合勤控 (3704)-永豐金-屏東券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.10
漲跌
▼0.75
漲幅
-1.88%
成交量
1,984張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	40.00	0	0.00	39.70	1	4,123	0.02%
2024/04/30	0	0.00	0	41.55	41.50	0	4,050	0.00%
2024/04/29	2	41.15	0	0.00	41.45	2	4,059	0.05%
2024/04/26	0	0.00	1	40.95	40.95	-1	4,057	-0.02%
2024/04/19	0	0.00	1	40.90	41.60	-1	4,028	-0.02%
2024/04/18	1	42.80	0	0.00	42.30	1	4,017	0.02%
2024/04/17	3	43.28	0	0.00	43.25	3	3,999	0.08%
2024/04/16	9	44.14	0	0.00	43.30	9	3,978	0.23%
2024/04/15	1	45.25	10	45.35	45.00	-9	3,975	-0.23%
2024/04/12	2	46.00	100	45.73	46.05	-98	3,967	-2.47%
2024/04/11	5	45.97	0	0.00	45.80	5	3,955	0.13%
2024/04/10	1	46.80	0	0.00	46.60	1	3,956	0.03%
2024/04/09	4	47.20	0	0.00	47.15	4	3,942	0.10%
2024/04/08	102	47.67	0	0.00	47.60	102	3,932	2.59%	大買/鉅額交易
2024/04/03	2	46.15	0	0.00	47.60	2	3,890	0.05%
2024/04/02	1	47.00	0	0.00	46.70	1	3,867	0.03%
2024/04/01	6	47.04	0	0.00	47.00	6	3,867	0.16%
2024/03/29	3	47.42	0	0.00	46.65	3	3,756	0.08%
2024/03/28	4	48.60	1	50.10	48.00	3	3,645	0.08%
2024/03/27	4	47.29	14	47.80	49.35	-10	3,444	-0.29%
2024/03/26	11	46.25	1	46.75	46.05	10	3,353	0.30%
2024/03/25	1	47.60	0	0.00	47.60	1	3,316	0.03%
2024/03/22	7	50.36	4	51.68	49.70	3	3,287	0.09%
2024/03/21	0	0.00	9	51.09	50.10	-9	3,078	-0.29%
2024/03/20	0	0.00	3	48.80	48.05	-3	2,792	-0.11%
2024/03/15	0	0.00	3	47.80	47.30	-3	2,880	-0.10%
2024/03/14	4	48.35	0.4	48.10	47.70	3.6	2,908	0.12%
2024/03/13	0	0.00	0	48.15	48.00	0	2,830	0.00%
2024/03/12	1	46.05	4	46.01	46.70	-3	2,769	-0.11%
2024/03/07	10	45.05	16	45.00	44.80	-6	2,953	-0.20%
2024/03/06	3	45.65	0	0.00	45.45	3	3,252	0.09%
2024/03/05	0	0.00	2	46.90	46.30	-2	3,515	-0.06%
2024/02/29	0.1	45.00	0	0.00	45.00	0.1	3,766	0.00%
2024/02/27	0.1	45.20	0	0.00	45.10	0.1	3,904	0.00%
2024/02/26	0.1	46.40	2	46.33	46.25	-2	3,920	-0.05%
2024/02/23	1	46.10	1	46.40	46.05	0	3,947	0.00%
2024/02/21	3	46.90	6	47.01	46.50	-3	4,000	-0.07%
2024/02/20	1	46.60	1	46.20	46.10	0	3,986	0.00%
2024/02/19	7	46.73	1.1	45.70	47.00	5.9	3,987	0.15%
2024/02/16	1.1	44.05	2	43.88	44.70	-0.9	3,988	-0.02%
2024/02/15	6	46.20	0	0.00	46.30	6	3,936	0.15%
2024/02/05	2	46.10	0	0.00	46.05	2	3,947	0.05%
2024/02/02	0	0.00	1	46.90	46.65	-1	4,004	-0.02%
2024/02/01	3.1	46.87	0	0.00	47.10	3.1	4,120	0.08%
2024/01/18	1.1	48.25	0	0.00	48.10	1.1	6,275	0.02%
2024/01/15	0	0.00	1	49.00	49.00	-1	7,196	-0.01%
2024/01/11	0.1	49.00	0	0.00	48.90	0.1	7,666	0.00%
2024/01/10	1	48.20	0	0.00	47.80	1	7,894	0.01%
2024/01/03	1	49.65	0	0.00	49.80	1	8,103	0.01%
2024/01/02	3	50.40	2	50.50	50.40	1	8,119	0.01%
2023/12/28	2	50.60	0	0.00	50.50	2	8,219	0.02%
2023/12/27	0	51.00	0	0.00	50.70	0	8,249	0.00%
2023/12/26	0	50.50	0	0.00	50.80	0	8,283	0.00%
2023/12/25	1	50.79	0	0.00	50.30	1	8,371	0.01%
2023/12/22	0	0.00	4	50.70	50.50	-4	8,438	-0.05%
2023/12/21	1.1	50.44	0	0.00	50.50	1.1	8,439	0.01%
2023/12/19	14	50.79	15	50.70	50.90	-1	8,363	-0.01%
2023/12/18	3	52.70	1	54.40	52.70	2	8,309	0.02%
2023/12/15	0	54.20	0	0.00	53.10	0	8,299	0.00%
2023/12/14	1	53.70	1	54.50	54.50	0	8,327	0.00%
2023/12/13	5	54.40	22	53.95	54.50	-17	8,395	-0.20%
2023/12/12	0	0.00	15	54.19	52.70	-15	8,449	-0.18%
2023/12/11	30	53.40	6	53.48	53.50	24	8,671	0.28%
2023/12/08	8	51.96	0	0.00	51.80	8	8,948	0.09%
2023/12/07	3	52.43	0	0.00	51.90	3	9,357	0.03%
2023/12/06	1	54.00	25	54.00	52.80	-24	9,495	-0.25%
2023/12/05	13	53.25	2	53.70	53.50	11	9,723	0.11%
2023/12/04	4	53.40	69	54.83	54.00	-65	10,200	-0.64%
2023/12/01	58	54.55	6	54.60	53.90	52	10,257	0.51%
2023/11/30	51	54.39	29	54.97	56.00	22	10,021	0.22%
2023/11/29	2	53.20	8	53.71	54.10	-6	9,771	-0.06%
2023/11/28	2	52.60	31	52.17	52.50	-29	9,621	-0.30%
2023/11/27	26	51.61	0	0.00	51.60	26	9,608	0.27%
2023/11/24	1	50.50	6	52.42	52.40	-5	9,529	-0.05%
2023/11/21	4	51.15	0	0.00	50.50	4	9,434	0.04%
2023/11/20	2	50.45	0	0.00	50.90	2	9,467	0.02%
2023/11/16	0.1	49.35	0	0.00	49.55	0.1	9,555	0.00%
2023/11/15	0	0.00	1	49.85	49.75	-1	9,636	-0.01%
2023/11/14	6	50.10	0	0.00	50.40	6	9,847	0.06%
2023/11/10	3	49.57	3	49.35	49.00	0	9,861	0.00%
2023/11/09	2	50.55	5	50.14	49.65	-3	9,814	-0.03%
2023/11/08	0.1	52.00	0	0.00	51.90	0.1	9,719	0.00%
2023/11/07	5	51.74	7	52.01	51.80	-2	9,737	-0.02%
2023/11/06	3	54.20	2	54.75	53.50	1	9,628	0.01%
2023/11/03	2.1	53.87	0	0.00	54.20	2.1	9,586	0.02%
2023/11/02	41	54.77	7	54.91	54.50	34	9,547	0.36%
2023/11/01	3	53.47	0	0.00	53.60	3	9,320	0.03%
2023/10/31	5	55.02	3	55.53	54.60	2	9,116	0.02%
