永信 (3705)-大昌券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.1
漲跌
▲0.7
漲幅
+1.34%
成交量
954張
產業
上市生技醫療類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	52.78	53.10	-5	409	-1.22%
2024/05/15	0	0.00	0.5	52.37	52.40	-0.5	397	-0.13%
2024/05/13	0	0.00	2	52.40	52.80	-2	383	-0.52%
2024/05/09	0.1	50.90	0	0.00	50.60	0.1	344	0.01%
2024/05/06	2	50.30	0	50.10	49.90	2	321	0.62%
2024/05/03	0	0.00	3	49.52	49.55	-3	311	-0.96%
2024/05/02	0	0.00	0	49.40	49.50	0	306	-0.01%
2024/04/25	0.5	48.55	0	0.00	48.55	0.5	295	0.17%
2024/04/23	0	48.50	0	0.00	48.55	0	300	0.01%
2024/04/11	2	48.70	0	0.00	48.30	2	299	0.67%
2024/03/29	0	0.00	0.6	48.25	48.50	-0.6	273	-0.22%
2024/03/28	5	48.30	0	0.00	48.10	5	271	1.84%
2024/03/20	0	47.95	0	0.00	47.95	0	261	0.00%
2024/03/19	0	48.05	0	0.00	48.00	0	261	0.00%
2024/03/18	0	0.00	1	47.80	47.95	-1	263	-0.38%
2024/03/13	1	47.70	0	0.00	47.80	1	256	0.39%
2024/03/05	6	47.36	0	0.00	47.25	6	290	2.07%
2024/02/21	0	46.90	0	0.00	47.10	0	437	0.00%
2024/02/20	0	46.90	0	0.00	46.85	0	436	0.00%
2024/01/26	0	0.00	0.1	46.55	46.55	-0.1	439	-0.01%
2023/12/27	0	0.00	0	46.55	46.65	0	415	0.00%
2023/12/26	0	0.00	1	46.50	46.50	-1	413	-0.24%
2023/12/18	1	46.35	1	46.20	46.15	0	406	0.00%
2023/12/14	0	0.00	1	46.15	46.15	-1	398	-0.25%
2023/12/12	0	0.00	1	46.80	46.60	-1	393	-0.25%
2023/12/11	1	46.95	0	0.00	46.95	1	393	0.25%
2023/12/08	0	0.00	3	46.65	46.65	-3	389	-0.77%
2023/12/04	0	0.00	1	47.40	47.50	-1	375	-0.27%
2023/12/01	3	47.10	10	47.19	47.05	-7	358	-1.95%
2023/11/30	1	46.60	1	47.20	46.50	0	345	0.00%
2023/11/29	10	47.03	0	0.00	46.90	10	330	3.03%
2023/11/28	4	48.18	6	47.93	47.45	-2	315	-0.63%
2023/11/27	9	47.86	6	47.74	47.90	3	251	1.19%
2023/11/14	0	0.00	0	45.10	45.10	0	157	0.00%
2023/11/09	0	0.00	1	44.80	45.20	-1	152	-0.65%
2023/11/08	0.1	44.80	0	0.00	44.90	0.1	153	0.03%
2023/11/07	0.2	44.96	0	0.00	44.80	0.2	153	0.11%
2023/11/06	0	0.00	2	44.75	44.80	-2	154	-1.30%
2023/10/12	1	44.55	0	0.00	44.55	1	184	0.54%
2023/09/26	0	44.10	0	0.00	43.80	0	195	0.00%
2023/09/13	0	0.00	0	43.95	43.85	0	253	0.00%
2023/09/08	2	43.45	0	0.00	43.65	2	269	0.74%
2023/07/19	0	0.00	0	43.80	43.65	0	575	0.00%
2023/05/25	0	0.00	16	46.78	46.60	-16	681	-2.35%
2023/05/23	0	0.00	2	47.00	47.30	-2	677	-0.30%
2023/05/22	0	0.00	3	45.90	46.10	-3	641	-0.47%
2023/05/16	0	0.00	1	45.10	45.10	-1	649	-0.15%
