永信 (3705)-國泰-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	48.87	0	0.00	48.85	3	297	1.01%
2024/04/26	0	48.55	0	0.00	48.60	0	292	0.01%
2024/04/25	0.1	48.55	0.1	48.55	48.55	0	295	-0.01%
2024/04/22	0	0.00	1	48.15	48.15	-1	301	-0.35%
2024/04/19	1.2	48.11	1	48.00	48.00	0.2	304	0.07%
2024/04/18	0	0.00	0	48.80	48.80	0	301	0.00%
2024/04/17	1	48.10	0	0.00	48.15	1	299	0.33%
2024/04/15	0.3	47.95	0	0.00	47.75	0.3	297	0.10%
2024/04/12	0	0.00	4	48.30	48.45	-4	294	-1.36%
2024/04/11	0.1	48.30	0	0.00	48.30	0.1	299	0.02%
2024/04/10	0	0.00	1	49.20	49.15	-1	294	-0.34%
2024/04/03	1.1	48.92	0	0.00	48.95	1.1	286	0.38%
2024/04/01	0.1	48.90	0	49.02	48.90	0.1	279	0.02%
2024/03/27	1	48.00	0.1	47.90	48.05	0.9	260	0.33%
2024/03/21	0	48.05	0	0.00	48.05	0	259	0.00%
2024/03/18	0	47.89	0	0.00	47.95	0	263	0.01%
2024/03/13	0.2	47.80	3	47.60	47.80	-2.8	256	-1.09%
2024/03/12	4.1	47.21	0	0.00	47.50	4.1	254	1.61%
2024/03/11	0.1	47.20	1	46.80	47.20	-0.9	255	-0.36%
2024/03/08	0	0.00	1.3	46.89	46.75	-1.3	258	-0.50%
2024/03/07	1	46.90	0.2	47.05	47.05	0.8	269	0.30%
2024/03/06	1	47.30	0	0.00	47.50	1	277	0.36%
2024/03/05	1	47.35	0	0.00	47.25	1	290	0.34%
2024/03/04	3	47.20	0	47.23	47.15	3	301	0.99%
2024/03/01	0.1	47.15	0	0.00	47.15	0.1	365	0.02%
2024/02/29	0.1	47.00	4.1	47.10	47.05	-4	439	-0.90%
2024/02/27	2.2	46.82	0	0.00	46.90	2.2	438	0.50%
2024/02/23	0	0.00	1	47.00	46.90	-1	437	-0.23%
2024/02/22	2	46.88	1	47.20	46.85	1	436	0.23%
2024/02/21	1.1	46.90	1	47.10	47.10	0.1	437	0.02%
2024/02/20	0	46.80	0	0.00	46.85	0	436	0.00%
2024/02/19	2	46.88	0	0.00	46.85	2	436	0.46%
2024/02/16	0	46.20	1	46.45	46.80	-1	439	-0.23%
2024/02/15	2	46.13	0	0.00	46.30	2	437	0.46%
2024/01/25	0	46.35	0	0.00	46.50	0	441	0.01%
2024/01/23	0	46.90	0	0.00	46.60	0	441	0.00%
2024/01/16	0	46.90	0	0.00	46.75	0	429	0.00%
2024/01/15	0	0.00	0.7	47.20	47.40	-0.7	426	-0.15%
2024/01/12	2	47.05	1.3	47.13	47.15	0.7	423	0.16%
2024/01/11	0.1	47.30	0	0.00	47.10	0.1	424	0.01%
2024/01/10	0.1	47.15	2	46.85	46.90	-1.9	421	-0.45%
2024/01/08	1	47.25	0	47.50	47.45	1	422	0.24%
2024/01/05	0.1	47.05	0	0.00	47.25	0.1	421	0.01%
2024/01/04	0	0.00	1	46.65	46.80	-1	416	-0.24%
2024/01/03	0	0.00	2	46.80	46.85	-2	418	-0.48%
2024/01/02	1	46.70	1	46.65	46.70	0	420	0.00%
2023/12/26	0.1	46.55	0	0.00	46.50	0.1	413	0.02%
2023/12/19	0	46.00	0	0.00	46.20	0	406	0.00%
2023/12/18	1	46.40	0	0.00	46.15	1	406	0.25%
2023/12/15	0	46.20	0	0.00	45.90	0	402	0.00%
2023/12/08	0.1	46.50	2	46.40	46.65	-1.9	389	-0.49%
2023/12/07	1	46.80	0	0.00	46.45	1	388	0.26%
2023/12/06	4	46.95	0	0.00	46.85	4	384	1.04%
2023/12/04	2	47.48	4	47.25	47.50	-2	375	-0.53%
2023/12/01	2	46.95	1.1	47.16	47.05	0.9	358	0.25%
2023/11/30	2.1	46.76	8	46.69	46.50	-5.9	345	-1.71%
2023/11/29	4	46.78	2	47.15	46.90	2	330	0.61%
2023/11/28	23.5	47.99	9	47.77	47.45	14.5	315	4.60%
2023/11/27	11	47.73	7.1	47.66	47.90	4	251	1.58%
2023/11/15	0	45.35	0	0.00	45.40	0	161	0.01%
2023/11/10	0	0.00	1	45.00	45.00	-1	155	-0.64%
2023/11/07	1	44.85	0	0.00	44.80	1	153	0.66%
2023/10/30	0	0.00	1	44.20	44.35	-1	155	-0.64%
2023/10/25	0	44.04	0	0.00	44.15	0	157	0.01%
2023/10/18	1	44.30	0	0.00	44.15	1	170	0.59%
2023/10/17	0	44.45	0	0.00	44.60	0	172	0.01%
2023/10/06	0	0.00	1	44.20	44.20	-1	183	-0.55%
2023/10/03	1	43.85	0	0.00	43.85	1	184	0.54%
2023/10/02	0	44.80	0	0.00	43.90	0	187	0.00%
2023/09/19	0	0.00	0.3	44.00	44.05	-0.3	208	-0.14%
2023/09/15	0	0.00	1	43.90	44.10	-1	229	-0.44%
2023/09/13	0	0.00	2	43.80	43.85	-2	253	-0.79%
2023/09/11	1	43.45	0	0.00	43.50	1	263	0.38%
2023/09/08	0	0.00	2	43.45	43.65	-2	269	-0.74%