2023/10/30	0	0.00	1	54.20	54.50	-1	8,906	-0.01%
2023/10/27	8	53.98	12	54.70	54.20	-4	8,926	-0.04%
2023/10/26	3	53.53	4	53.53	53.20	-1	8,793	-0.01%
2023/10/25	0	0.00	1	54.30	53.80	-1	8,600	-0.01%
2023/10/24	2	51.85	3	52.10	52.30	-1	8,070	-0.01%
2023/10/23	3	50.60	1	51.20	49.70	2	7,970	0.03%
2023/10/20	6	51.02	4.2	51.37	51.10	1.8	7,969	0.02%
2023/10/19	3.1	50.32	12	50.86	51.70	-8.9	7,973	-0.11%
2023/10/18	9	48.54	5	49.33	49.15	4	7,759	0.05%
2023/10/17	3.1	47.83	6	49.05	47.80	-2.9	7,642	-0.04%
2023/10/13	3	46.90	0	0.00	46.90	3	8,279	0.04%
2023/10/12	0.4	47.97	0	0.00	47.70	0.4	8,758	0.00%
2023/10/11	0	48.55	0	0.00	48.00	0	9,279	0.00%
2023/10/05	5.1	49.72	0	0.00	50.10	5.1	10,094	0.05%
2023/10/04	0	0.00	0.2	48.40	48.30	-0.2	10,295	0.00%
2023/10/03	3	49.00	1	49.20	49.00	2	10,417	0.02%
2023/10/02	0	0.00	1	50.40	50.50	-1	10,622	-0.01%
2023/09/28	1	50.20	3	49.95	50.00	-2	10,858	-0.02%
2023/09/27	3	48.40	0	0.00	48.40	3	11,149	0.03%
2023/09/26	0	0.00	3	50.90	50.10	-3	11,794	-0.03%
2023/09/22	0	0.00	3	50.00	50.40	-3	13,059	-0.02%
2023/09/21	2	49.53	0	0.00	49.20	2	13,266	0.02%
2023/09/20	1.1	51.05	0	0.00	50.20	1.1	13,266	0.01%
2023/09/19	0.1	52.20	0	0.00	51.00	0.1	13,223	0.00%
2023/09/18	1	52.99	0	0.00	51.70	1	13,148	0.01%
2023/09/15	4	53.45	5	53.02	52.80	-1	12,973	-0.01%
2023/09/14	3	55.33	5	55.34	54.50	-2	12,763	-0.02%
2023/09/13	2	53.65	1	54.50	54.50	1	12,510	0.01%
2023/09/12	2	55.80	6	55.00	55.50	-4	12,206	-0.03%
2023/09/11	2	52.55	0	0.00	51.80	2	11,812	0.02%
2023/09/08	5	52.04	4	52.20	52.20	1	11,697	0.01%
2023/09/07	7.1	52.24	10	51.82	52.00	-2.9	11,481	-0.03%
2023/09/06	8	50.40	2	50.00	50.30	6	10,955	0.05%
2023/09/05	0	0.00	3	48.35	48.15	-3	10,788	-0.03%
2023/08/31	0	0.00	0.1	47.20	47.40	-0.1	10,798	0.00%
2023/08/30	0.1	46.90	0	0.00	46.80	0.1	10,810	0.00%
2023/08/25	0	0.00	1	47.10	47.05	-1	11,119	-0.01%
2023/08/24	2	48.55	2	48.65	48.80	0	11,390	0.00%
2023/08/23	0	49.00	0	0.00	48.25	0	11,415	0.00%
2023/08/22	0	0.00	1	48.05	47.90	-1	11,388	-0.01%
2023/08/21	5	47.38	5	47.52	46.95	0	11,404	0.00%
2023/08/18	4	47.46	0	0.00	46.80	4	11,447	0.03%
2023/08/17	2	50.65	2	51.20	52.00	0	11,238	0.00%
2023/08/14	0	0.00	3	49.00	49.00	-3	11,502	-0.03%
2023/08/10	3	50.27	1.9	50.14	50.40	1.1	11,659	0.01%
2023/08/09	3	51.97	1	52.40	51.80	2	11,666	0.02%
2023/08/04	1.1	50.68	0	0.00	50.70	1.1	11,766	0.01%
2023/08/02	1	52.00	0	0.00	51.50	1	11,735	0.01%
2023/08/01	3	53.63	12	53.47	53.00	-9	11,710	-0.08%
2023/07/31	5	54.58	2	54.80	54.00	3	11,505	0.03%
2023/07/28	0.2	53.50	0	0.00	53.50	0.2	11,278	0.00%
2023/07/27	1.1	55.48	0	0.00	54.40	1.1	11,219	0.01%
2023/07/26	2	55.55	2	56.50	54.80	0	11,207	0.00%
2023/07/25	0	0.00	4	56.35	55.80	-4	11,333	-0.04%
2023/07/24	1	57.10	0	0.00	56.70	1	11,244	0.01%
2023/07/21	6	57.67	1	57.70	57.60	5	11,102	0.05%
2023/07/20	3	59.03	1	60.00	59.10	2	11,050	0.02%
2023/07/19	13.1	60.96	6	61.08	59.30	7.1	10,975	0.06%
2023/07/18	2.1	65.60	3	64.10	62.00	-0.9	10,892	-0.01%
2023/07/17	14	63.54	21	65.05	65.70	-7	10,605	-0.07%
2023/07/14	24	60.09	23	60.08	61.80	1	10,948	0.01%
2023/07/13	18	57.63	31.1	57.10	57.30	-13.1	10,666	-0.12%
2023/07/12	26	56.25	2	55.25	55.00	24	10,168	0.24%
2023/07/11	4	55.93	23.8	55.65	55.70	-19.8	9,857	-0.20%
2023/07/10	6	54.10	1.1	53.85	53.80	4.9	9,630	0.05%
2023/07/07	6.3	54.13	1	54.60	54.10	5.3	9,521	0.06%
2023/07/06	24.1	55.12	17.1	55.57	55.70	7	9,299	0.07%
2023/07/05	4	55.05	4.4	54.86	54.70	-0.4	9,021	0.00%
2023/07/04	9	52.46	36	53.21	53.60	-27	8,640	-0.31%
2023/07/03	26	48.26	17	50.76	51.10	9	7,928	0.11%
2023/06/30	9	46.61	31.3	46.04	46.50	-22.3	7,340	-0.30%
2023/06/29	4	43.69	5	43.41	43.30	-1	6,640	-0.02%
2023/06/16	10	43.00	2	42.60	43.00	8	6,511	0.12%
2023/06/15	3	42.70	2	42.40	42.45	1	6,480	0.02%
2023/06/14	2.2	42.06	0	0.00	42.70	2.2	6,485	0.03%
2023/06/13	2	41.83	20	41.60	41.55	-18	6,601	-0.27%
2023/06/09	0	0.00	4	42.10	42.10	-4	6,687	-0.06%
2023/06/06	0	0.00	2	43.38	42.65	-2	6,759	-0.03%
2023/06/01	2	43.63	3	43.60	43.55	-1	6,780	-0.01%
2023/05/31	4	44.65	0.2	44.85	44.50	3.8	6,732	0.06%
2023/05/30	7.5	44.53	1	44.50	45.20	6.5	6,569	0.10%
2023/05/29	0	0.00	4.3	43.60	43.85	-4.3	6,305	-0.07%
2023/05/25	2	43.60	5	43.48	43.25	-3	6,220	-0.05%
2023/05/24	3	43.65	1	43.50	43.85	2	6,208	0.03%
2023/05/23	2	43.35	2	42.78	42.85	0	6,152	0.00%
2023/05/22	2	42.53	1	42.45	42.70	1	6,191	0.02%
2023/05/19	4	42.58	4	42.16	41.90	0	6,263	0.00%
2023/05/18	1	44.00	0	0.00	42.95	1	6,295	0.02%
