券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.5 | 48.41 | 0 | 0.00 | 48.55 | 0.5 | 300 | 0.17% |
|
| 2024/04/19 | 1 | 47.70 | 0 | 0.00 | 48.00 | 1 | 304 | 0.33% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 48.55 | 48.80 | -1 | 301 | -0.33% |
|
| 2024/04/15 | 1 | 47.65 | 0 | 0.00 | 47.75 | 1 | 297 | 0.34% |
|
| 2024/04/11 | 1 | 48.85 | 0 | 0.00 | 48.30 | 1 | 299 | 0.33% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.70 | 48.90 | -1 | 279 | -0.36% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 259 | -0.39% |
|
| 2024/03/08 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 258 | 0.39% |
|
| 2024/03/06 | 0 | 47.40 | 0 | 0.00 | 47.50 | 0 | 277 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 437 | -0.23% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 47.10 | 46.85 | -5 | 436 | -1.14% |
|
| 2024/02/20 | 0.2 | 46.65 | 0 | 0.00 | 46.85 | 0.2 | 436 | 0.05% |
|
| 2024/02/16 | 2 | 46.70 | 2 | 46.45 | 46.80 | 0 | 439 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 46.00 | 46.30 | -5 | 437 | -1.14% |
|
| 2024/01/30 | 2 | 46.30 | 0 | 0.00 | 46.20 | 2 | 441 | 0.45% |
|
| 2024/01/19 | 0 | 0.00 | 16 | 47.50 | 46.70 | -16 | 440 | -3.63% |
|
| 2024/01/17 | 10 | 46.36 | 0 | 0.00 | 46.20 | 10 | 435 | 2.30% |
|
| 2024/01/16 | 6 | 46.83 | 9 | 47.20 | 46.75 | -3 | 429 | -0.70% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 423 | -0.47% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 422 | -0.24% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 416 | -0.24% |
|
| 2024/01/03 | 2 | 46.85 | 0 | 0.00 | 46.85 | 2 | 418 | 0.48% |
|
| 2024/01/02 | 1 | 46.50 | 5 | 46.50 | 46.70 | -4 | 420 | -0.95% |
|
| 2023/12/18 | 9 | 46.45 | 0 | 0.00 | 46.15 | 9 | 406 | 2.22% |
|
| 2023/12/06 | 0 | 0.00 | 21 | 46.97 | 46.85 | -21 | 384 | -5.46% |
|
| 2023/12/01 | 5 | 47.25 | 0 | 0.00 | 47.05 | 5 | 358 | 1.39% |
|
| 2023/11/29 | 2 | 46.93 | 1 | 47.00 | 46.90 | 1 | 330 | 0.30% |
|
| 2023/11/28 | 27 | 48.34 | 3 | 47.43 | 47.45 | 24 | 315 | 7.60% |
|
| 2023/11/27 | 2 | 47.85 | 0 | 0.00 | 47.90 | 2 | 251 | 0.80% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 152 | -0.65% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 155 | -0.64% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 43.80 | 44.10 | -1 | 158 | -0.63% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 43.45 | 43.50 | -5 | 263 | -1.90% |
|
| 2023/08/25 | 1 | 43.45 | 0 | 0.00 | 43.65 | 1 | 337 | 0.30% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 43.12 | 43.40 | -6 | 435 | -1.38% |
|
| 2023/08/14 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 443 | 0.23% |
|
| 2023/07/25 | 4 | 44.10 | 0 | 0.00 | 44.15 | 4 | 558 | 0.72% |
|
| 2023/07/21 | 1 | 43.85 | 0 | 0.00 | 43.80 | 1 | 569 | 0.18% |
|
| 2023/07/19 | 2 | 43.50 | 0 | 0.00 | 43.65 | 2 | 575 | 0.35% |
|
| 2023/07/17 | 3 | 43.45 | 0 | 0.00 | 43.40 | 3 | 588 | 0.51% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 600 | -0.17% |
|
| 2023/06/21 | 4 | 43.15 | 0 | 0.00 | 43.10 | 4 | 672 | 0.59% |
|
| 2023/06/19 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 660 | 0.15% |
|
| 2023/06/08 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 651 | 0.15% |
|
| 2023/05/24 | 1 | 47.60 | 1 | 47.00 | 47.05 | 0 | 688 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 45.15 | 45.30 | -1 | 636 | -0.16% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 687 | -0.15% |
|
| 2023/05/09 | 1 | 45.60 | 0 | 0.00 | 45.35 | 1 | 699 | 0.14% |
|