2023/09/06	3	43.62	0	0.00	43.75	3	286	1.05%
2023/09/05	1	43.60	0	0.00	43.70	1	289	0.35%
2023/09/01	2	43.75	0	0.00	43.80	2	301	0.66%
2023/08/30	0	0.00	1	43.60	43.65	-1	311	-0.32%
2023/08/25	1	43.25	0	0.00	43.65	1	337	0.30%
2023/08/23	0	43.35	0	0.00	43.35	0	343	0.00%
2023/08/21	0	43.25	0	0.00	43.25	0	359	0.00%
2023/08/18	0.1	43.00	0	0.00	43.25	0.1	378	0.03%
2023/08/16	0	0.00	0	43.35	43.40	0	435	0.00%
2023/08/07	2	43.80	0	0.00	43.90	2	469	0.43%
2023/08/01	0	44.00	0	0.00	43.95	0	483	0.00%
2023/07/28	0	0.00	1.1	43.82	43.85	-1.1	493	-0.23%
2023/07/27	0.1	43.90	0	0.00	44.00	0.1	501	0.02%
2023/07/21	1	43.85	1	43.95	43.80	0	569	0.00%
2023/07/19	0	0.00	2	43.70	43.65	-2	575	-0.35%
2023/07/18	1	43.25	0	0.00	43.65	1	579	0.17%
2023/07/17	0	43.15	0	0.00	43.40	0	588	0.00%
2023/07/10	1	42.95	0	0.00	42.90	1	640	0.16%
2023/06/30	0	0.00	1	43.65	43.60	-1	663	-0.15%
2023/06/28	0	0.00	1	43.15	43.20	-1	675	-0.15%
2023/06/26	1	42.95	1	42.90	42.90	0	673	0.00%
2023/06/21	1.2	43.14	0	0.00	43.10	1.2	672	0.18%
2023/06/20	3	43.78	0	0.00	43.65	3	663	0.45%
2023/06/19	0	0.00	50	45.91	45.90	-50	660	-7.57%
2023/06/16	1	45.75	0	0.00	45.80	1	651	0.15%
2023/06/15	0	0.00	2	45.60	45.80	-2	649	-0.31%
2023/06/14	2	45.63	1	45.65	45.65	1	649	0.15%
2023/06/13	2	45.75	0	0.00	45.70	2	649	0.31%
2023/06/12	2	45.98	21	45.83	45.85	-19	644	-2.95%
2023/06/09	0.1	46.03	0	0.00	46.20	0.1	639	0.02%
2023/06/08	0.1	46.50	0	0.00	46.05	0.1	651	0.02%
2023/06/05	0	0.00	5	46.30	46.15	-5	663	-0.75%
2023/06/02	1.1	46.02	3	46.07	46.15	-1.9	664	-0.29%
2023/06/01	4	45.86	0	0.00	45.80	4	663	0.60%
2023/05/31	1	46.05	0	0.00	45.85	1	664	0.15%
2023/05/29	1	46.25	0	0.00	46.25	1	680	0.15%
2023/05/25	3	46.68	2	46.90	46.60	1	681	0.15%
2023/05/24	0	0.00	1	47.40	47.05	-1	688	-0.15%
2023/05/23	1	47.25	2	47.30	47.30	-1	677	-0.15%
2023/05/22	1	45.80	0	0.00	46.10	1	641	0.16%
2023/05/17	1	45.40	3	45.30	45.20	-2	643	-0.31%
2023/05/16	0	0.00	1	45.00	45.10	-1	649	-0.15%
2023/05/15	1	44.55	0	0.00	44.60	1	677	0.15%
2023/05/11	1	44.85	2	44.75	44.75	-1	687	-0.15%
2023/05/09	2	45.50	1	45.35	45.35	1	699	0.14%
2023/05/05	11	45.85	2	45.73	45.70	9	710	1.27%
2023/05/04	1	45.65	1	45.90	45.90	0	719	0.00%
2023/05/03	1	45.65	2	45.70	45.65	-1	725	-0.14%
2023/05/02	10.1	46.15	0	0.00	46.00	10.1	731	1.38%
2023/04/28	0	0.00	3	46.03	46.20	-3	730	-0.41%
2023/04/26	0	0.00	10	44.40	44.90	-10	699	-1.43%
2023/04/25	1	44.65	3	44.75	44.30	-2	705	-0.28%
2023/04/24	4	44.68	2	44.95	44.75	2	717	0.28%
2023/04/20	1	44.85	0	0.00	44.60	1	756	0.13%
2023/04/19	3	45.30	1	45.30	45.30	2	762	0.26%
2023/04/18	1	44.90	7	45.26	44.95	-6	776	-0.77%
2023/04/14	1	44.50	0	0.00	44.50	1	840	0.12%
2023/04/13	0.1	44.50	0	0.00	44.50	0.1	886	0.01%
2023/04/11	0	0.00	1	44.30	44.30	-1	1,081	-0.09%
2023/04/07	0.1	44.25	1.7	44.25	44.20	-1.6	1,839	-0.09%
2023/04/06	0	0.00	1.4	44.39	44.40	-1.4	1,965	-0.07%
2023/03/30	1	43.75	5	43.95	43.90	-4	2,136	-0.19%
2023/03/29	0	43.60	3	43.55	43.35	-3	2,167	-0.14%
2023/03/28	0	43.00	0	0.00	43.10	0	2,221	0.00%
2023/03/27	0	43.40	0	0.00	43.25	0	2,355	0.00%
2023/03/24	0	0.00	4	43.53	43.35	-4	2,426	-0.16%
2023/03/23	0.1	43.25	0	0.00	43.30	0.1	2,497	0.00%
2023/03/22	0	0.00	0.3	43.40	43.30	-0.3	2,663	-0.01%
2023/03/21	0	0.00	1	42.95	42.90	-1	2,913	-0.03%
2023/03/20	2	42.35	0	0.00	42.40	2	2,987	0.07%
2023/03/17	0.1	42.50	0	0.00	42.30	0.1	2,994	0.00%
2023/03/16	0	42.35	0	0.00	42.25	0	2,989	0.00%
2023/03/13	1	42.25	0	0.00	42.65	1	2,978	0.03%
2023/03/10	1	43.10	0	0.00	43.00	1	2,964	0.03%