2023/05/17	2	42.55	7	42.70	42.95	-5	6,108	-0.08%
2023/05/16	0	0.00	3	41.18	41.25	-3	6,065	-0.05%
2023/05/15	3	40.88	2	40.60	40.80	1	6,372	0.02%
2023/05/12	2	41.10	6	40.99	41.35	-4	6,350	-0.06%
2023/05/11	4	39.70	2	39.50	39.25	2	6,319	0.03%
2023/05/10	1	40.90	2	40.70	40.40	-1	6,304	-0.02%
2023/05/09	4.1	40.62	0	0.00	39.90	4.1	6,282	0.07%
2023/05/08	1	41.20	4	41.51	41.30	-3	6,264	-0.05%
2023/05/05	1	40.41	0	0.00	40.35	1	6,243	0.02%
2023/05/03	1.1	40.76	0	0.00	40.70	1.1	6,891	0.02%
2023/05/02	3.1	41.25	0.1	40.90	41.30	3	6,903	0.04%
2023/04/28	7	41.04	0	0.00	41.25	7	6,910	0.10%
2023/04/27	3	39.55	2	39.68	39.65	1	6,696	0.01%
2023/04/26	4	39.30	0	0.00	39.50	4	6,751	0.06%
2023/04/25	5	40.11	0	0.00	39.50	5	6,822	0.07%
2023/04/24	4	41.14	0	0.00	40.40	4	6,932	0.06%
2023/04/21	5.1	40.68	1	41.15	40.20	4.1	7,310	0.06%
2023/04/20	27	43.98	2	45.08	42.85	25	7,429	0.34%
2023/04/19	4	44.16	9.8	45.43	45.40	-5.8	7,285	-0.08%
2023/04/18	3	42.97	3	42.23	43.90	0	6,706	0.00%
2023/04/17	5	39.77	0	39.30	39.95	5	6,806	0.07%
2023/04/13	1	39.15	10	39.00	39.00	-9	7,168	-0.13%
2023/04/10	6	37.49	1	37.40	37.55	5	7,145	0.07%
2023/04/07	4	37.06	0	0.00	37.15	4	7,181	0.06%
2023/04/06	1	37.00	1	37.30	37.25	0	7,189	0.00%
2023/03/31	1	37.15	1	37.20	37.15	0	7,204	0.00%
2023/03/30	1	36.85	0.1	37.10	37.15	0.9	7,269	0.01%
2023/03/29	2	36.75	2	36.70	36.70	0	7,380	0.00%
2023/03/17	1	37.60	2	37.50	37.55	-1	7,583	-0.01%
2023/03/16	0.6	37.50	2	36.65	37.00	-1.4	7,551	-0.02%
2023/03/15	2	40.35	0	0.00	39.60	2	7,418	0.03%
2023/03/13	0	0.00	1	41.50	41.45	-1	7,325	-0.01%
2023/03/10	2	41.20	1	40.45	40.40	1	7,281	0.01%
2023/03/09	1	41.65	1	41.75	41.00	0	7,308	0.00%
2023/03/08	1	41.30	0.2	41.20	41.45	0.8	7,399	0.01%
2023/03/06	0	0.00	1	40.40	40.55	-1	7,721	-0.01%
2023/03/03	1	40.30	0	0.00	40.10	1	7,850	0.01%
2023/03/01	1.2	39.97	1	39.90	39.70	0.2	7,732	0.00%
2023/02/24	0	0.00	3	39.00	39.15	-3	7,673	-0.04%
2023/02/23	0	0.00	1	39.55	39.55	-1	7,638	-0.01%
2023/02/22	1	39.15	1	38.85	38.90	0	7,635	0.00%
2023/02/21	1	39.95	2	39.60	39.60	-1	7,611	-0.01%
2023/02/20	2	40.25	1	40.35	40.40	1	7,538	0.01%
2023/02/17	1	40.35	1	39.80	39.80	0	7,470	0.00%
2023/02/16	4	39.96	5	40.12	40.10	-1	7,411	-0.01%
2023/02/15	6	39.69	6	39.40	39.60	0	7,402	0.00%
2023/02/14	4	39.65	4	39.44	39.20	0	7,415	0.00%
2023/02/13	8	39.62	9	39.65	39.85	-1	7,365	-0.01%
2023/02/10	0	0.00	2	38.23	38.00	-2	7,052	-0.03%
2023/02/08	1	38.70	0	0.00	38.85	1	6,908	0.01%
2023/02/07	1	38.40	5	38.37	38.50	-4	6,809	-0.06%
2023/02/06	2	37.40	0	0.00	37.45	2	6,746	0.03%
2023/02/03	1	38.60	1	38.80	38.20	0	6,678	0.00%
2023/02/02	9	39.06	13	38.96	38.40	-4	6,569	-0.06%
2023/02/01	4	38.08	4	38.14	38.20	0	6,158	0.00%
2023/01/30	4	36.30	4	35.94	36.50	0	5,826	0.00%
2023/01/17	3.1	35.03	3	35.12	35.00	0.1	5,750	0.00%
2023/01/16	1	35.45	3	35.20	35.00	-2	5,719	-0.03%
2023/01/13	5	35.97	1	35.90	35.80	4	5,644	0.07%
2023/01/12	14	36.30	12	36.37	36.80	2	5,549	0.04%
2023/01/11	29	37.41	29	36.50	36.15	0	5,374	0.00%
2023/01/10	4	36.83	4	37.28	39.00	0	4,943	0.00%
2023/01/09	2	36.63	3	36.95	36.70	-1	4,636	-0.02%
2023/01/06	18	38.29	17	37.46	36.90	1	4,523	0.02%
2023/01/05	30	38.07	29	37.78	37.85	1	4,255	0.02%
2023/01/04	7	36.26	9.8	36.77	38.15	-2.8	3,886	-0.07%
2023/01/03	2	35.45	2	34.75	34.70	0	3,545	0.00%
2022/12/29	0	0.00	1	33.45	33.70	-1	3,415	-0.03%
2022/12/26	0	0.00	1	34.00	33.95	-1	3,333	-0.03%
2022/12/22	1	34.40	0	0.00	34.65	1	3,365	0.03%
2022/12/20	3	34.62	1	34.05	33.75	2	3,242	0.06%
2022/12/19	1	33.10	0	0.00	32.90	1	3,099	0.03%
2022/12/16	0	0.00	1	34.15	33.75	-1	3,065	-0.03%
2022/12/13	0	0.00	1	33.45	32.80	-1	3,015	-0.03%
2022/12/08	1	31.55	0	0.00	31.80	1	2,969	0.03%
2022/12/01	1	32.85	0	0.00	32.65	1	2,817	0.04%
2022/11/29	5	35.39	10.2	35.21	33.85	-5.2	2,614	-0.20%
2022/11/28	5	33.61	0	0.00	33.80	5	2,280	0.22%
2022/11/25	4	32.63	11	33.17	33.55	-7	2,214	-0.32%
2022/11/24	2	32.10	0	0.00	31.85	2	2,037	0.10%
2022/11/22	1	32.05	1	32.00	32.05	0	2,106	0.00%
2022/11/17	1	31.70	0	0.00	32.70	1	2,142	0.05%
2022/11/11	0	0.00	1	31.65	32.30	-1	2,325	-0.04%
2022/11/10	2	31.68	1.9	31.65	31.55	0.1	2,427	0.00%
2022/11/09	3	30.63	3	30.55	30.80	0	2,382	0.00%
2022/11/08	0	0.00	1.8	29.95	29.95	-1.8	2,325	-0.08%
2022/11/04	0	0.00	0.8	26.77	27.00	-0.8	2,433	-0.03%
2022/10/19	0	0.00	1	27.10	26.95	-1	3,262	-0.03%
2022/09/28	1	24.70	0	0.00	24.20	1	3,449	0.03%
2022/09/26	1	26.40	0	0.00	26.20	1	3,488	0.03%
2022/09/20	1	30.40	1	29.50	29.40	0	3,510	0.00%
2022/09/13	0	0.00	1	30.85	30.25	-1	3,330	-0.03%