| 2023/04/28 | 2 | 46.15 | 1 | 46.25 | 46.20 | 1 | 730 | 0.14% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 42.35 | 42.40 | -2 | 2,987 | -0.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 2,978 | -0.03% |
|
| 2023/03/01 | 1 | 43.35 | 0 | 0.00 | 43.30 | 1 | 2,905 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 2,887 | -0.03% |
|
| 2023/02/16 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 2,843 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 43.35 | 43.50 | -2 | 2,818 | -0.07% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 42.33 | 41.80 | -5 | 2,650 | -0.19% |
|
| 2023/01/12 | 1 | 42.65 | 2 | 42.55 | 42.10 | -1 | 2,619 | -0.04% |
|
| 2023/01/11 | 0 | 0.00 | 0.3 | 43.20 | 42.70 | -0.3 | 2,598 | -0.01% |
|
| 2023/01/06 | 2 | 44.78 | 1 | 44.75 | 44.25 | 1 | 2,522 | 0.04% |
|
| 2023/01/05 | 1 | 44.50 | 9 | 44.58 | 44.60 | -8 | 2,498 | -0.32% |
|
| 2023/01/04 | 1 | 44.65 | 1 | 44.65 | 44.50 | 0 | 2,460 | 0.00% |
|
| 2023/01/03 | 2 | 45.05 | 0 | 0.00 | 45.10 | 2 | 2,412 | 0.08% |
|
| 2022/12/30 | 7 | 46.61 | 5 | 45.93 | 46.00 | 2 | 2,359 | 0.08% |
|
| 2022/12/29 | 1.3 | 48.17 | 4 | 47.14 | 47.25 | -2.7 | 2,271 | -0.12% |
|
| 2022/12/28 | 20 | 49.30 | 14 | 50.15 | 47.70 | 6 | 2,146 | 0.28% |
|
| 2022/12/27 | 16 | 49.00 | 5.3 | 49.32 | 50.30 | 10.7 | 1,753 | 0.61% |
|
| 2022/12/26 | 2 | 48.80 | 27 | 49.85 | 49.90 | -25 | 1,380 | -1.81% |
|
| 2022/12/23 | 21 | 46.18 | 0 | 0.00 | 45.40 | 21 | 1,254 | 1.67% |
|
| 2022/12/22 | 2 | 45.78 | 5 | 45.55 | 45.75 | -3 | 1,161 | -0.26% |
|
| 2022/12/21 | 1.3 | 44.15 | 1 | 44.25 | 44.30 | 0.3 | 1,070 | 0.03% |
|
| 2022/12/20 | 3 | 43.92 | 1 | 44.15 | 43.80 | 2 | 1,027 | 0.19% |
|
| 2022/12/19 | 4 | 45.85 | 0 | 0.00 | 45.90 | 4 | 974 | 0.41% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 44.00 | 43.40 | -1 | 770 | -0.13% |
|
| 2022/12/14 | 1 | 47.30 | 1 | 45.70 | 45.30 | 0 | 694 | 0.00% |
|
| 2022/12/13 | 6 | 46.42 | 5 | 46.20 | 46.70 | 1 | 522 | 0.19% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 179 | -1.11% |
|
| 2022/10/03 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 172 | 1.16% |
|
| 2022/09/14 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 192 | 1.04% |
|
| 2022/07/11 | 0 | 42.90 | 0 | 0.00 | 40.75 | 0 | 334 | 0.00% |
|
| 2022/06/23 | 2 | 40.70 | 0 | 0.00 | 40.55 | 2 | 324 | 0.62% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 327 | -0.31% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 42.25 | 42.30 | -7 | 324 | -2.16% |
|
| 2022/06/10 | 0 | 42.90 | 0 | 0.00 | 42.40 | 0 | 321 | 0.00% |
|
| 2022/05/10 | 0 | 42.60 | 0 | 0.00 | 42.50 | 0 | 301 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 299 | -0.67% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 295 | -0.34% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 44.70 | 43.20 | -1 | 285 | -0.35% |
|
| 2022/04/22 | 2 | 44.35 | 8 | 44.20 | 44.25 | -6 | 267 | -2.25% |
|
| 2022/04/21 | 5 | 44.53 | 1 | 44.65 | 44.70 | 4 | 240 | 1.66% |
|
| 2022/04/19 | 4 | 43.53 | 0 | 0.00 | 42.90 | 4 | 205 | 1.94% |
|
| 2022/04/18 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 197 | 0.51% |
|
| 2022/04/12 | 1 | 42.05 | 0 | 0.00 | 42.30 | 1 | 176 | 0.57% |
|
| 2022/04/11 | 0 | 42.80 | 0 | 0.00 | 42.15 | 0 | 176 | 0.00% |
|
| 2022/02/17 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 133 | 0.75% |
|
| 2022/02/08 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 130 | 0.76% |
|
| 2022/01/24 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 125 | 0.80% |
|