2023/03/08	5	43.35	0	0.00	43.40	5	2,945	0.17%
2023/03/07	1	43.55	0	0.00	43.55	1	2,940	0.03%
2023/03/06	0	0.00	17	43.76	43.80	-17	2,933	-0.58%
2023/03/03	0	43.60	0	0.00	43.60	0	2,925	0.00%
2023/03/02	0	0.00	1	43.65	43.80	-1	2,915	-0.03%
2023/03/01	21	43.54	20	43.40	43.30	1	2,905	0.03%
2023/02/23	1	43.35	0	0.00	43.40	1	2,887	0.03%
2023/02/22	17	43.53	0	0.00	43.30	17	2,880	0.59%
2023/02/21	0	0.00	1	43.15	43.35	-1	2,865	-0.03%
2023/02/20	8	42.75	1	42.80	43.30	7	2,859	0.24%
2023/02/17	4	42.65	0	0.00	42.75	4	2,850	0.14%
2023/02/16	10.1	42.90	0	0.00	42.85	10.1	2,843	0.35%
2023/02/15	1.1	42.81	0	0.00	43.00	1.1	2,838	0.04%
2023/02/14	3	43.47	0	0.00	43.30	3	2,831	0.11%
2023/02/10	10	43.50	0	0.00	43.00	10	2,787	0.36%
2023/02/08	1	43.10	0	0.00	43.15	1	2,768	0.04%
2023/02/07	0.2	43.14	0.1	43.35	43.20	0.1	2,757	0.00%
2023/02/06	0.1	43.17	0	0.00	43.30	0.1	2,734	0.00%
2023/02/03	0	42.95	0	0.00	42.75	0	2,718	0.00%
2023/01/30	4	41.85	2	41.85	42.30	2	2,665	0.08%
2023/01/17	1.1	42.27	0	0.00	41.80	1.1	2,650	0.04%
2023/01/16	2	42.40	4	42.35	42.40	-2	2,634	-0.08%
2023/01/12	10	42.20	0	0.00	42.10	10	2,619	0.38%
2023/01/11	12	42.98	5	42.71	42.70	7	2,598	0.27%
2023/01/10	1	44.40	3	43.95	43.85	-2	2,556	-0.08%
2023/01/06	6	44.48	17	44.60	44.25	-11	2,522	-0.44%
2023/01/05	1	45.40	2	44.75	44.60	-1	2,498	-0.04%
2023/01/04	30	45.16	11	44.65	44.50	19	2,460	0.77%
2023/01/03	0	0.00	46	45.03	45.10	-46	2,412	-1.91%
2022/12/30	23	46.53	18	46.29	46.00	5	2,359	0.21%
2022/12/29	16	47.70	20	47.62	47.25	-4	2,271	-0.18%
2022/12/28	106	49.90	38	49.98	47.70	68	2,146	3.17%	大買/
2022/12/27	103	48.59	83	48.69	50.30	20	1,753	1.14%	大買/
2022/12/26	11	48.93	15	49.70	49.90	-4	1,380	-0.29%
2022/12/23	25	46.00	22	45.98	45.40	3	1,254	0.24%
2022/12/22	7	45.74	5	45.02	45.75	2	1,161	0.17%
2022/12/21	3	44.53	5	44.25	44.30	-2	1,070	-0.19%
2022/12/20	7	43.37	8	43.45	43.80	-1	1,027	-0.10%
2022/12/19	38	46.23	40	45.96	45.90	-2	974	-0.21%
2022/12/16	9	44.08	13.2	44.53	44.00	-4.2	839	-0.50%
2022/12/15	2	43.65	2	45.35	43.40	0	770	0.00%
2022/12/14	21	45.59	19.7	45.50	45.30	1.3	694	0.19%
2022/12/13	43.7	45.80	112	45.98	46.70	-68.3	522	-13.07%	大賣/
2022/12/12	2	43.35	2.5	43.16	43.00	-0.5	262	-0.19%
2022/12/08	0.5	40.05	0	0.00	40.10	0.5	175	0.30%
2022/12/05	1	40.55	0	0.00	40.55	1	173	0.58%
2022/11/30	0	0.00	1	40.40	40.35	-1	173	-0.58%
2022/11/21	0	40.20	0	0.00	40.25	0	189	0.01%
2022/11/17	0	40.20	0	0.00	40.05	0	195	0.01%
2022/10/28	0.1	39.00	0	0.00	38.95	0.1	201	0.02%
2022/10/21	0	38.55	0	0.00	38.30	0	203	0.02%
2022/10/19	0.1	38.20	0	0.00	38.45	0.1	197	0.03%
2022/10/17	0	38.10	0	0.00	38.30	0	194	0.02%
2022/10/13	0.1	38.70	0	0.00	38.30	0.1	190	0.03%
2022/10/12	0.1	38.95	0	0.00	39.00	0.1	182	0.03%
2022/10/11	0	39.26	0	0.00	39.15	0	179	0.02%
2022/10/05	0	39.85	0	0.00	39.60	0	175	0.01%
2022/09/30	0	39.70	0	0.00	39.70	0	172	0.02%
2022/09/29	0	39.35	0	0.00	39.50	0	170	0.02%
2022/09/27	0.1	40.00	0	0.00	39.75	0.1	169	0.03%
2022/09/23	0.1	40.30	0	0.00	40.25	0.1	171	0.03%
2022/09/14	1	40.70	0	0.00	40.90	1	192	0.52%
2022/09/12	0	40.70	1	41.05	40.95	-1	195	-0.50%
2022/09/08	0.1	41.30	0	0.00	41.00	0.1	197	0.03%
2022/09/07	0	41.00	0	0.00	40.80	0	198	0.01%
2022/09/02	0	41.30	0	0.00	40.95	0	207	0.01%
2022/08/26	0	41.55	0	0.00	41.60	0	189	0.01%
2022/08/25	0	41.52	0	0.00	41.55	0	185	0.02%
2022/08/19	0	0.00	0.1	41.50	41.45	-0.1	189	-0.04%
2022/08/17	0	41.50	0	0.00	41.50	0	190	0.01%
2022/08/15	0	0.00	1	41.25	41.30	-1	191	-0.52%
2022/08/10	0	40.51	0	0.00	40.45	0	191	0.02%
2022/08/08	0	0.00	1	40.50	40.55	-1	192	-0.52%