2022/09/12	0	0.00	6	29.45	30.05	-6	3,279	-0.18%
2022/09/05	2	27.30	0	0.00	27.40	2	3,233	0.06%
2022/09/01	0	0.00	1	27.80	27.55	-1	3,243	-0.03%
2022/08/29	0	0.00	1	27.25	27.25	-1	3,425	-0.03%
2022/08/24	3	28.40	0	0.00	28.45	3	3,377	0.09%
2022/08/18	0	0.00	1	28.80	29.10	-1	3,278	-0.03%
2022/08/16	1	29.00	0	0.00	28.90	1	3,224	0.03%
2022/08/12	1	29.05	1	29.05	29.05	0	3,161	0.00%
2022/08/11	1	29.15	2	28.98	29.15	-1	3,145	-0.03%
2022/08/10	3	28.88	2	28.80	28.95	1	3,098	0.03%
2022/08/09	19	29.20	20	28.97	28.60	-1	3,034	-0.03%
2022/08/08	13	31.80	3	32.08	31.55	10	2,837	0.35%
2022/08/05	1	31.20	0	0.00	31.15	1	2,609	0.04%
2022/08/04	1	31.20	0	0.00	31.35	1	2,596	0.04%
2022/08/02	0	0.00	2	31.00	31.05	-2	2,562	-0.08%
2022/07/29	0	0.00	1	30.90	31.05	-1	2,557	-0.04%
2022/07/28	1	31.85	0	0.00	30.80	1	2,583	0.04%
2022/07/27	0	0.00	2	30.48	31.55	-2	2,420	-0.08%
2022/07/26	0	0.00	2	29.65	29.95	-2	2,296	-0.09%
2022/07/25	2	29.78	1	30.10	30.00	1	2,285	0.04%
2022/07/22	2	29.30	2	29.50	29.35	0	2,260	0.00%
2022/07/21	2	29.20	1	29.05	29.40	1	2,289	0.04%
2022/07/19	1	28.70	0	0.00	28.80	1	2,283	0.04%
2022/07/14	10	26.40	14	26.74	27.25	-4	2,335	-0.17%
2022/07/13	1	26.90	0	0.00	26.15	1	2,298	0.04%
2022/07/12	3	25.65	0	0.00	25.65	3	2,240	0.13%
2022/07/01	1	24.90	3	24.02	24.00	-2	2,161	-0.09%
2022/06/30	0	0.00	2	27.30	26.60	-2	2,117	-0.09%
2022/06/27	2	28.25	0	0.00	28.20	2	2,134	0.09%
2022/06/20	1	26.10	0	0.00	25.85	1	2,193	0.05%
2022/06/08	0	0.00	3	28.85	29.40	-3	2,176	-0.14%
2022/06/02	3	27.65	0	0.00	27.65	3	2,115	0.14%
2022/05/09	1	29.95	0	0.00	28.60	1	2,767	0.04%
2022/05/05	2	30.65	0	0.00	30.40	2	2,806	0.07%
2022/05/03	0	0.00	2	29.48	29.25	-2	2,730	-0.07%
2022/04/11	0	0.00	4	29.30	28.50	-4	3,066	-0.13%
2022/04/08	2	31.35	0	0.00	30.35	2	3,096	0.06%
2022/04/01	3	30.70	3	30.65	30.55	0	3,704	0.00%
2022/03/30	2	30.50	0	0.00	30.60	2	3,839	0.05%
2022/03/29	0	0.00	2	29.95	30.00	-2	3,889	-0.05%
2022/03/25	2	30.15	1	30.60	30.55	1	4,065	0.02%
2022/03/08	0	0.00	6	30.60	29.60	-6	8,057	-0.07%
2022/03/07	6	30.30	2	30.60	30.30	4	8,158	0.05%
2022/02/17	0	0.00	1	34.50	33.70	-1	10,601	-0.01%
2022/02/16	0	0.00	1	33.70	33.65	-1	10,905	-0.01%
2022/02/15	1	33.25	2	33.35	33.20	-1	11,053	-0.01%
2022/02/11	1	33.05	0	0.00	32.95	1	11,444	0.01%
2022/02/09	0	0.00	1	32.55	32.70	-1	11,849	-0.01%
2022/02/08	1	32.60	0	0.00	32.50	1	12,135	0.01%
2022/01/24	1	29.20	0	0.00	30.15	1	14,080	0.01%
2022/01/17	0	0.00	3	32.45	32.40	-3	15,327	-0.02%
2022/01/14	1	30.90	0	0.00	31.10	1	15,287	0.01%
2022/01/12	0	0.00	31	32.14	31.70	-31	15,217	-0.20%
2022/01/11	3	32.15	0	0.00	32.15	3	15,146	0.02%
2022/01/05	0	0.00	1	35.10	34.20	-1	14,838	-0.01%
2022/01/04	0	0.00	1	35.00	34.80	-1	14,758	-0.01%
2022/01/03	1	35.00	7.1	34.85	34.85	-6.1	14,717	-0.04%
2021/12/30	3	35.08	0	0.00	35.05	3	14,674	0.02%
2021/12/29	34	36.48	8	36.12	35.85	26	14,539	0.18%
2021/12/28	2	35.18	2	35.08	34.80	0	14,164	0.00%
2021/12/27	3	34.45	0	0.00	34.30	3	14,043	0.02%
2021/12/24	0	0.00	0.1	34.60	34.05	-0.1	13,992	0.00%
2021/12/23	0	0.00	1	34.35	34.35	-1	13,924	-0.01%
2021/12/21	3	34.77	1	34.55	34.60	2	13,780	0.01%
2021/12/20	1	35.45	2	35.15	34.85	-1	13,655	-0.01%
2021/12/17	25.1	36.89	20	36.52	34.80	5.1	13,513	0.04%
2021/12/16	0	0.00	8.1	36.92	36.40	-8.1	12,900	-0.06%
2021/12/15	63.2	37.50	67	36.98	37.15	-3.8	12,473	-0.03%
2021/12/14	15	36.04	9	36.15	35.55	6	11,620	0.05%
2021/12/13	22	35.68	16	35.65	36.95	6	10,959	0.05%
2021/12/10	14	34.16	14	34.21	34.35	0	10,117	0.00%
2021/12/09	0	0.00	1	32.85	33.00	-1	9,808	-0.01%
2021/12/08	1	32.65	0	0.00	32.40	1	9,717	0.01%
2021/12/07	0	0.00	3	32.85	32.70	-3	9,647	-0.03%
2021/12/06	3	31.90	0	0.00	31.90	3	9,585	0.03%
2021/12/03	1	32.00	1	32.65	32.30	0	9,553	0.00%
2021/12/01	2	33.20	3	32.95	33.00	-1	9,401	-0.01%
2021/11/30	10	34.98	5	34.49	33.85	5	9,268	0.05%
2021/11/29	0	0.00	1	33.65	33.90	-1	8,606	-0.01%
2021/11/26	0	0.00	35	31.90	31.70	-35	8,314	-0.42%
2021/11/24	3	32.48	3	32.50	32.50	0	8,124	0.00%
2021/11/23	1	32.70	0	0.00	32.90	1	8,030	0.01%
2021/11/22	12	34.03	12	34.03	34.50	0	7,800	0.00%
2021/11/19	1	32.40	4	32.89	32.70	-3	7,347	-0.04%
2021/11/18	3	32.00	0	0.00	32.00	3	7,251	0.04%
2021/11/17	1	32.80	0	0.00	32.95	1	7,145	0.01%
2021/11/16	15	33.64	10	33.38	33.25	5	6,923	0.07%
2021/11/15	35	33.38	6	33.27	33.60	29	6,507	0.45%
2021/11/12	2	32.15	8	33.00	32.00	-6	6,142	-0.10%
2021/11/11	11	33.12	4	33.46	33.65	7	5,978	0.12%
2021/11/09	2	31.85	1	31.50	32.00	1	5,524	0.02%