| 2022/01/18 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 123 | 0.81% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 127 | -0.78% |
|
| 2021/11/25 | 1 | 43.50 | 8 | 43.53 | 43.45 | -7 | 135 | -5.15% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 42.05 | 42.15 | -2 | 182 | -1.09% |
|
| 2021/08/12 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 202 | 0.99% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 44.10 | 44.05 | -1 | 350 | -0.29% |
|
| 2021/06/29 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 418 | 0.24% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 456 | -0.22% |
|
| 2021/06/08 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 459 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 43.35 | 43.45 | -1 | 461 | -0.22% |
|
| 2021/05/21 | 2 | 42.95 | 0 | 0.00 | 43.05 | 2 | 462 | 0.43% |
|
| 2021/05/05 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 366 | 0.27% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 44.70 | 44.45 | 0 | 357 | 0.00% |
|
| 2021/04/26 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 357 | 0.28% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 44.58 | 44.60 | -2 | 357 | -0.56% |
|
| 2021/04/21 | 0 | 44.70 | 0 | 0.00 | 44.80 | 0 | 353 | 0.00% |
|
| 2021/04/01 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 342 | 0.29% |
|
| 2021/03/26 | 0 | 44.35 | 0 | 0.00 | 44.05 | 0 | 314 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 319 | -0.31% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 43.93 | 43.90 | -2 | 351 | -0.57% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 43.90 | 43.80 | -4 | 350 | -1.14% |
|
| 2021/02/26 | 6 | 43.65 | 0 | 0.00 | 43.60 | 6 | 350 | 1.71% |
|
| 2021/02/23 | 1 | 43.80 | 16 | 43.87 | 43.80 | -15 | 343 | -4.37% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 43.80 | 43.75 | -6 | 344 | -1.74% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 43.85 | 43.65 | -1 | 345 | -0.29% |
|
| 2021/02/18 | 1 | 43.75 | 7 | 43.79 | 43.80 | -6 | 341 | -1.75% |
|
| 2021/02/01 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 349 | 0.29% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 43.35 | 43.25 | -5 | 350 | -1.43% |
|
| 2021/01/26 | 5 | 43.80 | 2 | 43.80 | 43.30 | 3 | 350 | 0.85% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 43.68 | 43.40 | -6 | 348 | -1.72% |
|
| 2021/01/20 | 14 | 43.09 | 0 | 0.00 | 42.90 | 14 | 331 | 4.22% |
|
| 2021/01/19 | 2 | 43.30 | 0 | 0.00 | 43.35 | 2 | 322 | 0.62% |
|
| 2021/01/15 | 14 | 43.62 | 0 | 0.00 | 43.55 | 14 | 325 | 4.30% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 44.40 | 43.95 | -2 | 323 | -0.62% |
|
| 2021/01/11 | 10 | 44.17 | 0 | 0.00 | 44.30 | 10 | 322 | 3.10% |
|
| 2020/12/18 | 0 | 44.46 | 0 | 0.00 | 44.55 | 0 | 294 | 0.00% |
|
| 2020/12/02 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 279 | 0.36% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 44.80 | 45.85 | -2 | 269 | -0.74% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 44.53 | 44.55 | -4 | 255 | -1.57% |
|
| 2020/11/26 | 4 | 44.10 | 0 | 0.00 | 44.30 | 4 | 252 | 1.58% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 249 | -1.60% |
|
| 2020/11/12 | 2 | 43.60 | 1 | 43.55 | 43.60 | 1 | 259 | 0.39% |
|
| 2020/11/11 | 1 | 43.20 | 0 | 0.00 | 43.45 | 1 | 256 | 0.39% |
|
| 2020/11/05 | 2 | 42.60 | 0 | 0.00 | 42.90 | 2 | 259 | 0.77% |
|
| 2020/11/04 | 2 | 42.90 | 0 | 0.00 | 42.80 | 2 | 256 | 0.78% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 44.30 | 44.25 | -5 | 293 | -1.70% |