2022/08/04	0	40.15	0	0.00	40.20	0	197	0.01%
2022/07/29	0.1	40.94	0	0.00	40.80	0.1	205	0.06%
2022/07/28	0.1	40.77	0	0.00	40.75	0.1	207	0.04%
2022/07/26	0.1	41.15	0	0.00	40.90	0.1	208	0.05%
2022/07/25	1	40.85	1	40.90	40.95	0	211	0.01%
2022/07/22	0	0.00	4	40.60	40.85	-4	212	-1.88%
2022/07/19	1	40.37	0	0.00	40.60	1	240	0.43%
2022/07/18	0	40.60	1.5	40.58	40.65	-1.4	268	-0.53%
2022/07/15	0	0.00	1	40.60	40.60	-1	301	-0.33%
2022/07/13	0	0.00	1	40.80	40.80	-1	314	-0.32%
2022/07/12	0	40.48	0	0.00	40.35	0	335	0.01%
2022/07/05	0	0.00	1	40.60	40.20	-1	333	-0.30%
2022/07/04	0	40.00	0	0.00	39.95	0	333	0.01%
2022/07/01	1	40.00	0.4	40.17	40.20	0.7	329	0.20%
2022/06/30	0.1	40.45	0	41.00	40.50	0.1	327	0.02%
2022/06/28	1	40.50	0	40.80	40.65	1	332	0.29%
2022/06/27	1	40.10	0	0.00	40.50	1	333	0.30%
2022/06/23	0	41.50	0	0.00	40.55	0	324	0.00%
2022/06/21	0	0.00	1	42.60	42.60	-1	324	-0.31%
2022/06/20	0	42.26	0.1	42.50	42.15	-0.1	331	-0.03%
2022/06/17	1	42.30	0	0.00	42.25	1	329	0.30%
2022/06/16	0	0.00	0.1	42.58	42.15	-0.1	329	-0.03%
2022/06/15	1	42.05	0.1	42.50	42.05	0.9	328	0.27%
2022/06/10	2	42.43	0	0.00	42.40	2	321	0.62%
2022/06/01	0	0.00	0.1	42.60	42.40	-0.1	319	-0.03%
2022/05/25	0	42.60	0	0.00	42.50	0	308	0.00%
2022/05/19	1	42.20	0	0.00	42.30	1	306	0.33%
2022/05/17	0	0.00	1	42.50	42.40	-1	303	-0.33%
2022/05/13	0	0.00	2.7	42.34	42.40	-2.7	305	-0.89%
2022/05/12	2	42.15	0	0.00	42.15	2	305	0.65%
2022/05/11	1	42.20	0	0.00	42.60	1	301	0.33%
2022/05/10	1.1	42.21	0	0.00	42.50	1.1	301	0.35%
2022/05/09	0	42.95	0	0.00	42.65	0	299	0.00%
2022/05/04	0	0.00	3	42.65	42.65	-3	299	-1.00%
2022/05/03	1	42.65	0	0.00	42.60	1	297	0.34%
2022/04/29	0	0.00	1	43.10	42.95	-1	296	-0.34%
2022/04/28	3	42.90	0	0.00	43.00	3	295	1.01%
2022/04/25	0	0.00	65	44.61	43.20	-65	285	-22.73%
2022/04/22	6	44.90	0	0.00	44.25	6	267	2.25%
2022/04/21	2.1	44.52	1	43.95	44.70	1.1	240	0.46%
2022/04/18	1	43.30	2	43.50	43.25	-1	197	-0.51%
2022/04/08	0.1	42.25	0	0.00	42.20	0.1	177	0.05%
2022/04/07	0	42.80	0	0.00	42.25	0	175	0.01%
2022/04/06	0	42.30	0	0.00	42.50	0	175	0.01%
2022/03/31	1	42.20	1	42.35	42.25	0	173	0.01%
2022/03/30	1	42.70	0	0.00	42.65	1	165	0.61%
2022/03/24	1	42.70	0	0.00	42.85	1	152	0.65%
2022/03/23	0	0.00	1	43.20	43.35	-1	144	-0.69%
2022/03/22	0	0.00	1	43.20	43.15	-1	133	-0.75%
2022/03/21	0	43.15	0	0.00	43.00	0	134	0.00%
2022/03/18	0	0.00	0.1	43.00	43.00	-0.1	134	-0.04%
2022/03/17	0	0.00	0.1	42.80	43.00	-0.1	136	-0.07%
2022/03/14	0	42.80	0	0.00	42.80	0	129	0.02%
2022/03/11	0.1	42.90	0	0.00	42.55	0.1	128	0.08%
2022/03/08	0.1	42.83	0.1	42.90	42.40	0	127	0.01%
2022/03/07	1	42.55	0	0.00	42.50	1	126	0.81%
2022/02/24	1	42.80	0	0.00	42.75	1	131	0.76%
2022/02/17	0	42.80	0	0.00	42.80	0	133	0.02%
2022/02/14	0.1	42.95	0	0.00	42.60	0.1	131	0.08%
2022/02/11	0	42.70	0	0.00	42.50	0	129	0.00%
2022/02/09	0.1	43.20	0	0.00	42.55	0.1	129	0.08%
2022/02/08	2	42.45	0	0.00	42.50	2	130	1.53%
2022/02/07	0.1	42.55	0	0.00	42.60	0.1	127	0.04%
2022/01/26	0.2	42.60	0	0.00	42.60	0.2	125	0.18%
2022/01/25	1	42.65	0	0.00	42.60	1	126	0.81%
2022/01/24	1	42.70	0	0.00	42.70	1	125	0.80%
2022/01/21	0.1	42.85	0	0.00	42.70	0.1	125	0.04%
2022/01/14	0	43.05	0	0.00	42.95	0	122	0.03%
2022/01/12	0	0.00	7	42.85	42.90	-7	124	-5.60%
2022/01/11	0.1	42.85	0	0.00	42.85	0.1	124	0.08%
2022/01/06	0	0.00	6	42.85	42.80	-6	126	-4.73%
2022/01/05	0.1	42.75	0	0.00	42.85	0.1	126	0.09%
2021/12/28	1	42.90	0	0.00	42.85	1	126	0.79%
2021/12/24	0.1	42.90	0	0.00	42.80	0.1	130	0.04%
2021/12/23	0	43.00	0	0.00	42.75	0	129	0.01%