2023/05/05	1	46.00	0	0.00	45.70	1	710	0.14%
2023/05/04	17	45.89	0	0.00	45.90	17	719	2.36%
2023/05/03	0	0.00	1	45.65	45.65	-1	725	-0.14%
2023/04/28	1	45.75	2	46.15	46.20	-1	730	-0.14%
2023/04/25	0	0.00	5	44.37	44.30	-5	705	-0.71%
2023/04/17	6	45.21	6	45.04	44.85	0	806	0.00%
2023/03/14	0	42.90	0	0.00	42.55	0	2,981	0.00%
2023/03/13	0	42.75	0	0.00	42.65	0	2,978	0.00%
2023/03/10	0	43.88	0	0.00	43.00	0	2,964	0.00%
2023/03/09	0	43.65	0	0.00	43.60	0	2,948	0.00%
2023/03/08	0	43.60	0	0.00	43.40	0	2,945	0.00%
2023/03/06	0	0.00	6	43.75	43.80	-6	2,933	-0.20%
2023/03/02	5	43.65	1	43.65	43.80	4	2,915	0.14%
2023/03/01	0	43.60	0	0.00	43.30	0	2,905	0.00%
2023/02/24	0	43.20	0	0.00	43.05	0	2,893	0.00%
2023/02/22	1	43.55	0	0.00	43.30	1	2,880	0.03%
2023/02/21	0	0.00	0	43.30	43.35	0	2,865	0.00%
2023/02/17	2	42.70	4	42.65	42.75	-2	2,850	-0.07%
2023/02/14	2	43.33	0	0.00	43.30	2	2,831	0.07%
2023/02/09	2	43.40	2.3	43.34	43.15	-0.3	2,778	-0.01%
2023/02/08	1	43.05	0	0.00	43.15	1	2,768	0.04%
2023/02/06	0	0.00	2	43.25	43.30	-2	2,734	-0.07%
2023/02/01	0	0.00	3	42.60	42.75	-3	2,691	-0.11%
2023/01/30	3	42.02	0	0.00	42.30	3	2,665	0.11%
2023/01/17	7	42.20	0	0.00	41.80	7	2,650	0.26%
2023/01/16	0	0.00	5	42.45	42.40	-5	2,634	-0.19%
2023/01/12	0	0.00	10	42.55	42.10	-10	2,619	-0.38%
2023/01/11	3	42.70	1	42.65	42.70	2	2,598	0.08%
2023/01/10	2	44.05	0	0.00	43.85	2	2,556	0.08%
2023/01/09	2	44.45	2	44.50	44.50	0	2,539	0.00%
2023/01/06	0	0.00	1	45.20	44.25	-1	2,522	-0.04%
2023/01/05	8	45.02	2	44.70	44.60	6	2,498	0.24%
2023/01/04	1	45.15	1	45.70	44.50	0	2,460	0.00%
2023/01/03	7	45.07	0	0.00	45.10	7	2,412	0.29%
2022/12/30	6	46.13	1	46.70	46.00	5	2,359	0.21%
2022/12/28	5	48.20	9	49.70	47.70	-4	2,146	-0.19%
2022/12/27	6	49.41	2	48.35	50.30	4	1,753	0.23%
2022/12/26	0	0.00	9	49.90	49.90	-9	1,380	-0.65%
2022/12/23	2	45.90	1	45.75	45.40	1	1,254	0.08%
2022/12/21	0	0.00	1	44.30	44.30	-1	1,070	-0.09%
2022/12/20	0	0.00	1.2	43.30	43.80	-1.2	1,027	-0.11%
2022/12/19	25	46.04	20	45.97	45.90	5	974	0.51%
2022/12/16	1	44.00	0	0.00	44.00	1	839	0.12%
2022/12/15	0	0.00	2	43.40	43.40	-2	770	-0.26%
2022/12/14	5	45.05	5	45.40	45.30	0	694	0.00%
2022/12/13	18	46.16	13	45.96	46.70	5	522	0.96%
2022/12/12	17	42.84	17	43.08	43.00	0	262	0.00%
