永信 (3705)-台新-台南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
49.85
漲跌
▼0.05
漲幅
-0.10%
成交量
424張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	49.45	49.50	-1	306	-0.33%
2024/04/30	1	48.90	0	0.00	48.85	1	297	0.34%
2024/04/26	0	0.00	2	48.60	48.60	-2	292	-0.68%
2024/04/25	36	48.81	36	48.77	48.55	0	295	0.00%
2024/04/15	0	0.00	4	47.80	47.75	-4	297	-1.34%
2024/04/09	1	49.00	28	49.00	49.10	-27	294	-9.18%
2024/04/08	0	0.00	72	49.02	48.90	-72	291	-24.71%
2024/04/03	0	0.00	0.2	48.65	48.95	-0.2	286	-0.07%
2024/04/01	0	0.00	40	48.74	48.90	-40	279	-14.29%
2024/03/28	0	0.00	61	48.48	48.10	-61	271	-22.45%
2024/03/27	0.2	47.95	20	48.05	48.05	-19.8	260	-7.59%
2024/03/22	1	47.75	0	0.00	47.60	1	260	0.38%
2024/03/19	0	0.00	1	47.85	48.00	-1	261	-0.38%
2024/03/14	100	47.96	13.2	47.86	47.95	86.8	261	33.14%
2024/03/12	2	47.43	15	47.45	47.50	-13	254	-5.11%
2024/03/11	0	0.00	56	46.92	47.20	-56	255	-21.92%
2024/03/08	0	0.00	14	47.00	46.75	-14	258	-5.42%
2024/03/04	0	0.00	5	47.20	47.15	-5	301	-1.66%
2024/02/20	0	0.00	0	46.90	46.85	0	436	0.00%
2024/01/25	0	0.00	1	46.50	46.50	-1	441	-0.23%
2024/01/16	0.2	46.70	0	0.00	46.75	0.2	429	0.05%
2024/01/15	0	0.00	3	47.40	47.40	-3	426	-0.70%
2024/01/12	0	0.00	15	47.05	47.15	-15	423	-3.54%
2024/01/08	0	0.00	4	47.40	47.45	-4	422	-0.95%
2023/12/29	2	46.45	0	0.00	46.50	2	417	0.48%
2023/12/25	7	46.29	0	0.00	46.30	7	410	1.70%
2023/12/14	0	0.00	1	46.20	46.15	-1	398	-0.25%
2023/12/13	10	46.15	0.4	46.35	46.10	9.6	395	2.43%
2023/12/07	40	46.56	1	46.60	46.45	39	388	10.04%
2023/12/06	13	46.85	4	46.90	46.85	9	384	2.34%
2023/12/05	53	47.23	0	0.00	47.15	53	380	13.93%
2023/12/04	0	0.00	2	47.43	47.50	-2	375	-0.53%
2023/12/01	30	46.98	0	0.00	47.05	30	358	8.36%
2023/11/30	83.4	46.55	0	0.00	46.50	83.4	345	24.16%
2023/11/29	5	46.96	0	0.00	46.90	5	330	1.51%
2023/11/28	27	47.85	0	0.00	47.45	27	315	8.55%
2023/11/27	1	47.90	4	48.00	47.90	-3	251	-1.19%
2023/11/20	0	0.00	1	45.30	45.30	-1	167	-0.60%
2023/11/17	0	0.00	0.1	45.45	45.35	-0.1	165	-0.03%
2023/11/14	0	0.00	3	45.10	45.10	-3	157	-1.91%
2023/11/10	0	0.00	0	45.05	45.00	0	155	-0.01%
2023/11/09	0	0.00	0	45.00	45.20	0	152	0.00%
2023/11/06	0	0.00	1	44.75	44.80	-1	154	-0.65%
2023/11/03	1	44.75	0	0.00	44.75	1	153	0.65%
2023/10/31	0	0.00	1	44.35	44.25	-1	152	-0.66%