2021/12/01	0.1	43.28	1	43.35	43.35	-1	141	-0.67%
2021/11/26	0	0.00	2	43.43	43.40	-2	134	-1.48%
2021/11/25	1	43.60	0	0.00	43.45	1	135	0.74%
2021/11/05	13	43.42	0	0.00	43.35	13	158	8.22%
2021/11/04	0	43.35	0	0.00	43.50	0	158	0.01%
2021/10/29	0	43.00	0	0.00	43.50	0	172	0.01%
2021/10/19	0	0.00	0.1	43.45	43.55	-0.1	174	-0.06%
2021/10/12	0	0.00	1	43.00	43.10	-1	175	-0.57%
2021/10/08	0.1	42.91	1	42.90	42.95	-0.9	174	-0.54%
2021/10/01	0.1	43.00	0	0.00	42.75	0.1	177	0.03%
2021/09/30	0	42.85	0	0.00	43.10	0	174	0.01%
2021/09/23	0	42.85	0	0.00	42.85	0	181	0.01%
2021/09/14	0	0.00	2	43.10	43.00	-2	183	-1.09%
2021/09/13	2	43.10	2	43.00	42.95	0	183	0.00%
2021/09/10	0	0.00	0	42.85	42.85	0	183	-0.01%
2021/09/09	2	42.38	0	0.00	42.80	2	183	1.09%
2021/09/06	0	0.00	1	42.30	42.25	-1	181	-0.55%
2021/09/02	0.1	42.10	0	0.00	42.10	0.1	181	0.03%
2021/08/25	0.1	42.10	0	0.00	42.20	0.1	181	0.03%
2021/08/18	1.2	41.89	0	0.00	42.10	1.2	199	0.60%
2021/08/10	15	42.38	0	0.00	42.30	15	211	7.08%
2021/08/09	0	0.00	2	42.40	42.50	-2	223	-0.90%
2021/08/05	10.1	44.25	0	0.00	44.20	10.1	251	4.01%
2021/08/03	39	44.35	0	0.00	44.30	39	291	13.36%
2021/07/27	1	44.15	0	0.00	44.25	1	318	0.31%
2021/07/19	0.1	43.90	1	44.05	44.00	-1	351	-0.27%
2021/07/16	0	0.00	0	44.00	44.00	0	363	-0.01%
2021/07/14	0.2	43.80	0	0.00	44.10	0.2	377	0.05%
2021/07/13	16	43.95	0	0.00	44.00	16	385	4.15%
2021/07/12	10.1	43.90	0	0.00	43.85	10.1	387	2.61%
2021/07/09	2	43.90	0	0.00	43.85	2	387	0.52%
2021/06/28	1.1	44.23	0	0.00	44.10	1.1	428	0.24%
2021/06/24	0	44.00	0	0.00	44.00	0	446	0.00%
2021/06/21	0.1	43.90	0	0.00	43.70	0.1	450	0.01%
2021/06/18	0	43.85	0	0.00	43.95	0	448	0.01%
2021/06/17	0	0.00	0	43.85	43.90	0	451	0.00%
2021/06/16	0.1	44.05	0	0.00	43.90	0.1	454	0.01%
2021/06/09	0.1	43.50	0	0.00	43.40	0.1	455	0.02%
2021/06/07	0.1	43.15	0	0.00	43.45	0.1	461	0.01%
2021/06/03	0.6	43.50	0	0.00	43.70	0.6	463	0.14%
2021/05/24	1	42.80	0	0.00	42.95	1	464	0.22%
2021/05/19	0	42.85	0	0.00	42.85	0	466	0.00%
2021/05/18	0	43.00	2	43.00	43.20	-2	462	-0.43%
2021/05/17	2	42.65	0	0.00	42.65	2	456	0.44%
2021/05/14	0	42.65	1	42.80	42.75	-1	444	-0.22%
2021/05/13	0	0.00	1	43.55	42.50	-1	431	-0.23%
2021/05/12	9	43.14	1	43.30	42.75	8	407	1.96%
2021/05/05	0	44.20	0	0.00	44.20	0	366	0.01%
2021/04/23	0.1	44.65	0	0.00	44.60	0.1	357	0.01%
2021/04/22	0	0.00	1	44.70	44.65	-1	363	-0.28%
2021/04/21	1	44.65	0	0.00	44.80	1	353	0.28%
2021/04/20	0	0.00	0	44.60	44.65	0	354	0.00%
2021/04/19	0	0.00	1	44.40	44.25	-1	351	-0.28%
2021/04/12	0.1	44.10	0	0.00	44.05	0.1	346	0.02%
2021/04/09	0.4	44.05	0	0.00	44.05	0.4	345	0.10%
2021/04/07	0	44.40	0	0.00	44.15	0	344	0.01%
2021/04/01	0.1	44.20	0	0.00	44.20	0.1	342	0.01%
2021/03/31	0.6	44.57	0	0.00	44.20	0.6	338	0.16%
2021/03/30	0	0.00	1	44.90	44.85	-1	329	-0.30%
2021/03/29	1	44.45	2	44.63	44.70	-1	323	-0.31%
2021/03/16	0	44.10	0	0.00	44.15	0	318	0.00%
2021/03/15	0.1	44.00	0	0.00	43.95	0.1	321	0.03%
2021/03/12	1.1	43.97	0	0.00	44.00	1.1	320	0.35%
2021/03/11	0	0.00	0	44.30	44.15	0	320	0.00%
2021/03/09	1	43.90	0	0.00	44.35	1	327	0.31%
2021/03/08	0	0.00	1	44.00	43.90	-1	328	-0.30%
2021/03/02	1	43.70	0	0.00	43.80	1	350	0.29%
2021/02/23	1	43.75	0	0.00	43.80	1	343	0.29%
2021/02/19	1	43.60	0	0.00	43.65	1	345	0.29%
2021/02/02	0	0.00	1	43.00	42.90	-1	351	-0.28%
2021/01/29	0	45.00	0	0.00	43.05	0	348	0.00%
2021/01/28	0	0.00	1	43.15	43.00	-1	349	-0.29%
2021/01/25	0	43.25	0	0.00	43.40	0	348	0.01%
2021/01/22	0	44.90	0	0.00	42.90	0	344	0.00%
2021/01/18	0	0.00	0.2	43.65	43.40	-0.2	320	-0.06%
2021/01/15	0	43.70	0	0.00	43.55	0	325	0.00%