2022/11/14	0	0.00	2	39.95	40.20	-2	200	-1.00%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/09/26	1	39.80	0	0.00	39.80	1	173	0.58%
2022/09/13	0	0.00	10	40.95	40.90	-10	194	-5.15%
2022/09/07	0	0.00	0	41.10	40.80	0	198	0.00%
2022/08/29	0	0.00	0	41.45	41.30	0	192	0.00%
2022/08/17	3	41.60	0	0.00	41.50	3	190	1.58%
2022/08/10	1	40.30	0	0.00	40.45	1	191	0.52%
2022/08/04	3	40.25	0	0.00	40.20	3	197	1.52%
2022/08/02	3	40.35	0	0.00	40.75	3	200	1.50%
2022/07/05	0	0.00	1	40.05	40.20	-1	333	-0.30%
2022/06/14	1	42.20	0	0.00	42.30	1	327	0.31%
2022/05/30	0	0.00	0	42.55	42.45	0	310	0.00%
2022/05/12	1	42.10	0	0.00	42.15	1	305	0.33%
2022/05/10	0	0.00	1	42.45	42.50	-1	301	-0.33%
2022/05/04	2	42.65	2	42.55	42.65	0	299	0.00%
2022/04/25	1	44.50	0	0.00	43.20	1	285	0.35%
2022/04/21	0.6	45.00	0.2	45.00	44.70	0.4	240	0.15%
2022/04/15	0	0.00	2	42.40	42.45	-2	175	-1.14%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/07	0	0.00	1	42.65	42.50	-1	126	-0.79%
2022/03/01	0	43.30	0	0.00	42.75	0	135	0.00%
2022/02/22	0	0.00	0	42.90	42.90	0	131	0.00%
2022/02/07	1	42.40	0	0.00	42.60	1	127	0.79%
2022/01/11	0.1	42.90	0	0.00	42.85	0.1	124	0.04%
2022/01/10	0	0.00	0	44.50	42.80	0	126	0.00%
2022/01/03	0	0.00	0	42.90	42.80	0	127	0.00%
2021/12/15	1	42.70	0	0.00	42.70	1	134	0.75%
2021/12/07	0.1	43.65	0	0.00	43.20	0.1	134	0.07%
2021/11/22	0	0.00	2	43.70	43.70	-2	138	-1.44%
2021/10/21	0	0.00	1	43.45	42.50	-1	177	-0.56%
2021/09/07	1	42.20	0	0.00	42.40	1	179	0.56%
2021/08/20	2	41.95	0	0.00	41.95	2	191	1.05%
2021/08/18	0	0.00	0	42.10	42.10	0	199	0.00%
2021/08/04	0	0.00	1	44.30	44.20	-1	277	-0.36%
2021/07/13	0	0.00	14	43.96	44.00	-14	385	-3.63%
2021/07/12	0	0.00	3	44.00	43.85	-3	387	-0.77%
2021/07/09	0	0.00	2	43.95	43.85	-2	387	-0.52%
2021/07/08	0	0.00	21	43.96	44.00	-21	394	-5.32%
2021/07/07	0	0.00	37	43.92	43.95	-37	398	-9.29%
2021/07/06	0	0.00	15	43.95	43.95	-15	403	-3.72%
2021/07/05	0	0.00	14	44.00	44.00	-14	406	-3.45%
2021/07/02	0	0.00	13	44.00	43.90	-13	410	-3.16%
2021/07/01	0	0.00	3	44.10	43.95	-3	411	-0.73%
2021/06/30	0	0.00	6	44.03	44.00	-6	413	-1.45%
2021/06/29	0	0.00	27	43.98	43.95	-27	418	-6.45%
2021/06/28	1	44.00	0	0.00	44.10	1	428	0.23%
2021/06/22	1	43.70	0	0.00	43.85	1	448	0.22%
2021/06/09	8	43.45	0	0.00	43.40	8	455	1.76%
2021/06/08	6	43.44	2	43.45	43.50	4	459	0.87%
2021/06/07	10	43.37	0	0.00	43.45	10	461	2.16%