2023/10/30	1	44.35	0	0.00	44.35	1	155	0.64%
2023/10/20	1	44.10	1	44.10	44.10	0	160	0.00%
2023/10/17	1	44.75	0	0.00	44.60	1	172	0.58%
2023/10/16	5	44.82	1	44.60	44.80	4	183	2.18%
2023/10/13	1	44.65	0	0.00	44.80	1	185	0.54%
2023/10/12	1	44.25	0	0.00	44.55	1	184	0.54%
2023/10/04	0	0.00	1	43.75	43.75	-1	181	-0.55%
2023/09/26	0	0.00	0	44.00	43.80	0	195	-0.01%
2023/09/25	0	43.90	0	0.00	43.95	0	197	0.02%
2023/08/28	0	0.00	20	43.63	43.60	-20	332	-6.02%
2023/08/25	0	0.00	16	43.62	43.65	-16	337	-4.74%
2023/08/17	1	43.10	0	0.00	43.35	1	422	0.24%
2023/08/14	35	43.39	0	0.00	43.15	35	443	7.89%
2023/08/09	1	43.60	0	0.00	43.55	1	452	0.22%
2023/08/02	2	43.65	0	0.00	43.55	2	481	0.42%
2023/07/26	0	0.00	1	44.00	43.95	-1	517	-0.19%
2023/07/25	0	0.00	1	44.15	44.15	-1	558	-0.18%
2023/07/19	0	0.00	3	44.15	43.65	-3	575	-0.52%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/04	0	0.00	0	43.80	43.50	0	651	0.00%
2023/06/27	1	42.85	0	0.00	43.15	1	675	0.15%
2023/06/21	1	43.25	0	0.00	43.10	1	672	0.15%
2023/06/20	1	43.80	0	0.00	43.65	1	663	0.15%
2023/06/19	0	0.00	0.1	46.05	45.90	-0.1	660	-0.01%
2023/06/16	2	45.80	0	0.00	45.80	2	651	0.31%
2023/06/06	1	46.30	0	0.00	46.50	1	664	0.15%
2023/06/05	5	46.29	0	0.00	46.15	5	663	0.75%
2023/05/29	0.1	46.30	0	0.00	46.25	0.1	680	0.01%
2023/05/26	3	46.30	2	46.40	46.20	1	682	0.15%
2023/05/24	0	0.00	48	47.35	47.05	-48	688	-6.97%
2023/05/23	0	0.00	1	47.28	47.30	-1	677	-0.15%
2023/05/22	0	0.00	0	46.10	46.10	0	641	0.00%
2023/05/19	0	0.00	4	45.20	45.30	-4	636	-0.63%
2023/05/18	0	45.35	0	0.00	45.15	0	638	0.00%
2023/05/16	2	45.10	0	0.00	45.10	2	649	0.31%
2023/05/11	4	44.76	0	0.00	44.75	4	687	0.59%
2023/05/09	2	45.33	0	0.00	45.35	2	699	0.29%
2023/05/04	4	45.81	0	0.00	45.90	4	719	0.56%
2023/05/03	8	45.61	0	0.00	45.65	8	725	1.11%
2023/05/02	35	46.15	1	46.25	46.00	34	731	4.65%
2023/04/28	0	0.00	160	45.99	46.20	-160	730	-21.91%	大賣/鉅額交易
2023/04/27	3	44.90	3	45.23	45.30	0	703	0.00%
2023/04/21	0	0.00	65	45.01	44.30	-65	753	-8.62%
2023/04/20	1	44.70	2	44.65	44.60	-1	756	-0.13%
2023/04/18	1	45.05	0	0.00	44.95	1	776	0.13%
2023/04/13	5	44.50	0	0.00	44.50	5	886	0.56%
2023/04/11	0	0.00	6	44.30	44.30	-6	1,081	-0.55%
2023/04/06	0	0.00	7	44.50	44.40	-7	1,965	-0.36%
2023/03/31	0	0.00	3	43.90	43.95	-3	2,049	-0.15%