2021/01/08	0	0.00	0.1	44.30	44.40	-0.1	321	-0.02%
2021/01/04	0.2	44.55	0	0.00	44.70	0.2	308	0.06%
2020/12/30	0.1	44.60	0	0.00	44.55	0.1	298	0.02%
2020/12/29	0.1	44.60	0	0.00	44.60	0.1	295	0.02%
2020/12/17	0	0.00	0	44.50	44.45	0	295	-0.01%
2020/12/11	0.1	44.00	0	0.00	44.30	0.1	294	0.02%
2020/12/10	0	0.00	0.1	44.50	44.45	-0.1	293	-0.03%
2020/12/09	1	44.30	0	0.00	44.30	1	291	0.34%
2020/12/08	0	44.25	0	0.00	44.55	0	290	0.01%
2020/12/02	3	44.75	0	0.00	44.80	3	279	1.07%
2020/11/27	0	0.00	1	44.55	44.55	-1	255	-0.39%
2020/11/26	0	0.00	1	44.20	44.30	-1	252	-0.40%
2020/11/23	1.1	44.20	0	0.00	44.15	1.1	253	0.43%
2020/11/18	14	44.06	0	0.00	44.00	14	249	5.60%
2020/11/17	9	44.01	1	44.00	44.00	8	248	3.21%
2020/11/16	1.1	43.86	0	0.00	44.00	1.1	260	0.42%
2020/11/13	4	43.84	0	0.00	43.85	4	260	1.54%
2020/11/06	1	42.80	1	42.75	42.75	0	255	0.00%
2020/11/04	2	42.75	0	0.00	42.80	2	256	0.78%
2020/10/30	0	0.00	1	43.00	42.90	-1	261	-0.38%
2020/10/28	1	43.30	0	0.00	43.35	1	269	0.37%
2020/10/23	2	43.20	0	0.00	43.20	2	278	0.72%
2020/10/22	9	42.93	3	43.83	42.70	6	282	2.12%
2020/10/20	0	44.65	0	0.00	44.60	0	302	0.00%
2020/10/19	0	0.00	1	44.85	44.80	-1	306	-0.33%
2020/10/13	3	43.15	0	0.00	43.25	3	339	0.88%
2020/10/12	1	43.60	0	0.00	43.60	1	355	0.28%
2020/10/07	1	43.45	0	0.00	43.65	1	383	0.26%
2020/10/05	1	43.30	0	0.00	43.35	1	424	0.24%
2020/09/18	0	0.00	1	44.55	44.40	-1	628	-0.16%
2020/09/15	0	0.00	1	44.15	44.20	-1	684	-0.15%
2020/09/11	0	0.00	8	44.00	44.10	-8	865	-0.92%
2020/09/10	1	44.15	0	0.00	44.10	1	902	0.11%
2020/09/09	1	44.20	0	0.00	44.45	1	910	0.11%
2020/08/28	0	0.00	1	44.70	44.70	-1	1,118	-0.09%
2020/08/25	0	0.00	3	44.30	44.05	-3	1,146	-0.26%
2020/08/24	1	43.80	0	0.00	43.80	1	1,165	0.09%
2020/08/21	1	44.05	0	0.00	43.95	1	1,173	0.09%
2020/08/13	1	44.95	0	0.00	44.95	1	1,288	0.08%
2020/08/12	0	0.00	1	45.10	45.30	-1	1,307	-0.08%
2020/08/07	1	45.40	0	0.00	45.35	1	1,427	0.07%
2020/08/06	2	45.53	0	0.00	45.35	2	1,431	0.14%
2020/07/27	1	45.50	1	45.55	44.75	0	1,716	0.00%
2020/07/24	0	0.00	1	46.20	46.15	-1	1,700	-0.06%
2020/07/22	1	47.65	1	47.85	47.55	0	1,691	0.00%
2020/07/20	1	46.30	0	0.00	47.05	1	1,693	0.06%
2020/07/17	3	47.37	0	0.00	46.35	3	1,685	0.18%
2020/07/15	0	0.00	0.1	46.30	46.25	-0.1	1,666	-0.01%
2020/07/13	1	47.85	1	48.30	48.15	0	1,654	0.00%
2020/07/10	1	48.55	1	48.40	48.10	0	1,647	0.00%
2020/07/09	1	48.80	1	50.70	49.70	0	1,631	0.00%
2020/07/07	1	49.30	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	49.80	1	50.00	50.00	0	1,529	0.00%
2020/07/03	0	0.00	1	50.10	49.95	-1	1,517	-0.07%
2020/07/02	3	50.77	0	0.00	50.40	3	1,514	0.20%
2020/06/23	0	0.00	1	49.85	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	5	49.53	49.65	-5	1,532	-0.33%
2020/06/19	1	49.45	5	49.50	49.10	-4	1,524	-0.26%
2020/06/18	7	51.44	6	51.40	51.00	1	1,501	0.07%
2020/06/17	3	48.58	0	0.00	48.85	3	1,413	0.21%
2020/06/12	0	0.00	0.2	46.30	46.30	-0.2	1,376	-0.01%
2020/06/11	4	46.89	10	48.11	46.15	-6	1,367	-0.44%
2020/06/10	3	48.58	1	49.80	49.85	2	1,298	0.15%
2020/06/04	1	47.95	0	0.00	48.00	1	1,261	0.08%
2020/05/28	0.1	48.00	1	48.20	48.00	-0.9	1,272	-0.07%
2020/05/26	1	48.00	0	0.00	47.90	1	1,248	0.08%
2020/05/25	0	0.00	1	48.45	48.50	-1	1,200	-0.08%
2020/05/21	0	0.00	1	48.15	48.15	-1	1,169	-0.09%
2020/05/20	1	48.30	11	48.62	47.90	-10	1,156	-0.86%
2020/05/19	0	0.00	1	48.50	48.40	-1	1,139	-0.09%
2020/05/18	1	48.80	3	48.57	48.70	-2	1,119	-0.18%
2020/05/15	1	47.35	3	47.85	47.50	-2	1,075	-0.19%
2020/05/14	1	48.00	8	47.38	47.50	-7	1,047	-0.67%