2021/06/04	10	43.50	1	43.50	43.50	9	461	1.95%
2021/06/03	32	43.64	0	0.00	43.70	32	463	6.91%
2021/06/02	9	43.39	0	0.00	43.55	9	461	1.95%
2021/06/01	1	43.30	0	0.00	43.45	1	461	0.22%
2021/05/31	42	43.36	0	0.00	43.30	42	462	9.08%
2021/05/28	27	43.33	0	0.00	43.25	27	460	5.87%
2021/05/27	1	43.30	0	0.00	43.45	1	460	0.22%
2021/05/25	1	43.00	0	0.00	42.95	1	460	0.22%
2021/05/04	0	0.00	0.2	44.70	44.30	-0.2	366	-0.05%
2021/05/03	0	0.00	13	45.42	45.30	-13	358	-3.62%
2021/04/29	0	0.00	15	44.99	44.80	-15	351	-4.27%
2021/04/28	0	0.00	6	44.63	44.70	-6	347	-1.72%
2021/04/23	0	0.00	3	44.70	44.60	-3	357	-0.84%
2021/04/22	8	44.73	0	0.00	44.65	8	363	2.20%
2021/04/19	1	44.05	0	0.00	44.25	1	351	0.28%
2021/04/16	0	0.00	3	44.30	44.25	-3	347	-0.86%
2021/04/15	0	0.00	0.2	44.20	44.00	-0.2	347	-0.06%
2021/04/13	0	0.00	9	44.25	44.05	-9	345	-2.61%
2021/04/12	0	0.00	1	44.00	44.05	-1	346	-0.29%
2021/04/09	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/07	0	0.00	8	44.13	44.15	-8	344	-2.32%
2021/04/01	1	44.00	6	44.15	44.20	-5	342	-1.46%
2021/03/30	1	44.75	0	0.00	44.85	1	329	0.30%
2021/03/24	3	44.08	0	0.00	44.10	3	317	0.94%
2021/03/23	7	44.12	0	0.00	44.10	7	316	2.21%
2021/03/17	2	44.08	0	0.00	44.15	2	317	0.63%
2021/03/10	4	44.23	0	0.00	44.35	4	325	1.23%
2021/03/09	2	43.93	0	0.00	44.35	2	327	0.61%
2021/03/08	3	43.93	0	0.00	43.90	3	328	0.91%
2021/03/03	1	43.70	0	0.00	43.90	1	351	0.28%
2021/03/02	3	43.75	0	0.00	43.80	3	350	0.86%
2021/02/26	8	43.69	0	0.00	43.60	8	350	2.29%
2021/02/25	1	43.75	0	0.00	44.15	1	348	0.29%
2021/02/24	9	43.71	0	0.00	43.80	9	349	2.57%
2021/02/23	9	43.83	0	0.00	43.80	9	343	2.62%
2021/02/19	3	43.47	0	0.00	43.65	3	345	0.87%
2021/02/18	4	43.61	0	0.00	43.80	4	341	1.17%
2021/02/17	2	43.35	0	0.00	43.35	2	340	0.59%
2021/02/05	4	43.16	0	0.00	43.20	4	342	1.17%
2021/02/04	1	43.05	0	0.00	43.15	1	346	0.29%
2021/01/18	0	43.60	0	43.60	43.40	0	320	0.00%
2021/01/05	0	44.55	0	0.00	44.45	0	313	0.00%
2020/12/31	0	0.00	18	44.88	44.70	-18	304	-5.91%
2020/12/30	0	0.00	5	44.72	44.55	-5	298	-1.67%
2020/12/29	0	0.00	7	44.73	44.60	-7	295	-2.37%
2020/12/28	0	0.00	15	44.84	44.80	-15	293	-5.11%
2020/12/25	0	0.00	15	44.71	44.60	-15	295	-5.07%
2020/12/24	0	0.00	8	44.64	44.60	-8	294	-2.72%
2020/12/23	0	0.00	6	44.80	44.80	-6	292	-2.05%
2020/12/22	0	45.30	0	0.00	44.80	0	295	0.00%