|
| 2020/10/15 | 5 | 43.35 | 0 | 0.00 | 43.25 | 5 | 314 | 1.59% |
|
| 2020/09/30 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 495 | 0.20% |
|
| 2020/09/25 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 569 | 0.18% |
|
| 2020/09/14 | 2 | 44.35 | 1 | 44.15 | 44.10 | 1 | 737 | 0.14% |
|
| 2020/09/09 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 910 | 0.22% |
|
| 2020/08/31 | 1 | 44.45 | 0 | 0.00 | 44.05 | 1 | 1,108 | 0.09% |
|
| 2020/08/27 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 1,123 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 45.08 | 45.10 | -4 | 1,260 | -0.32% |
|
| 2020/08/14 | 2 | 44.80 | 1 | 45.30 | 44.95 | 1 | 1,273 | 0.08% |
|
| 2020/08/13 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 1,288 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 45.05 | 45.30 | -3 | 1,712 | -0.18% |
|
| 2020/07/28 | 2 | 44.58 | 2 | 45.35 | 44.65 | 0 | 1,716 | 0.00% |
|
| 2020/07/24 | 1 | 46.30 | 0 | 0.00 | 46.15 | 1 | 1,700 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 47.12 | 47.05 | -3 | 1,693 | -0.18% |
|
| 2020/07/09 | 1 | 49.00 | 0 | 0.00 | 49.70 | 1 | 1,631 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 50.00 | 49.95 | -1 | 1,517 | -0.07% |
|
| 2020/06/24 | 2 | 48.30 | 0 | 0.00 | 48.40 | 2 | 1,523 | 0.13% |
|
| 2020/06/23 | 3 | 49.08 | 0 | 0.00 | 48.90 | 3 | 1,543 | 0.19% |
|
| 2020/06/19 | 2 | 49.98 | 0 | 0.00 | 49.10 | 2 | 1,524 | 0.13% |
|
| 2020/06/18 | 3 | 51.30 | 2 | 51.30 | 51.00 | 1 | 1,501 | 0.07% |
|
| 2020/06/11 | 1 | 46.35 | 0 | 0.00 | 46.15 | 1 | 1,367 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 49.00 | 48.30 | -1 | 1,295 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 47.75 | 48.40 | -1 | 1,266 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 48.00 | 48.50 | -5 | 1,200 | -0.42% |
|
| 2020/05/22 | 7 | 48.39 | 0 | 0.00 | 47.80 | 7 | 1,184 | 0.59% |
|
| 2020/05/19 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 1,139 | 0.09% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 48.40 | 48.70 | -3 | 1,119 | -0.27% |
|
| 2020/05/15 | 2 | 47.80 | 0 | 0.00 | 47.50 | 2 | 1,075 | 0.19% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 47.85 | 47.50 | -2 | 1,047 | -0.19% |
|
| 2020/05/08 | 2 | 47.00 | 0 | 0.00 | 46.45 | 2 | 967 | 0.21% |
|
| 2020/05/07 | 3 | 48.12 | 2 | 48.75 | 48.50 | 1 | 922 | 0.11% |
|
| 2020/05/06 | 1 | 46.10 | 0 | 0.00 | 47.00 | 1 | 813 | 0.12% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 726 | -0.14% |
|
| 2020/05/04 | 1 | 45.00 | 0 | 0.00 | 44.95 | 1 | 707 | 0.14% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 44.60 | 45.05 | -1 | 774 | -0.13% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 693 | -0.14% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 44.93 | 44.25 | -2 | 672 | -0.30% |
|
| 2020/04/06 | 2 | 44.80 | 0 | 0.00 | 44.80 | 2 | 662 | 0.30% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 44.15 | 43.55 | -1 | 616 | -0.16% |
|
| 2020/03/27 | 11 | 43.69 | 12 | 43.44 | 42.80 | -1 | 585 | -0.17% |
|
| 2020/03/26 | 5 | 41.80 | 5 | 42.25 | 42.25 | 0 | 549 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 41.90 | 41.05 | -1 | 540 | -0.19% |
|
| 2020/03/24 | 2 | 42.10 | 2 | 43.70 | 41.55 | 0 | 525 | 0.00% |
|
| 2020/03/23 | 2 | 42.70 | 1 | 42.75 | 42.75 | 1 | 496 | 0.20% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 450 | -0.22% |
|
| 2020/03/16 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 408 | 0.25% |
|