2020/05/13	2	46.20	8	45.93	45.85	-6	994	-0.60%
2020/05/12	2	45.78	3	46.05	46.10	-1	992	-0.10%
2020/05/11	2	45.63	0	0.00	46.20	2	986	0.20%
2020/05/08	9	46.74	0	0.00	46.45	9	967	0.93%
2020/05/07	13	48.26	7	48.51	48.50	6	922	0.65%
2020/05/06	6	46.91	15	47.87	47.00	-9	813	-1.11%
2020/05/05	1	46.60	1	46.15	45.50	0	726	0.00%
2020/04/30	1	44.65	0	0.00	44.55	1	701	0.14%
2020/04/29	0	0.00	0.2	44.95	44.85	-0.2	700	-0.03%
2020/04/24	1	45.00	1	45.00	45.05	0	774	0.00%
2020/04/23	0	0.00	1	43.45	43.90	-1	761	-0.13%
2020/04/21	2	43.30	0	0.00	43.35	2	752	0.27%
2020/04/17	1	44.60	0	0.00	44.60	1	741	0.13%
2020/04/15	0	0.00	0.4	44.60	44.50	-0.4	723	-0.05%
2020/04/09	0	0.00	1	44.80	44.45	-1	693	-0.14%
2020/04/07	1.1	44.20	0	0.00	44.25	1.1	672	0.16%
2020/04/06	0	0.00	1	44.35	44.80	-1	662	-0.15%
2020/04/01	0	0.00	1	44.00	44.35	-1	640	-0.16%
2020/03/31	0	0.00	1	43.30	44.30	-1	628	-0.16%
2020/03/30	2	43.85	3.1	43.86	43.55	-1.1	616	-0.18%
2020/03/27	1	43.10	0	0.00	42.80	1	585	0.17%
2020/03/26	1	41.40	0	0.00	42.25	1	549	0.18%
2020/03/24	2	41.65	2	41.30	41.55	0	525	0.00%
2020/03/19	2	37.45	5	37.05	37.10	-3	450	-0.67%
2020/03/18	1	39.60	4.2	39.65	39.45	-3.2	429	-0.74%
2020/03/13	1	41.00	0	0.00	42.00	1	398	0.25%
2020/03/12	0	0.00	1	43.50	43.05	-1	384	-0.26%
2020/03/09	4	45.66	0	0.00	45.05	4	352	1.14%
2020/03/06	0	0.00	2	45.33	45.65	-2	314	-0.64%
2020/03/02	5.3	43.48	0	0.00	44.00	5.3	269	1.95%
2020/02/27	0.2	43.80	0	0.00	44.10	0.2	267	0.06%
2020/02/24	0.2	43.80	1	44.40	44.05	-0.8	258	-0.31%
2020/02/21	0.2	43.95	0	0.00	44.00	0.2	251	0.08%
2020/02/20	0.2	43.80	0	0.00	44.00	0.2	248	0.07%
2020/02/17	0	0.00	5	43.40	43.30	-5	248	-2.01%
2020/02/13	2	43.35	0	0.00	43.20	2	244	0.82%
2020/02/11	0	43.75	0	0.00	43.65	0	239	0.00%
2020/02/07	5	43.95	0	0.00	43.95	5	233	2.14%
2020/01/31	1	45.25	1	44.60	44.30	0	206	0.00%
2020/01/30	2	46.08	5	45.46	45.70	-3	192	-1.56%
2020/01/16	1	42.90	0	0.00	43.10	1	121	0.82%
2019/12/20	0	0.00	1	42.80	43.00	-1	146	-0.68%
2019/11/29	0	0.00	2	42.50	42.25	-2	153	-1.31%
2019/11/28	0	0.00	17	42.51	42.45	-17	152	-11.13%
2019/11/01	0	0.00	0.1	43.40	43.35	-0.1	161	-0.06%
2019/10/29	0.1	42.85	0	0.00	42.95	0.1	162	0.06%
2019/09/23	2	41.75	0	0.00	41.90	2	198	1.01%
2019/08/23	1	41.40	0	0.00	41.50	1	205	0.49%
2019/08/15	0	0.00	1	40.80	40.70	-1	223	-0.45%
2019/08/13	0	0.00	1	40.85	41.00	-1	221	-0.45%
2019/08/01	0	0.00	2	41.00	41.10	-2	216	-0.93%
2019/07/24	1	41.40	0	0.00	41.35	1	210	0.48%
2019/07/19	0	0.00	1	41.90	41.80	-1	204	-0.49%
2019/07/18	0	0.00	1	42.00	42.00	-1	202	-0.49%
2019/07/15	1	42.10	0	0.00	42.30	1	195	0.51%
2019/07/11	1	42.30	0	0.00	42.25	1	194	0.51%
2019/07/10	2	44.20	0	0.00	44.25	2	190	1.05%
2019/07/08	0	0.00	1	44.15	44.10	-1	179	-0.56%
2019/07/05	1	44.15	0	0.00	44.10	1	178	0.56%
2019/07/03	0	0.00	2	43.70	43.70	-2	179	-1.12%
2019/06/28	1	43.80	0	0.00	43.80	1	178	0.56%
2019/06/27	2	43.40	0	0.00	43.75	2	178	1.12%
2019/06/25	1	43.30	2	43.13	43.25	-1	177	-0.56%
2019/06/24	0	0.00	10	42.85	43.25	-10	177	-5.64%
2019/06/21	0	0.00	0.1	42.80	42.80	-0.1	176	-0.08%
2019/06/20	0	0.00	0.6	42.55	42.60	-0.6	177	-0.33%
2019/06/17	1	42.50	0	0.00	42.60	1	184	0.54%
2019/06/11	1	42.60	0	0.00	42.60	1	195	0.51%
2019/05/29	10	41.80	1	42.00	42.00	9	198	4.52%
2019/05/10	0	0.00	0.2	42.05	41.95	-0.2	196	-0.08%
2019/05/09	1	41.90	0	0.00	41.95	1	194	0.51%
2019/05/03	0.1	42.15	0	0.00	42.20	0.1	191	0.05%
2019/04/29	0.3	41.85	0	0.00	42.05	0.3	190	0.13%
2019/04/26	0	0.00	0.2	42.10	42.05	-0.2	190	-0.10%
2019/04/23	0	0.00	0.2	42.10	42.10	-0.2	188	-0.08%