2020/12/10	5	44.37	0	0.00	44.45	5	293	1.71%
2020/11/30	1	45.05	0	0.00	45.85	1	269	0.37%
2020/11/27	0	0.00	9	44.55	44.55	-9	255	-3.53%
2020/11/25	0	0.00	5	44.04	43.95	-5	255	-1.96%
2020/11/24	0	0.00	0	43.15	43.85	0	257	0.00%
2020/11/16	12	43.92	0	0.00	44.00	12	260	4.61%
2020/11/11	19	43.27	0	0.00	43.45	19	256	7.40%
2020/11/10	2	42.88	0	0.00	42.95	2	258	0.78%
2020/11/06	4	42.79	0	0.00	42.75	4	255	1.56%
2020/11/05	1	42.50	0	0.00	42.90	1	259	0.39%
2020/11/03	2	42.95	0	0.00	42.95	2	254	0.79%
2020/10/22	5	42.70	0	0.00	42.70	5	282	1.77%
2020/10/08	3	43.40	0	0.00	43.75	3	370	0.81%
2020/10/06	0	0.00	0	44.00	43.50	0	398	0.00%
2020/10/05	0	0.00	0	43.45	43.35	0	424	0.00%
2020/09/30	2	42.95	0	0.00	43.00	2	495	0.40%
2020/09/22	0	0.00	4	44.80	44.40	-4	607	-0.66%
2020/09/21	1	44.80	9	44.88	44.85	-8	613	-1.30%
2020/09/18	2	44.33	0	0.00	44.40	2	628	0.32%
2020/09/16	3	44.27	0	0.00	44.35	3	662	0.45%
2020/09/15	4	44.19	0	0.00	44.20	4	684	0.58%
2020/09/14	4	44.30	0	0.00	44.10	4	737	0.54%
2020/09/03	1	44.10	0	0.00	44.10	1	1,075	0.09%
2020/09/02	3	44.10	0	0.00	44.00	3	1,086	0.28%
2020/08/31	1	44.15	0	0.00	44.05	1	1,108	0.09%
2020/08/25	7	44.14	0	0.00	44.05	7	1,146	0.61%
2020/08/20	3	43.85	0	0.00	44.00	3	1,191	0.25%
2020/08/19	9	45.01	0	0.00	44.95	9	1,226	0.73%
2020/08/18	5	45.00	0	0.00	45.00	5	1,242	0.40%
2020/08/14	0.1	45.20	0	0.00	44.95	0.1	1,273	0.00%
2020/08/13	1	45.05	0	0.00	44.95	1	1,288	0.08%
2020/07/28	0	0.00	1	44.65	44.65	-1	1,716	-0.06%
2020/07/27	0	0.00	6	45.70	44.75	-6	1,716	-0.35%
2020/07/23	2	47.20	0	0.00	47.15	2	1,690	0.12%
2020/07/17	0	0.00	2	46.55	46.35	-2	1,685	-0.12%
2020/07/09	10	49.48	1	50.80	49.70	9	1,631	0.55%
2020/07/08	0	0.00	5	50.46	50.60	-5	1,566	-0.32%
2020/07/07	2	49.78	1	49.45	49.50	1	1,536	0.07%
2020/07/06	1.3	49.88	2	50.10	50.00	-0.7	1,529	-0.05%
2020/07/03	0	0.00	2	50.45	49.95	-2	1,517	-0.13%
2020/07/02	6.3	50.32	4	50.58	50.40	2.3	1,514	0.15%
2020/06/29	2	48.90	2	49.60	49.20	0	1,511	0.00%
2020/06/24	1	48.50	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	50.10	1	49.30	48.90	0	1,543	0.00%
2020/06/22	5	50.08	6	49.66	49.65	-1	1,532	-0.07%
2020/06/19	1	49.30	0	0.00	49.10	1	1,524	0.07%
2020/06/18	24.1	51.55	24	51.76	51.00	0.1	1,501	0.01%
2020/06/17	3	48.70	3	48.90	48.85	0	1,413	0.00%
2020/06/15	3	47.53	3	47.65	47.30	0	1,390	0.00%