2021/11/08	0	0.00	1	32.20	31.85	-1	5,313	-0.02%
2021/11/05	10	32.12	12	32.16	31.70	-2	5,067	-0.04%
2021/11/04	11	33.65	4	33.29	33.40	7	4,765	0.15%
2021/11/03	2	34.08	7	34.00	34.00	-5	4,395	-0.11%
2021/11/02	7	32.47	3	33.53	32.45	4	3,723	0.11%
2021/10/29	40	30.58	40	30.90	31.20	0	2,662	0.00%
2021/10/28	4	30.38	4	30.35	30.65	0	2,475	0.00%
2021/10/27	2	28.50	3	29.73	30.10	-1	1,917	-0.05%
2021/10/26	3	27.03	13	27.24	27.40	-10	1,606	-0.62%
2021/10/22	0	0.00	1	24.75	24.80	-1	1,324	-0.08%
2021/10/21	1	24.75	0	0.00	24.60	1	1,339	0.07%
2021/09/24	10	24.10	10	24.30	24.05	0	1,784	0.00%
2021/09/16	1	23.40	0	0.00	23.35	1	1,921	0.05%
2021/09/15	0	0.00	1	23.60	23.60	-1	1,941	-0.05%
2021/09/14	0	0.00	2	24.20	23.90	-2	2,004	-0.10%
2021/08/18	1	23.95	0	0.00	25.00	1	2,640	0.04%
2021/08/06	0.6	26.35	0	0.00	26.35	0.6	2,954	0.02%
2021/07/28	10	27.55	0	0.00	27.50	10	3,747	0.27%
2021/07/19	0	0.00	1	29.00	29.30	-1	5,176	-0.02%
2021/06/29	4	30.45	2	30.75	29.70	2	8,611	0.02%
2021/06/28	0	0.00	2	30.65	30.85	-2	8,647	-0.02%
2021/06/24	3	30.50	3	30.35	30.40	0	8,839	0.00%
2021/06/22	2	29.25	6	29.53	29.25	-4	8,927	-0.04%
2021/06/21	3	29.37	3	29.85	29.05	0	9,026	0.00%
2021/06/18	1	30.55	0	0.00	30.20	1	9,240	0.01%
2021/06/17	0	0.00	20	30.15	30.40	-20	9,486	-0.21%
2021/06/11	0	0.00	5	29.90	29.85	-5	11,596	-0.04%
2021/06/10	8	30.55	4	30.75	30.30	4	11,688	0.03%
2021/06/04	2	30.15	0	0.00	29.90	2	11,870	0.02%
2021/06/02	10	31.63	10	30.20	30.35	0	12,054	0.00%
2021/05/31	5	30.86	0.1	31.15	31.15	4.9	12,112	0.04%
2021/05/28	1	30.05	1	30.20	30.55	0	12,145	0.00%
2021/05/19	1	28.65	1	27.85	28.10	0	12,562	0.00%
2021/05/17	2	24.90	9	26.14	25.15	-7	12,748	-0.05%
2021/05/13	0.5	26.55	58	26.02	27.40	-57.5	12,643	-0.45%
2021/05/12	13	28.27	10	29.18	27.25	3	12,565	0.02%
2021/05/11	49	30.53	2	30.25	30.25	47	12,569	0.37%
2021/05/10	1	33.90	1	34.35	33.60	0	12,477	0.00%
2021/05/07	0	0.00	12	34.58	34.90	-12	12,601	-0.10%
2021/05/06	5	33.50	2	34.08	32.50	3	12,671	0.02%
2021/05/05	0	0.00	1	34.60	34.30	-1	12,613	-0.01%
2021/05/04	37	34.66	45	34.00	34.15	-8	12,701	-0.06%
2021/05/03	51	37.09	62	36.06	35.85	-11	12,767	-0.09%
2021/04/29	110	39.28	90	38.51	38.40	20	12,792	0.16%	大買/
2021/04/28	15	40.54	6	40.50	40.25	9	12,866	0.07%
2021/04/27	3	40.78	3	41.05	40.85	0	13,042	0.00%
2021/04/26	11	39.56	11	40.29	40.25	0	13,061	0.00%
2021/04/23	1	39.50	1	40.35	39.70	0	13,285	0.00%
2021/04/22	49	40.77	33	40.16	40.10	16	13,773	0.12%
2021/04/21	3	39.27	5	39.95	39.85	-2	14,141	-0.01%
2021/04/20	1	39.30	1	40.05	39.60	0	14,373	0.00%
2021/04/19	6	39.27	2	38.95	38.75	4	15,418	0.03%
2021/04/16	4	40.23	1	40.50	39.55	3	15,814	0.02%
2021/04/15	9	38.92	8	39.40	39.95	1	16,479	0.01%
2021/04/13	0	0.00	4	39.23	38.30	-4	16,968	-0.02%
2021/04/12	6	39.30	9	38.84	38.40	-3	16,948	-0.02%
2021/04/09	1	38.70	0	0.00	39.25	1	17,440	0.01%
2021/04/08	10	38.93	12	40.25	40.30	-2	17,428	-0.01%
2021/04/01	1	37.35	1	37.30	37.10	0	19,334	0.00%
2021/03/29	0	0.00	5	37.50	37.50	-5	21,509	-0.02%
2021/03/26	1	36.50	4	36.33	36.40	-3	22,311	-0.01%
2021/03/25	5	35.99	0	0.00	35.65	5	23,830	0.02%
2021/03/24	0	0.00	1	36.00	35.80	-1	25,025	0.00%
2021/03/23	1	36.60	3	36.60	36.15	-2	26,093	-0.01%
2021/03/22	6	37.86	2	38.13	37.80	4	26,222	0.02%
2021/03/19	11	40.27	15	40.75	39.60	-4	26,119	-0.02%
2021/03/18	17	39.54	9	38.33	40.25	8	25,229	0.03%
2021/03/17	1	36.40	0	0.00	36.60	1	24,370	0.00%
2021/03/16	2	36.15	2	36.25	35.55	0	24,299	0.00%
2021/03/12	1	35.95	0	0.00	35.80	1	24,381	0.00%
2021/03/10	0	0.00	20	34.19	34.30	-20	24,678	-0.08%
2021/03/05	2	35.38	0	0.00	35.15	2	24,949	0.01%
2021/03/03	0	0.00	1	36.20	37.15	-1	24,939	0.00%
2021/02/22	5	37.89	0	0.00	37.75	5	24,986	0.02%
2021/02/19	0	0.00	2	38.00	38.25	-2	24,870	-0.01%
2021/02/18	5	37.78	3	37.40	38.20	2	24,740	0.01%
2021/02/17	4	36.44	4	36.15	36.45	0	24,585	0.00%
2021/02/04	3	35.77	2	35.90	35.55	1	24,526	0.00%
2021/02/02	4	35.88	7	36.16	35.70	-3	24,531	-0.01%
2021/02/01	4	35.43	3	35.28	35.45	1	24,415	0.00%
2021/01/29	1	36.40	2	36.85	35.50	-1	24,313	0.00%
2021/01/27	1	35.95	0	0.00	36.10	1	24,017	0.00%
2021/01/22	10	36.80	10	37.25	37.45	0	23,720	0.00%
2021/01/21	5	37.47	5	36.67	36.75	0	23,559	0.00%
2021/01/20	76	37.78	7	36.81	36.50	69	23,326	0.30%
2021/01/19	13	39.49	2	39.53	38.15	11	23,052	0.05%
2021/01/18	26	39.23	3	39.90	39.00	23	22,831	0.10%
2021/01/15	6	42.36	2	43.85	41.00	4	22,491	0.02%
2021/01/14	34	43.46	135	43.43	43.50	-101	22,488	-0.45%	大賣/鉅額交易