2023/03/30	0	0.00	2	43.80	43.90	-2	2,136	-0.09%
2023/03/29	1	43.60	0	0.00	43.35	1	2,167	0.05%
2023/03/27	0	0.00	0	43.25	43.25	0	2,355	0.00%
2023/03/24	10	43.35	0	0.00	43.35	10	2,426	0.41%
2023/03/23	10	43.20	0	0.00	43.30	10	2,497	0.40%
2023/03/22	60	43.46	0	0.00	43.30	60	2,663	2.25%
2023/03/17	59	42.45	0	0.00	42.30	59	2,994	1.97%
2023/03/16	0	0.00	0	42.40	42.25	0	2,989	0.00%
2023/03/13	0	0.00	10	42.62	42.65	-10	2,978	-0.34%
2023/03/08	27	43.35	0	0.00	43.40	27	2,945	0.92%
2023/03/01	0	43.40	0	0.00	43.30	0	2,905	0.00%
2023/02/24	3	43.20	2	43.15	43.05	1	2,893	0.03%
2023/02/23	29	43.35	0	0.00	43.40	29	2,887	1.00%
2023/02/22	8	43.37	0	0.00	43.30	8	2,880	0.28%
2023/02/21	35	43.31	0	0.00	43.35	35	2,865	1.22%
2023/02/20	2	42.55	0	0.00	43.30	2	2,859	0.07%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/14	0	43.85	0	0.00	43.30	0	2,831	0.00%
2023/02/13	4	43.40	1	43.50	43.50	3	2,818	0.11%
2023/02/09	0	0.00	1	43.50	43.15	-1	2,778	-0.04%
2023/02/08	1	43.05	0	0.00	43.15	1	2,768	0.04%
2023/02/07	0	0.00	1	43.75	43.20	-1	2,757	-0.04%
2023/02/02	1	43.00	1	43.00	43.00	0	2,707	0.00%
2023/01/30	1	41.70	0	0.00	42.30	1	2,665	0.04%
2023/01/17	0	0.00	1	42.40	41.80	-1	2,650	-0.04%
2023/01/12	2	42.18	2	42.35	42.10	0	2,619	0.00%
2023/01/11	0	0.00	5	42.65	42.70	-5	2,598	-0.19%
2023/01/06	10	45.02	11	44.20	44.25	-1	2,522	-0.04%
2023/01/05	4	44.68	5	45.06	44.60	-1	2,498	-0.04%
2023/01/04	2	45.60	1	45.35	44.50	1	2,460	0.04%
2023/01/03	9	45.08	8	45.03	45.10	1	2,412	0.04%
2022/12/30	5	45.98	1	45.95	46.00	4	2,359	0.17%
2022/12/29	16	47.38	6	47.79	47.25	10	2,271	0.44%
2022/12/28	35	50.74	30	50.00	47.70	5	2,146	0.23%
2022/12/27	28	48.98	22	48.85	50.30	6	1,753	0.34%
2022/12/26	1	49.00	23	48.96	49.90	-22	1,380	-1.59%
2022/12/23	7	45.92	7	45.84	45.40	0	1,254	0.00%
2022/12/22	3	45.03	2	45.08	45.75	1	1,161	0.09%
2022/12/21	0	0.00	4	44.21	44.30	-4	1,070	-0.37%
2022/12/20	2	43.15	1	43.40	43.80	1	1,027	0.10%
2022/12/19	15	45.83	19	45.57	45.90	-4	974	-0.41%
2022/12/16	12	44.50	43	44.03	44.00	-31	839	-3.69%
2022/12/15	47	44.24	32	44.59	43.40	15	770	1.95%
2022/12/14	4	45.84	5	45.43	45.30	-1	694	-0.14%
2022/12/13	60	45.84	40	46.60	46.70	20	522	3.83%
2022/11/11	0	0.00	0.1	40.05	39.90	-0.1	199	-0.03%