| 2020/03/10 | 5 | 43.90 | 5 | 44.28 | 44.50 | 0 | 365 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 280 | -0.36% |
|
| 2020/02/26 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 262 | 0.38% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 258 | -0.77% |
|
| 2020/02/21 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 251 | 0.80% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 241 | -0.41% |
|
| 2020/01/30 | 3 | 45.80 | 6 | 45.67 | 45.70 | -3 | 192 | -1.56% |
|
| 2020/01/13 | 1 | 43.40 | 0 | 0.00 | 43.05 | 1 | 125 | 0.80% |
|
| 2020/01/02 | 0 | 0.00 | 6 | 42.88 | 42.90 | -6 | 136 | -4.40% |
|
| 2019/12/30 | 6 | 42.58 | 0 | 0.00 | 42.55 | 6 | 135 | 4.42% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 145 | -1.37% |
|
| 2019/12/09 | 2 | 42.30 | 0 | 0.00 | 42.25 | 2 | 151 | 1.32% |
|
| 2019/11/21 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 151 | 0.66% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 41.52 | 41.65 | -10 | 210 | -4.75% |
|
| 2019/08/05 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 219 | 0.91% |
|
| 2019/08/02 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 217 | 0.92% |
|
| 2019/07/29 | 7 | 41.39 | 0 | 0.00 | 41.25 | 7 | 215 | 3.25% |
|
| 2019/07/25 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 213 | 0.47% |
|
| 2019/07/24 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 210 | 0.48% |
|
| 2019/07/12 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 194 | 0.52% |
|
| 2019/07/11 | 3 | 42.32 | 0 | 0.00 | 42.25 | 3 | 194 | 1.54% |
|
| 2019/07/02 | 3 | 44.05 | 0 | 0.00 | 44.10 | 3 | 180 | 1.66% |
|
| 2019/06/28 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 178 | 1.12% |
|
| 2019/06/13 | 0 | 0.00 | 0 | 42.30 | 42.50 | 0 | 190 | 0.00% |
|
| 2019/05/14 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 196 | 0.51% |
|
| 2019/04/01 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 156 | 0.00% |
|
| 2019/02/19 | 5 | 41.16 | 0 | 0.00 | 41.05 | 5 | 110 | 4.54% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 134 | -0.74% |
|
| 2018/10/25 | 2 | 40.20 | 0 | 0.00 | 40.00 | 2 | 137 | 1.46% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 39.37 | 39.65 | -3 | 126 | -2.38% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 118 | -0.84% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 39.75 | 39.80 | -5 | 118 | -4.21% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 123 | -0.81% |
|
| 2018/08/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 146 | 0.68% |
|
| 2018/07/30 | 1 | 39.65 | 0 | 0.00 | 39.80 | 1 | 157 | 0.63% |
|
| 2018/07/25 | 3 | 39.57 | 0 | 0.00 | 39.60 | 3 | 157 | 1.90% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 189 | -0.53% |
|
| 2018/06/14 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 207 | 0.48% |
|
| 2018/05/31 | 1 | 41.40 | 0 | 0.00 | 40.65 | 1 | 216 | 0.46% |
|
| 2018/05/30 | 0 | 0.00 | 0 | 41.65 | 41.50 | 0 | 209 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 0 | 41.40 | 41.60 | 0 | 209 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 41.45 | 41.75 | 0 | 207 | 0.00% |
|
| 2018/04/17 | 1 | 40.70 | 0 | 0.00 | 40.55 | 1 | 233 | 0.43% |
|
| 2018/03/31 | 1.1 | 41.60 | 0 | 0.00 | 41.55 | 1.1 | 219 | 0.50% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 157 | -0.63% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 157 | -0.64% |
|
| 2018/01/05 | 1 | 39.90 | 0 | 0.00 | 40.20 | 1 | 157 | 0.63% |
|
| 2018/01/04 | 5 | 40.10 | 0 | 0.00 | 40.25 | 5 | 160 | 3.12% |
|