2021/01/13	21	41.70	3	42.55	41.70	18	21,737	0.08%
2021/01/12	7	42.71	5	42.66	42.85	2	21,315	0.01%
2021/01/11	10	41.38	9	41.24	42.65	1	20,131	0.00%
2021/01/08	20	41.09	23	41.60	40.55	-3	19,633	-0.02%
2021/01/07	4	39.39	4	39.88	39.80	0	18,574	0.00%
2021/01/06	33	37.94	35	38.39	38.55	-2	18,306	-0.01%
2021/01/05	11	39.95	0	0.00	40.35	11	18,040	0.06%
2021/01/04	4	39.89	7	40.62	40.75	-3	17,867	-0.02%
2020/12/31	3	38.38	4	38.04	38.15	-1	17,309	-0.01%
2020/12/30	8	38.63	4	38.50	38.35	4	17,109	0.02%
2020/12/29	81	38.38	78	38.87	38.25	3	16,723	0.02%
2020/12/28	2	36.25	3	36.13	36.00	-1	15,251	-0.01%
2020/12/25	3	36.70	3	36.45	36.65	0	14,758	0.00%
2020/12/24	18	36.04	24	36.06	36.25	-6	14,288	-0.04%
2020/12/23	18	34.70	22	34.82	36.05	-4	13,292	-0.03%
2020/12/22	10	33.65	20	34.51	32.80	-10	12,574	-0.08%
2020/12/21	25	33.75	5	33.30	33.55	20	11,724	0.17%
2020/12/18	17	32.21	19	32.79	33.25	-2	10,285	-0.02%
2020/12/17	14	28.54	28	28.88	30.25	-14	9,150	-0.15%
2020/12/16	2	26.50	2	26.45	27.50	0	8,098	0.00%
2020/12/15	2	26.20	0	0.00	25.00	2	7,823	0.03%
2020/12/14	0	0.00	4	25.80	26.25	-4	7,915	-0.05%
2020/12/11	9	25.82	10	25.90	25.85	-1	7,962	-0.01%
2020/12/10	9	27.23	2	27.30	26.75	7	7,917	0.09%
2020/12/09	0	0.00	2	26.95	26.85	-2	8,019	-0.02%
2020/12/08	9	26.92	0	0.00	26.90	9	8,289	0.11%
2020/12/07	0	0.00	1	26.35	26.10	-1	8,353	-0.01%
2020/12/04	0	0.00	20	27.10	27.05	-20	8,439	-0.24%
2020/12/03	1	27.50	1	26.60	27.00	0	8,639	0.00%
2020/12/02	2	26.45	0	0.00	26.10	2	9,256	0.02%
2020/11/23	0	0.00	1	25.20	25.15	-1	12,474	-0.01%
2020/11/19	0	0.00	10	24.55	24.15	-10	12,460	-0.08%
2020/11/16	0	0.00	2	24.45	24.20	-2	12,779	-0.02%
2020/11/13	0	0.00	12	24.02	24.15	-12	13,225	-0.09%
2020/11/12	21	24.04	3	24.25	23.80	18	13,343	0.13%
2020/11/11	3	24.10	5	23.95	24.10	-2	13,334	-0.01%
2020/11/10	5	23.93	1	23.70	23.65	4	13,338	0.03%
2020/11/09	11	23.58	12	23.82	23.60	-1	13,353	-0.01%
2020/11/04	1	23.10	0	0.00	23.35	1	13,422	0.01%
2020/11/03	0	0.00	8	23.25	23.25	-8	13,424	-0.06%
2020/11/02	0	0.00	1	23.25	22.70	-1	13,424	-0.01%
2020/10/30	4	22.80	0	0.00	22.55	4	13,365	0.03%
2020/10/29	2	23.13	0	0.00	23.20	2	13,389	0.01%
2020/10/27	6	23.55	18	23.61	23.45	-12	13,326	-0.09%
2020/10/26	3	23.93	24	23.90	23.65	-21	13,214	-0.16%
2020/10/23	7	24.19	3	24.10	24.00	4	13,074	0.03%
2020/10/22	10	24.85	9	26.03	24.25	1	12,983	0.01%
2020/10/21	25	25.79	14	25.42	26.55	11	12,328	0.09%
2020/10/20	4	23.99	0	0.00	24.15	4	11,968	0.03%
2020/10/19	1	24.00	0	0.00	23.85	1	11,935	0.01%
2020/10/14	5	24.69	7	24.51	24.40	-2	11,897	-0.02%
2020/10/13	16	24.07	5	23.98	23.95	11	11,794	0.09%
2020/10/12	0	0.00	2	25.95	25.35	-2	11,516	-0.02%
2020/10/06	6	25.28	8	25.23	25.15	-2	11,320	-0.02%
2020/09/29	1	24.00	1	24.15	23.80	0	11,248	0.00%
2020/09/22	1	25.30	1	24.70	24.70	0	11,382	0.00%
2020/09/21	1	25.40	2	25.25	25.30	-1	11,615	-0.01%
2020/09/18	3	25.83	0	0.00	25.80	3	11,586	0.03%
2020/09/17	14	26.09	4	25.90	26.20	10	11,488	0.09%
2020/09/16	2	24.85	3	25.02	25.05	-1	11,234	-0.01%
2020/09/15	1	24.80	0	0.00	24.60	1	11,118	0.01%
2020/09/14	1	24.35	3	24.90	24.80	-2	11,016	-0.02%
2020/09/11	2	25.78	11	24.97	25.00	-9	10,845	-0.08%
2020/09/10	3	26.48	3	26.87	26.75	0	10,497	0.00%
2020/09/09	1	26.00	0	0.00	26.85	1	10,275	0.01%
2020/09/08	11	27.18	8	27.45	26.80	3	10,047	0.03%
2020/09/07	3	27.42	0	0.00	26.55	3	9,623	0.03%
2020/09/04	13	26.80	2	26.55	26.50	11	8,815	0.12%
2020/09/03	18	25.99	21	26.29	27.05	-3	8,244	-0.04%
2020/09/02	3	24.18	1	24.90	24.90	2	7,000	0.03%
2020/08/31	0	0.00	1	23.00	22.45	-1	6,234	-0.02%
2020/08/28	9	21.42	10	21.54	21.90	-1	6,041	-0.02%
2020/08/27	15	21.30	13	21.01	21.90	2	5,673	0.04%
2020/08/26	0	0.00	10	20.35	19.95	-10	5,067	-0.20%
2020/08/25	10	20.20	1	20.50	20.20	9	5,032	0.18%
2020/08/24	2	20.00	1	19.85	19.85	1	4,915	0.02%
2020/08/21	1	19.35	2	19.55	19.55	-1	4,886	-0.02%
2020/08/20	0	0.00	1	19.55	18.85	-1	4,963	-0.02%
2020/08/19	1	21.00	2	21.23	20.90	-1	4,736	-0.02%
2020/08/18	2	19.75	11	19.31	19.80	-9	4,266	-0.21%
2020/08/17	4	19.10	5	19.26	18.80	-1	4,145	-0.02%
2020/08/12	0	0.00	12	18.10	18.70	-12	4,213	-0.28%
2020/08/11	12	18.00	0	0.00	18.00	12	4,143	0.29%
2020/08/05	1	17.90	0	0.00	18.00	1	4,059	0.02%
2020/07/24	0	0.00	1	17.95	17.45	-1	4,293	-0.02%
2020/07/16	0	0.00	15	17.80	17.70	-15	4,294	-0.35%
2020/07/15	15	17.65	1	18.00	17.65	14	4,287	0.33%
2020/07/14	0	0.00	5	17.85	17.70	-5	4,294	-0.12%
2020/07/07	0	0.00	1	18.30	18.05	-1	4,145	-0.02%
2020/07/03	0	0.00	3	19.60	19.20	-3	4,183	-0.07%