2019/04/18	0.1	42.05	1	42.05	42.05	-0.9	187	-0.49%
2019/04/12	0	0.00	1	42.20	42.05	-1	178	-0.56%
2019/04/11	0	0.00	1	42.20	42.10	-1	175	-0.57%
2019/04/10	1.1	42.10	0	0.00	42.15	1.1	171	0.64%
2019/04/09	0.2	42.00	1	42.00	42.00	-0.9	168	-0.50%
2019/04/03	1	41.65	0	0.00	42.00	1	160	0.62%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.02%
2019/03/29	0.1	41.65	0	0.00	41.65	0.1	153	0.07%
2019/03/25	0	0.00	0.2	41.40	41.40	-0.2	139	-0.16%
2019/03/22	0	0.00	0.2	41.35	41.30	-0.2	137	-0.15%
2019/03/20	0	0.00	2	41.35	41.15	-2	133	-1.50%
2019/03/19	0	0.00	2	41.50	41.50	-2	126	-1.58%
2019/03/18	0.3	41.75	0	0.00	41.75	0.3	125	0.24%
2019/03/12	0	0.00	1	41.15	41.15	-1	114	-0.87%
2019/03/11	0	0.00	0.1	41.20	41.20	-0.1	114	-0.04%
2019/03/04	10	41.13	0	0.00	41.10	10	127	7.82%
2019/02/27	10	41.25	1	41.30	41.25	9	124	7.22%
2019/02/21	4	41.05	0	0.00	40.90	4	116	3.44%
2019/02/20	4	41.05	0	0.00	41.15	4	112	3.54%
2019/02/18	12	40.99	0	0.00	41.15	12	107	11.18%
2019/02/14	0.3	40.70	0	0.00	40.90	0.3	101	0.26%
2019/02/13	0.2	40.35	0	0.00	40.35	0.2	99	0.15%
2019/02/11	0.1	39.90	0	0.00	40.15	0.1	95	0.10%
2019/01/28	1.1	40.15	0	0.00	40.15	1.1	96	1.13%
2019/01/18	1	40.10	0	0.00	40.10	1	96	1.04%
2019/01/08	0	0.00	1	40.00	39.90	-1	107	-0.93%
2019/01/07	3	39.87	0	0.00	39.90	3	109	2.74%
2018/11/30	1	39.90	0	0.00	37.95	1	143	0.70%
2018/11/26	1	39.85	0	0.00	39.85	1	132	0.75%
2018/10/17	1	40.00	0	0.00	40.10	1	129	0.77%
2018/10/11	2	39.50	1	39.55	39.50	1	124	0.80%
2018/10/05	0	0.00	7	40.40	40.40	-7	120	-5.81%
2018/09/25	1	40.70	0	0.00	40.75	1	120	0.83%
2018/09/10	2	39.80	0	0.00	39.80	2	118	1.68%
2018/09/03	1	40.50	0	0.00	40.50	1	124	0.80%
2018/08/24	6	40.15	0	0.00	40.05	6	128	4.66%
2018/08/22	1	40.10	0	0.00	40.20	1	138	0.72%
2018/08/14	0	0.00	1	39.90	39.80	-1	143	-0.70%
2018/08/13	2	39.90	2	39.85	39.80	0	146	0.00%
2018/07/25	0	0.00	1	39.70	39.60	-1	157	-0.63%
2018/07/16	1	39.80	0	0.00	39.85	1	173	0.58%
2018/07/13	1	39.80	2	39.85	40.05	-1	172	-0.58%
2018/07/12	0	0.00	2	39.70	39.70	-2	171	-1.17%
2018/07/10	2	40.95	0	0.00	40.90	2	171	1.16%
2018/07/09	0	0.00	5	40.80	40.95	-5	169	-2.96%
2018/07/06	2	41.10	0	0.00	41.20	2	167	1.19%
2018/07/02	0	0.00	5	41.60	41.50	-5	188	-2.66%
2018/06/26	0	0.00	2	40.90	40.85	-2	198	-1.01%
2018/06/22	7	40.85	0	0.00	41.05	7	203	3.45%
2018/06/21	2	41.05	0	0.00	41.05	2	204	0.98%
2018/06/20	1	41.00	0	0.00	41.00	1	206	0.48%
2018/05/28	2	41.75	0	0.00	41.75	2	207	0.96%
2018/03/30	0	0.00	7	41.65	41.60	-7	216	-3.23%
2018/03/29	0	0.00	5	41.30	41.65	-5	215	-2.32%
2018/03/27	0	0.00	25	41.44	41.25	-25	208	-11.97%
2018/03/23	0	0.00	28	40.56	40.60	-28	204	-13.68%
2018/03/13	1	40.40	0	0.00	40.50	1	190	0.52%
2018/03/09	7	40.09	0	0.00	40.10	7	189	3.70%
2018/03/08	11	40.20	0	0.00	40.10	11	193	5.68%
2018/03/02	3	39.90	0	0.00	39.90	3	196	1.53%
2018/02/06	1	39.70	8	39.96	39.80	-7	206	-3.39%
2018/02/05	1	40.00	0	0.00	40.70	1	199	0.50%
2018/01/30	1	41.50	0	0.00	41.30	1	190	0.52%
2018/01/29	1	42.50	0	0.00	41.70	1	185	0.54%
2018/01/25	1	40.35	0	0.00	40.50	1	164	0.61%
2018/01/23	2	40.28	0	0.00	40.25	2	158	1.26%
2018/01/22	2	40.30	1	40.35	40.30	1	157	0.63%
2018/01/19	2	40.20	0	0.00	40.35	2	157	1.27%
2018/01/17	13	40.28	0	0.00	40.25	13	153	8.45%
2018/01/16	2	40.30	0	0.00	40.40	2	153	1.31%
2018/01/15	10	40.07	7	40.20	40.10	3	146	2.05%
2018/01/10	1	39.80	0	0.00	39.80	1	151	0.66%
2018/01/08	1	40.00	0	0.00	40.05	1	157	0.64%
2018/01/05	10	39.90	0	0.00	40.20	10	157	6.34%
2018/01/02	0	0.00	1	40.05	40.10	-1	157	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析