2022/11/10	2	39.85	0	0.00	39.90	2	198	1.01%
2022/11/09	0	0.00	3	39.47	39.50	-3	196	-1.53%
2022/10/13	3	38.50	0	0.00	38.30	3	190	1.58%
2022/08/22	1	41.65	0	0.00	41.70	1	190	0.52%
2022/08/15	0	0.00	1	41.40	41.30	-1	191	-0.52%
2022/07/06	1	39.95	0	0.00	40.10	1	334	0.30%
2022/05/13	0	0.00	1	42.35	42.40	-1	305	-0.33%
2022/05/04	0	0.00	1	42.70	42.65	-1	299	-0.33%
2022/04/22	24	44.64	0	0.00	44.25	24	267	8.99%
2022/04/21	2	45.15	0	0.00	44.70	2	240	0.83%
2022/02/25	0	0.00	1	42.65	42.50	-1	133	-0.75%
2022/02/23	0	0.00	2	42.90	42.95	-2	131	-1.52%
2022/02/15	1	42.60	0	0.00	42.55	1	132	0.76%
2022/01/21	0	0.00	2	42.95	42.70	-2	125	-1.59%
2022/01/05	0	0.00	2	42.80	42.85	-2	126	-1.58%
2021/11/30	0	0.00	3.1	43.35	43.30	-3.1	141	-2.19%
2021/11/29	0	0.00	5	43.63	43.55	-5	135	-3.70%
2021/11/26	0	0.00	2	43.50	43.40	-2	134	-1.48%
2021/11/25	0	0.00	7	43.45	43.45	-7	135	-5.15%
2021/11/08	0	0.00	4	43.30	43.30	-4	154	-2.59%
2021/09/08	0	0.00	6	42.67	42.60	-6	182	-3.28%
2021/09/07	0	0.00	2	42.40	42.40	-2	179	-1.11%
2021/08/19	0	0.00	0	42.30	41.95	0	194	0.00%
2021/08/06	1.1	44.20	0	0.00	44.25	1.1	230	0.46%
2021/07/30	4	44.25	0	0.00	44.25	4	294	1.36%
2021/07/20	0	0.00	1	44.10	44.05	-1	350	-0.29%
2021/07/19	0	0.00	4	44.00	44.00	-4	351	-1.14%
2021/06/18	0	43.85	0	0.00	43.95	0	448	0.00%
2021/06/15	0	0.00	3	44.05	44.05	-3	456	-0.66%
2021/05/14	5	43.07	0	0.00	42.75	5	444	1.13%
2021/05/12	1	43.75	0	0.00	42.75	1	407	0.25%
2021/05/03	1	45.40	0	0.00	45.30	1	358	0.28%
2021/04/26	0	0.00	1	44.55	44.45	-1	357	-0.28%
2021/04/16	1	44.05	0	0.00	44.25	1	347	0.29%
2021/04/14	2	43.95	0	0.00	43.90	2	348	0.57%
2021/03/31	1	44.10	0	0.00	44.20	1	338	0.30%
2021/03/26	0	0.00	1	44.10	44.05	-1	314	-0.32%
2021/02/26	0	0.00	0	44.00	43.60	0	350	0.00%
2021/02/22	1	44.00	1	43.75	43.75	0	344	0.00%
2021/02/02	0.1	43.20	0	0.00	42.90	0.1	351	0.03%
2021/01/08	0	0.00	20	44.30	44.40	-20	321	-6.22%
2021/01/07	0	0.00	10	44.30	44.20	-10	320	-3.12%
2021/01/06	0	0.00	1	44.50	44.35	-1	316	-0.32%
2020/12/28	0	0.00	2	44.80	44.80	-2	293	-0.68%
2020/12/10	0	0.00	1	44.50	44.45	-1	293	-0.34%
2020/12/09	0	0.00	3	44.20	44.30	-3	291	-1.03%
2020/12/04	3	44.65	4	44.70	44.75	-1	288	-0.35%
2020/12/03	0	0.00	0.1	44.63	44.75	-0.1	282	-0.04%
2020/12/01	3	45.00	0	0.00	45.00	3	277	1.08%