2020/07/02	5	18.70	1	18.60	18.60	4	4,055	0.10%
2020/07/01	13	19.10	4	18.93	18.65	9	3,990	0.23%
2020/06/30	8	18.20	1	18.60	18.60	7	3,672	0.19%
2020/06/10	2	17.40	1	17.45	17.45	1	3,377	0.03%
2020/06/04	1	17.05	1	17.25	17.00	0	3,470	0.00%
2020/05/27	6	16.75	6	16.93	16.75	0	3,387	0.00%
2020/05/26	0	0.00	1	16.00	15.95	-1	3,206	-0.03%
2020/05/22	0	0.00	1	16.55	16.05	-1	3,160	-0.03%
2020/05/21	1	16.65	8	16.44	16.65	-7	3,123	-0.22%
2020/05/20	5	16.15	0	0.00	16.15	5	2,953	0.17%
2020/05/08	5	15.90	5	16.15	15.80	0	2,869	0.00%
2020/04/30	3	15.80	0	0.00	15.80	3	2,776	0.11%
2020/04/28	1	14.30	0	0.00	14.45	1	2,607	0.04%
2020/04/24	5	14.00	5	14.12	14.15	0	2,632	0.00%
2020/04/09	0	0.00	1	13.90	13.85	-1	2,617	-0.04%
2020/04/08	1	13.30	1	14.20	14.30	0	2,552	0.00%
2020/03/25	1	12.50	0	0.00	12.45	1	2,416	0.04%
2020/03/16	2	11.15	0	0.00	11.15	2	2,229	0.09%
2020/03/13	0	0.00	1	12.30	12.30	-1	2,162	-0.05%
2020/03/10	2	15.35	0	0.00	15.50	2	2,095	0.10%
2020/03/05	6	16.85	6	17.05	16.70	0	1,966	0.00%
2020/02/25	2	16.10	0	0.00	16.25	2	2,029	0.10%
2020/02/18	0	0.00	1	16.75	16.70	-1	2,026	-0.05%
2020/02/17	1	16.60	0	0.00	16.55	1	2,052	0.05%
2020/02/14	0	0.00	8	16.95	16.95	-8	2,048	-0.39%
2020/02/12	0	0.00	2	16.40	16.45	-2	2,017	-0.10%
2020/02/10	1	16.00	0	0.00	16.00	1	2,042	0.05%
2020/02/07	1	16.45	0	0.00	16.25	1	2,085	0.05%
2020/02/06	5	16.80	0	0.00	16.75	5	2,075	0.24%
2020/02/04	7	16.45	5	16.43	16.40	2	2,038	0.10%
2020/01/31	1	17.95	0	0.00	17.15	1	1,975	0.05%
2020/01/03	2	19.90	0	0.00	20.25	2	2,010	0.10%
2019/11/26	3	20.32	3	20.22	20.10	0	2,957	0.00%
2019/11/14	0	0.00	1	19.55	19.10	-1	3,300	-0.03%
2019/11/11	11	20.01	10	20.20	19.95	1	3,625	0.03%
2019/11/01	20	20.18	59	20.20	20.15	-39	4,472	-0.87%
2019/10/31	10	20.65	20	20.75	20.45	-10	4,606	-0.22%
2019/10/29	10	20.70	10	20.90	20.70	0	4,846	0.00%
2019/10/24	0	0.00	10	21.30	21.25	-10	5,531	-0.18%
2019/10/22	0	0.00	1	20.65	20.60	-1	6,347	-0.02%
2019/10/18	10	21.00	0	0.00	20.80	10	6,938	0.14%
2019/10/16	1	21.20	5	21.10	20.80	-4	7,262	-0.06%
2019/10/15	5	20.60	2	20.70	20.80	3	7,441	0.04%
2019/10/14	25	20.00	15	19.85	19.85	10	7,649	0.13%
2019/10/09	16	19.82	25	19.80	19.75	-9	8,158	-0.11%
2019/10/08	6	20.08	18	20.45	20.00	-12	8,301	-0.14%
2019/10/01	11	20.70	10	20.92	20.70	1	8,484	0.01%
2019/09/27	9	21.00	9	21.28	21.00	0	8,526	0.00%
2019/09/26	15	21.75	17	21.63	21.55	-2	8,620	-0.02%
2019/09/24	0	0.00	3	21.67	21.50	-3	8,981	-0.03%
2019/09/20	3	21.10	2	21.30	21.45	1	9,075	0.01%
2019/09/19	10	20.64	5	20.55	20.60	5	9,015	0.06%
2019/09/18	1	21.30	0	0.00	21.25	1	9,003	0.01%
2019/09/10	19	21.65	0	0.00	21.45	19	9,316	0.20%
2019/09/09	11	21.83	1	21.45	21.40	10	9,323	0.11%
2019/09/06	8	22.31	146	22.46	21.90	-138	9,289	-1.49%	大賣/鉅額交易
2019/09/05	3	24.30	5	24.27	23.90	-2	9,024	-0.02%
2019/08/30	7	23.01	3	23.40	22.90	4	9,349	0.04%
2019/08/28	3	22.75	0	0.00	22.65	3	9,760	0.03%
2019/08/27	0	0.00	6	22.96	22.80	-6	9,820	-0.06%
2019/08/26	0	0.00	1	22.70	22.35	-1	10,039	-0.01%
2019/08/20	2	23.35	3	23.65	23.30	-1	10,023	-0.01%
2019/08/19	5	23.90	0	0.00	23.60	5	10,087	0.05%
2019/08/15	6	23.57	2	23.78	23.55	4	10,122	0.04%
2019/08/14	14	24.23	0	0.00	24.10	14	10,156	0.14%
2019/08/13	1	24.35	3	24.53	24.55	-2	10,196	-0.02%
2019/08/12	18	24.98	8	24.90	25.20	10	10,248	0.10%
2019/08/06	0	0.00	1	22.70	23.80	-1	10,275	-0.01%
2019/08/05	2	23.95	0	0.00	23.40	2	10,442	0.02%
2019/08/02	0	0.00	3	23.82	24.20	-3	10,482	-0.03%
2019/07/31	81	24.79	8	24.64	25.15	73	10,606	0.69%
2019/07/30	10	24.52	3	24.37	24.50	7	10,724	0.07%
2019/07/29	4	25.43	6	25.71	25.45	-2	10,701	-0.02%
2019/07/26	7	25.04	6	24.68	25.00	1	10,917	0.01%
2019/07/25	74	25.65	16	25.47	24.85	58	10,930	0.53%
2019/07/24	16	24.93	7	25.07	25.20	9	10,584	0.09%
2019/07/23	6	23.96	16	24.32	25.30	-10	10,457	-0.10%
2019/07/22	8	23.64	9	23.67	23.55	-1	10,439	-0.01%
2019/07/19	3	23.30	6	23.37	23.20	-3	10,781	-0.03%
2019/07/18	12	23.73	1	23.20	23.20	11	10,979	0.10%
2019/07/17	3	23.85	12	24.28	24.60	-9	11,513	-0.08%
2019/07/16	3	23.55	3	23.80	23.95	0	11,728	0.00%
2019/07/15	58	23.92	104	23.86	23.80	-46	11,692	-0.39%	大賣/
2019/07/12	11	22.86	10	22.50	23.00	1	11,601	0.01%
2019/07/11	2	22.20	0	0.00	22.20	2	11,660	0.02%
2019/07/08	4	21.83	0	0.00	21.80	4	12,696	0.03%
2019/07/04	17	22.23	5	22.25	22.10	12	13,018	0.09%
2019/07/03	19	22.37	0	0.00	22.20	19	12,998	0.15%
2019/07/02	0	0.00	24	23.02	23.00	-24	13,012	-0.18%
2019/07/01	23	23.13	26	23.17	23.20	-3	12,990	-0.02%