2020/06/11	2	47.30	0	0.00	46.15	2	1,367	0.15%
2020/06/10	5	48.20	0	0.00	49.85	5	1,298	0.39%
2020/06/04	0	0.00	1	48.00	48.00	-1	1,261	-0.08%
2020/06/03	1	48.40	0	0.00	48.40	1	1,283	0.08%
2020/05/26	10	49.20	10	47.90	47.90	0	1,248	0.00%
2020/05/22	0	0.00	1	47.90	47.80	-1	1,184	-0.08%
2020/05/21	0.3	48.10	0	0.00	48.15	0.3	1,169	0.03%
2020/05/20	0	0.00	1	48.15	47.90	-1	1,156	-0.09%
2020/05/19	2	49.00	2	48.08	48.40	0	1,139	0.00%
2020/05/15	1	47.70	0	0.00	47.50	1	1,075	0.09%
2020/05/14	1	47.60	0	0.00	47.50	1	1,047	0.10%
2020/05/11	0	0.00	101	45.89	46.20	-101	986	-10.24%	大賣/鉅額交易
2020/05/08	70	47.79	10	47.26	46.45	60	967	6.20%
2020/05/07	42	48.24	12	48.48	48.50	30	922	3.25%
2020/05/06	5	47.87	9	47.23	47.00	-4	813	-0.49%
2020/05/04	1	45.10	0	0.00	44.95	1	707	0.14%
2020/04/29	1	45.00	0	0.00	44.85	1	700	0.14%
2020/04/28	5	44.96	0	0.00	44.95	5	711	0.70%
2020/04/27	4	45.35	0	0.00	45.10	4	776	0.51%
2020/04/22	1	43.40	0	0.00	43.10	1	756	0.13%
2020/04/21	3	43.48	3	43.60	43.35	0	752	0.00%
2020/04/17	0	0.00	1	44.70	44.60	-1	741	-0.13%
2020/04/15	1	44.60	0	0.00	44.50	1	723	0.14%
2020/04/13	4	44.43	1	44.55	44.40	3	707	0.42%
2020/04/10	0	0.00	3	44.53	44.20	-3	700	-0.43%
2020/04/09	4	44.72	0	0.00	44.45	4	693	0.58%
2020/04/07	0	0.00	1	44.50	44.25	-1	672	-0.15%
2020/04/06	0	0.00	10	44.90	44.80	-10	662	-1.51%
2020/04/01	2	44.30	0	0.00	44.35	2	640	0.31%
2020/03/31	4	44.05	3	43.28	44.30	1	628	0.16%
2020/03/30	8	43.95	2	44.15	43.55	6	616	0.97%
2020/03/27	2	44.00	1	42.80	42.80	1	585	0.17%
2020/03/25	0	41.25	0	0.00	41.05	0	540	0.00%
2020/03/24	0	41.50	0	0.00	41.55	0	525	0.00%
2020/03/20	0	38.90	0	0.00	38.90	0	456	0.00%
2020/03/18	0	39.45	0	0.00	39.45	0	429	0.00%
2020/03/13	0	42.10	0	0.00	42.00	0	398	0.00%
2020/03/12	0	0.00	0	43.20	43.05	0	384	0.00%
2020/03/11	0	0.00	0	45.00	45.05	0	371	0.00%
2020/03/10	0	45.00	0	0.00	44.50	0	365	0.00%
2020/03/06	0.3	45.50	1	45.30	45.65	-0.7	314	-0.21%
2020/03/03	0	0.00	1	44.00	43.80	-1	274	-0.36%
2020/02/04	0	43.85	0	0.00	43.65	0	222	0.00%
2020/02/03	0	43.45	0	0.00	43.35	0	215	0.00%
2020/01/30	1.7	45.85	0	0.00	45.70	1.7	192	0.86%
2020/01/16	0	0.00	0	43.10	43.10	0	121	0.00%
2020/01/13	0	43.30	0	0.00	43.05	0	125	0.00%
2019/12/27	0	0.00	0	42.50	42.60	0	136	0.00%
2019/10/09	0.4	42.70	0	0.00	42.70	0.4	173	0.20%
2019/08/30	0	0.00	0	41.40	41.25	0	207	-0.02%