2020/11/30	3	45.05	0	0.00	45.85	3	269	1.11%
2020/11/16	0	0.00	2	44.00	44.00	-2	260	-0.77%
2020/11/04	0.1	43.55	0	0.00	42.80	0.1	256	0.04%
2020/10/29	0	43.30	0	0.00	43.10	0	263	0.00%
2020/10/22	2	43.25	0	0.00	42.70	2	282	0.71%
2020/09/01	1	44.15	0	0.00	44.10	1	1,097	0.09%
2020/08/27	10	43.95	0	0.00	44.05	10	1,123	0.89%
2020/08/25	0.1	43.80	0	0.00	44.05	0.1	1,146	0.01%
2020/08/20	1	44.10	0	0.00	44.00	1	1,191	0.08%
2020/08/12	0	0.00	2	45.30	45.30	-2	1,307	-0.15%
2020/08/06	1	45.50	0	0.00	45.35	1	1,431	0.07%
2020/07/31	0	0.00	1	45.25	45.65	-1	1,601	-0.06%
2020/07/30	0	0.00	3	45.55	45.45	-3	1,689	-0.18%
2020/07/28	3	44.75	0	0.00	44.65	3	1,716	0.17%
2020/07/22	0	0.00	2	48.00	47.55	-2	1,691	-0.12%
2020/07/21	1	47.70	1	47.75	47.40	0	1,698	0.00%
2020/07/20	1	47.35	0	0.00	47.05	1	1,693	0.06%
2020/07/16	3	47.67	9	47.38	47.35	-6	1,678	-0.36%
2020/07/15	4	46.44	0	0.00	46.25	4	1,666	0.24%
2020/07/14	1	47.15	0	0.00	47.00	1	1,662	0.06%
2020/07/13	1	47.85	0	0.00	48.15	1	1,654	0.06%
2020/07/10	1	48.50	1	48.10	48.10	0	1,647	0.00%
2020/07/09	7	50.47	5	49.96	49.70	2	1,631	0.12%
2020/07/07	0	0.00	1	49.80	49.50	-1	1,536	-0.07%
2020/07/06	0	0.00	3	50.00	50.00	-3	1,529	-0.20%
2020/07/02	4	50.55	3	50.03	50.40	1	1,514	0.07%
2020/07/01	0	0.00	1	49.30	49.50	-1	1,506	-0.07%
2020/06/29	10	49.00	2	49.25	49.20	8	1,511	0.53%
2020/06/24	2	48.95	3	48.40	48.40	-1	1,523	-0.07%
2020/06/23	3	49.40	2	49.13	48.90	1	1,543	0.06%
2020/06/22	0	0.00	5	49.65	49.65	-5	1,532	-0.33%
2020/06/19	3	49.60	0	0.00	49.10	3	1,524	0.20%
2020/06/18	1	50.40	13	52.05	51.00	-12	1,501	-0.80%
2020/06/17	3	48.57	9	48.78	48.85	-6	1,413	-0.42%
2020/06/16	0	0.00	1	47.65	47.50	-1	1,380	-0.07%
2020/06/15	0	0.00	2	47.65	47.30	-2	1,390	-0.14%
2020/06/12	2	45.63	0	0.00	46.30	2	1,376	0.15%
2020/06/11	7	47.95	0	0.00	46.15	7	1,367	0.51%
2020/06/10	0	0.00	8	49.12	49.85	-8	1,298	-0.62%
2020/06/09	25	48.05	0	0.00	48.15	25	1,265	1.98%
2020/06/04	3	48.18	0	0.00	48.00	3	1,261	0.24%
2020/06/02	1	47.60	0	0.00	47.90	1	1,299	0.08%
2020/05/28	3	48.70	0	0.00	48.00	3	1,272	0.24%
2020/05/27	5	48.10	0	0.00	48.40	5	1,266	0.39%
2020/05/26	0	0.00	3	49.12	47.90	-3	1,248	-0.24%
2020/05/25	0	0.00	2	48.15	48.50	-2	1,200	-0.17%
2020/05/22	7	48.49	0	0.00	47.80	7	1,184	0.59%
2020/05/21	2	48.05	0	0.00	48.15	2	1,169	0.17%