2019/06/28	1	22.10	1	22.05	22.05	0	13,016	0.00%
2019/06/27	2	22.30	12	22.34	22.10	-10	13,091	-0.08%
2019/06/25	0	0.00	2	21.70	21.70	-2	13,071	-0.02%
2019/06/24	0	0.00	1	21.90	21.95	-1	13,025	-0.01%
2019/06/21	5	22.00	5	22.65	21.90	0	12,986	0.00%
2019/06/20	3	22.85	2	22.85	22.65	1	12,853	0.01%
2019/06/19	0	0.00	103	22.29	22.45	-103	12,779	-0.81%	大賣/鉅額交易
2019/06/18	10	22.00	0	0.00	21.90	10	12,754	0.08%
2019/06/17	9	21.87	0	0.00	21.80	9	12,716	0.07%
2019/06/14	20	22.38	1	22.50	22.00	19	12,645	0.15%
2019/06/13	21	22.77	0	0.00	22.60	21	12,537	0.17%
2019/06/12	1	23.15	11	23.75	23.10	-10	12,451	-0.08%
2019/06/11	13	23.43	12	23.52	23.50	1	12,353	0.01%
2019/06/10	0	0.00	104	23.46	23.80	-104	12,185	-0.85%	大賣/鉅額交易
2019/06/06	5	22.20	80	22.68	22.75	-75	11,932	-0.63%
2019/06/05	150	22.79	120	23.12	22.30	30	11,846	0.25%	大買/大賣/
2019/06/04	77	22.79	71	23.13	22.75	6	11,667	0.05%
2019/06/03	67	21.77	21	22.39	22.40	46	11,335	0.41%
2019/05/31	12	22.03	115	22.40	22.00	-103	11,230	-0.92%	大賣/鉅額交易
2019/05/30	11	21.64	11	21.94	21.30	0	10,963	0.00%
2019/05/29	81	21.55	35	21.66	21.45	46	10,887	0.42%
2019/05/27	37	20.88	19	21.04	21.00	18	10,773	0.17%
2019/05/24	1	21.30	16	21.55	20.90	-15	10,761	-0.14%
2019/05/23	34	20.97	13	21.05	20.70	21	10,643	0.20%
2019/05/22	0	0.00	1	21.70	21.70	-1	10,501	-0.01%
2019/05/21	2	21.50	6	21.85	22.40	-4	10,428	-0.04%
2019/05/20	8	20.98	8	21.42	22.05	0	10,295	0.00%
2019/05/17	64	22.68	0	0.00	21.90	64	10,078	0.64%
2019/05/16	2	23.35	16	23.78	23.05	-14	9,818	-0.14%
2019/05/15	3	22.70	3	22.95	22.70	0	9,560	0.00%
2019/05/14	64	21.63	64	21.94	22.45	0	9,414	0.00%
2019/05/13	3	21.10	6	21.23	21.25	-3	9,224	-0.03%
2019/05/10	19	23.08	8	23.33	22.55	11	8,939	0.12%
2019/05/09	82	23.44	28	23.81	23.00	54	8,785	0.61%
2019/05/08	37	23.74	13	23.90	23.80	24	8,596	0.28%
2019/05/07	93	24.03	25	24.70	23.60	68	8,399	0.81%
2019/05/06	16	23.47	35	24.10	24.05	-19	8,129	-0.23%
2019/05/03	119	23.82	70	23.99	23.95	49	7,886	0.62%	大買/
2019/05/02	2	22.30	3	22.48	22.50	-1	7,352	-0.01%
2019/04/30	2	22.95	119	23.04	23.05	-117	7,161	-1.63%	大賣/鉅額交易
2019/04/29	126	22.23	2	22.20	22.60	124	7,013	1.77%	大買/鉅額交易
2019/04/26	104	25.08	105	24.10	23.30	-1	6,700	-0.01%	大買/大賣/
2019/04/25	0	0.00	101	25.93	25.85	-101	6,242	-1.62%	大賣/鉅額交易
2019/04/24	143	25.18	59	25.31	25.30	84	5,811	1.45%	大買/
2019/04/23	157	25.02	140	25.54	25.90	17	5,533	0.31%	大買/大賣/
2019/04/22	0	0.00	30	24.75	24.75	-30	4,816	-0.62%
2019/04/19	15	22.57	3	22.98	22.50	12	4,435	0.27%
2019/04/18	147	21.86	135	22.56	22.65	12	4,305	0.28%	大買/大賣/
2019/04/16	17	21.74	11	22.13	21.60	6	3,652	0.16%
2019/04/15	0	0.00	1	21.90	22.10	-1	3,007	-0.03%
2019/04/12	5	19.50	0	0.00	20.10	5	2,737	0.18%
2019/04/11	3	18.50	9	19.01	18.85	-6	2,404	-0.25%
2019/04/08	5	17.55	2	17.95	17.40	3	1,925	0.16%
2019/04/02	7	17.30	5	17.40	17.35	2	1,646	0.12%
2019/03/29	0	0.00	1	15.25	15.40	-1	1,216	-0.08%
2019/03/22	0	0.00	3	14.70	14.70	-3	1,028	-0.29%
2019/02/22	0	0.00	1	14.40	14.50	-1	822	-0.12%
2019/01/18	0	0.00	0	14.00	14.10	0	682	-0.01%
2019/01/16	0	0.00	1	14.35	14.70	-1	645	-0.15%
2019/01/10	1	14.05	0	0.00	14.05	1	464	0.22%
2018/12/22	0	0.00	0.1	12.40	12.45	-0.1	368	-0.04%
2018/12/12	0	0.00	40	12.85	12.80	-40	360	-11.10%
2018/12/10	0	0.00	5	12.10	12.15	-5	342	-1.46%
2018/10/16	0	10.70	0	0.00	10.40	0	398	0.01%
2018/10/11	0	0.00	2	10.05	9.95	-2	407	-0.49%
2018/09/10	1	10.85	0	0.00	10.90	1	485	0.21%
2018/09/04	2	12.10	0	0.00	12.10	2	482	0.41%
2018/04/03	0	0.00	2	13.85	13.85	-2	924	-0.22%
2018/03/29	0	0.00	1	14.10	14.10	-1	928	-0.11%
2018/03/22	0	0.00	1	14.50	14.50	-1	942	-0.11%
2018/03/21	0	0.00	1	14.75	14.75	-1	991	-0.10%
2018/03/07	2	14.80	0	0.00	14.75	2	999	0.20%
2018/03/01	2	15.15	0	0.00	15.15	2	1,011	0.20%
2018/02/26	0	0.00	10	14.95	14.95	-10	1,019	-0.98%
2018/02/22	0	0.00	2	14.98	15.00	-2	1,013	-0.20%
2018/02/09	10	14.20	0	0.00	14.35	10	1,005	0.99%
2018/02/05	2	15.30	0	0.00	15.40	2	984	0.20%
2018/02/02	2	15.05	0	0.00	15.15	2	982	0.20%
2018/02/01	5	15.40	1	15.55	15.30	4	979	0.41%
2018/01/31	12	14.84	6	15.39	15.45	6	958	0.63%
2018/01/30	28	14.86	0	0.00	14.85	28	938	2.98%
2018/01/29	1	14.75	0	0.00	14.75	1	936	0.11%
2018/01/26	3	15.00	0	0.00	14.95	3	927	0.32%
2018/01/25	1	15.25	0	0.00	15.20	1	918	0.11%
2018/01/19	1	15.60	0	0.00	15.45	1	897	0.11%
2018/01/18	2	16.05	0	0.00	15.75	2	886	0.23%
2018/01/08	3	16.55	0	0.00	16.00	3	829	0.36%
2018/01/05	0	0.00	5	15.95	16.10	-5	782	-0.64%
2018/01/04	2	16.10	4	16.25	16.25	-2	759	-0.26%