2019/08/16	0	0.00	0.2	41.00	40.95	-0.2	222	-0.07%
2019/07/11	1	42.20	0	0.00	42.25	1	194	0.51%
2019/05/03	0	0.00	1	42.25	42.20	-1	191	-0.52%
2019/04/17	1	41.90	0	0.00	42.20	1	187	0.54%
2019/04/16	0	42.00	0	0.00	41.95	0	183	0.00%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.01%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.01%
2019/04/10	0	42.15	0	0.00	42.15	0	171	0.00%
2019/04/09	0	42.00	0	0.00	42.00	0	168	0.00%
2019/04/08	0	41.70	0	0.00	41.90	0	166	0.00%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.01%
2019/03/15	0	0.00	5	41.05	41.90	-5	121	-4.13%
2019/03/14	0	41.20	0	0.00	41.20	0	116	0.00%
2019/03/06	0	41.10	0	0.00	41.10	0	130	0.00%
2019/03/04	0	41.10	2	41.15	41.10	-2	127	-1.56%
2019/02/26	1	41.55	0	0.00	41.45	1	123	0.81%
2019/02/22	4	41.10	0	0.00	41.15	4	118	3.38%
2019/02/21	0	0.00	1	41.10	40.90	-1	116	-0.86%
2019/02/18	2	41.20	0	0.00	41.15	2	107	1.86%
2019/02/15	0	0.00	3	40.75	40.75	-3	103	-2.90%
2019/02/13	2	40.35	0	0.00	40.35	2	99	2.02%
2019/02/11	1	40.05	0	0.00	40.15	1	95	1.05%
2019/01/17	0	40.00	0	0.00	39.90	0	97	0.00%
2019/01/14	0	40.10	0	0.00	39.95	0	102	0.00%
2019/01/08	0	0.00	2	40.00	39.90	-2	107	-1.86%
2018/11/30	2	39.75	0	39.40	37.95	2	143	1.39%
2018/11/22	0	0.00	1	39.90	39.90	-1	132	-0.76%
2018/11/20	1	40.00	0	0.00	40.00	1	130	0.77%
2018/10/23	0	39.65	0	0.00	39.80	0	132	0.01%
2018/09/20	0	0.00	3	40.70	40.70	-3	121	-2.47%
2018/08/28	0	0.00	0.2	40.20	40.20	-0.2	126	-0.16%
2018/08/17	0	0.00	1	39.95	39.95	-1	139	-0.72%
2018/08/08	0	0.00	0	40.05	40.05	0	147	0.00%
2018/08/07	0	0.00	0	40.00	40.05	0	151	0.00%
2018/07/13	1	40.05	0	0.00	40.05	1	172	0.58%
2018/07/10	1	40.90	2	40.95	40.90	-1	171	-0.58%
2018/06/27	0	0.00	1	41.10	40.95	-1	191	-0.52%
2018/06/26	0	0.00	0	41.25	40.85	0	198	0.00%
2018/05/25	0	0.00	2	41.60	41.55	-2	207	-0.97%
2018/04/20	2	40.70	0	0.00	40.70	2	234	0.85%
2018/04/02	0	0.00	1	41.70	41.65	-1	221	-0.45%
2018/03/30	0	41.95	0	0.00	41.60	0	216	0.00%
2018/03/22	0	40.80	0	0.00	40.80	0	202	0.00%
2018/03/20	0	41.20	0	0.00	41.20	0	204	0.00%
2018/03/01	0	40.10	0	0.00	40.10	0	196	0.00%
2018/02/02	0	0.00	1	40.90	40.90	-1	196	-0.51%
2018/01/29	1	42.40	1	42.40	41.70	0	185	0.00%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－1天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析