2020/05/20	3	47.88	7	48.13	47.90	-4	1,156	-0.35%
2020/05/18	0	0.00	2	48.73	48.70	-2	1,119	-0.18%
2020/05/14	1	48.00	2	47.85	47.50	-1	1,047	-0.10%
2020/05/12	2	46.05	0	0.00	46.10	2	992	0.20%
2020/05/07	2	48.55	9	48.49	48.50	-7	922	-0.76%
2020/05/06	17	47.42	6	46.83	47.00	11	813	1.35%
2020/05/05	0	0.00	8	45.18	45.50	-8	726	-1.10%
2020/05/04	2	45.00	0	0.00	44.95	2	707	0.28%
2020/04/28	0	0.00	2	45.25	44.95	-2	711	-0.28%
2020/04/27	0	0.00	2	45.35	45.10	-2	776	-0.26%
2020/04/17	0	0.00	1	44.95	44.60	-1	741	-0.13%
2020/04/10	0	0.00	1	44.15	44.20	-1	700	-0.14%
2020/04/09	1	44.65	1	44.90	44.45	0	693	0.00%
2020/04/07	1	44.25	0	0.00	44.25	1	672	0.15%
2020/04/06	1	44.35	0	0.00	44.80	1	662	0.15%
2020/03/30	3	43.90	2	43.80	43.55	1	616	0.16%
2020/03/27	3	43.80	2	42.78	42.80	1	585	0.17%
2020/03/25	0	0.00	1	41.40	41.05	-1	540	-0.19%
2020/03/24	10	42.00	2	41.58	41.55	8	525	1.52%
2020/03/23	1	42.05	5	42.01	42.75	-4	496	-0.81%
2020/03/20	3	38.77	0	0.00	38.90	3	456	0.66%
2020/03/18	0.1	39.45	0	0.00	39.45	0.1	429	0.02%
2020/03/17	1	39.20	0	0.00	40.00	1	420	0.24%
2020/03/13	0	0.00	18	40.53	42.00	-18	398	-4.51%
2020/03/12	0.2	43.20	0	0.00	43.05	0.2	384	0.05%
2020/03/10	4	43.90	1	44.40	44.50	3	365	0.82%
2020/03/09	30	46.53	10	45.70	45.05	20	352	5.68%
2020/03/06	16	44.97	1	45.15	45.65	15	314	4.76%
2020/03/05	0	0.00	1	44.70	44.50	-1	289	-0.35%
2020/03/04	0	0.00	3	44.10	44.20	-3	280	-1.07%
2020/02/20	0	0.00	10	43.85	44.00	-10	248	-4.03%
2020/02/18	0	0.00	2	43.65	43.50	-2	244	-0.82%
2020/02/17	10	43.45	0	0.00	43.30	10	248	4.03%
2020/02/04	0	0.00	4	43.90	43.65	-4	222	-1.80%
2020/02/03	0.1	43.45	3	44.20	43.35	-2.9	215	-1.34%
2020/01/31	4.2	45.15	0	0.00	44.30	4.2	206	2.04%
2020/01/30	10	45.65	4	47.30	45.70	6	192	3.12%
2020/01/20	3	43.72	0	0.00	43.70	3	124	2.41%
2020/01/17	0	0.00	2	43.35	43.30	-2	121	-1.65%
2020/01/03	0	0.00	6	42.88	42.90	-6	128	-4.69%
2019/12/09	1	42.25	0	0.00	42.25	1	151	0.66%
2019/11/14	1	42.35	0	0.00	42.25	1	155	0.64%
2019/11/12	2	42.90	0	0.00	42.90	2	154	1.30%
2019/11/04	0	0.00	2	43.85	43.85	-2	161	-1.24%
2019/10/31	0	0.00	2	43.38	43.40	-2	161	-1.24%
2019/10/29	1	43.00	0	0.00	42.95	1	162	0.62%
2019/10/25	0	0.00	1	43.55	43.50	-1	160	-0.62%
2019/10/23	1	43.35	2	43.30	43.30	-1	163	-0.61%
2019/10/22	2	43.00	1	42.90	42.95	1	162	0.61%
2019/10/18	0	0.00	1	42.70	42.65	-1	165	-0.60%
2019/10/16	0.1	42.90	1	42.95	42.90	-0.9	167	-0.54%
2019/10/14	4.1	42.78	0	0.00	42.85	4.1	171	2.38%
2019/10/09	0	42.70	0	0.00	42.70	0	173	0.01%
2019/10/07	1	42.00	0	0.00	42.10	1	173	0.58%
2019/09/05	2	41.55	0	0.00	41.50	2	206	0.97%
2019/09/04	0	0.00	2	41.38	41.45	-2	206	-0.97%
2019/08/07	6	40.33	0	0.00	40.45	6	221	2.71%
2019/08/06	1	40.25	0	0.00	40.30	1	222	0.45%
2019/08/05	3	40.85	2	40.90	40.60	1	219	0.46%
2019/07/25	0	0.00	1	41.25	41.10	-1	213	-0.47%
2019/07/10	0	0.00	1	44.25	44.25	-1	190	-0.52%
2019/07/01	0	0.00	2	44.10	44.10	-2	181	-1.10%
2019/06/25	1	43.50	0	0.00	43.25	1	177	0.56%
2019/06/18	1	42.65	0	0.00	42.70	1	178	0.56%
2019/06/17	0	0.00	2	42.55	42.60	-2	184	-1.08%
2019/06/13	0	0.00	1	42.50	42.50	-1	190	-0.53%
2019/06/12	0	0.00	1	42.50	42.60	-1	194	-0.51%
2019/06/10	1	42.20	0	0.00	42.35	1	195	0.51%
2019/05/29	0	0.00	4	42.10	42.00	-4	198	-2.01%
2019/05/28	10	41.10	0	0.00	41.10	10	195	5.12%
2019/05/27	1	42.75	0	0.00	42.65	1	190	0.53%
2019/04/09	0	0.00	1	42.00	42.00	-1	168	-0.59%
2019/03/29	2	41.60	0	0.00	41.65	2	153	1.31%
2019/03/27	6	41.42	0	0.00	41.55	6	147	4.08%
2019/03/18	1	41.50	0	0.00	41.75	1	125	0.80%
2019/02/20	2	41.08	0	0.00	41.15	2	112	1.77%
2019/02/15	0	0.00	1	40.90	40.75	-1	103	-0.97%
2018/12/03	1	39.70	0	0.00	39.50	1	149	0.67%
2018/10/24	0	0.00	2	40.35	40.35	-2	136	-1.47%
2018/10/12	0	0.00	4	39.55	39.65	-4	126	-3.17%
2018/09/07	4	40.05	0	0.00	40.15	4	119	3.35%
2018/09/03	1	40.60	0	0.00	40.50	1	124	0.80%
2018/08/31	0	0.00	1	40.90	40.90	-1	124	-0.80%
2018/08/30	0	0.00	2	40.20	40.25	-2	123	-1.62%
2018/08/21	0	0.00	9.1	40.15	40.15	-9.1	138	-6.53%
2018/07/11	1	39.40	0	0.00	39.40	1	172	0.58%
2018/06/26	0	0.00	20	40.82	40.85	-20	198	-10.08%
2018/06/11	1	41.05	0	0.00	41.00	1	218	0.46%
2018/06/06	20	41.40	0	0.00	41.20	20	219	9.11%
2018/05/09	2	40.80	0	0.00	40.80	2	202	0.99%
2018/04/17	1	40.60	0	0.00	40.55	1	233	0.43%
2018/04/09	1	41.90	6	42.29	42.40	-5	232	-2.15%
2018/03/29	1	41.65	2	41.75	41.65	-1	215	-0.46%
2018/02/09	0	0.00	2	39.40	39.60	-2	207	-0.97%
2018/01/29	2	41.60	0	0.00	41.70	2	185	1.08%
2018/01/16	2	40.40	0	0.00	40.40	2	153	1.31%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析