永信 (3705)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	6	52.20	53.10	-6	409	-1.47%
2024/05/15	0	0.00	1	52.30	52.40	-1	397	-0.25%
2024/05/14	0	0.00	1	52.40	52.60	-1	394	-0.25%
2024/05/09	0	0.00	0.2	51.30	50.60	-0.2	344	-0.06%
2024/05/06	0	0.00	1	50.10	49.90	-1	321	-0.31%
2024/04/24	0	0.00	2	48.40	48.75	-2	294	-0.68%
2024/04/11	0.2	48.50	0	0.00	48.30	0.2	299	0.07%
2024/03/28	2	48.50	0	0.00	48.10	2	271	0.74%
2024/03/26	1	48.05	1	47.80	47.65	0	258	0.00%
2024/03/22	0	0.00	2	47.75	47.60	-2	260	-0.77%
2024/03/18	0	0.00	1	47.95	47.95	-1	263	-0.38%
2024/03/08	0	0.00	5	46.85	46.75	-5	258	-1.94%
2024/03/01	1	47.10	0	0.00	47.15	1	365	0.27%
2024/01/24	2	46.55	0	0.00	46.65	2	441	0.45%
2024/01/11	0	0.00	1	47.00	47.10	-1	424	-0.24%
2024/01/08	1	47.50	0.2	47.65	47.45	0.8	422	0.19%
2023/12/29	1	46.65	0	0.00	46.50	1	417	0.24%
2023/12/27	5	46.65	10	46.58	46.65	-5	415	-1.20%
2023/12/14	0	0.00	1	46.25	46.15	-1	398	-0.25%
2023/12/11	0	0.00	1	47.00	46.95	-1	393	-0.25%
2023/12/08	1	46.65	0	0.00	46.65	1	389	0.26%
2023/12/07	0.2	46.25	0	0.00	46.45	0.2	388	0.05%
2023/12/05	0.4	47.15	1	47.20	47.15	-0.7	380	-0.17%
2023/12/04	1	47.35	0	0.00	47.50	1	375	0.27%
2023/12/01	0	0.00	1	47.45	47.05	-1	358	-0.28%
2023/11/30	0.1	46.54	0	0.00	46.50	0.1	345	0.03%
2023/11/29	2	47.00	0	0.00	46.90	2	330	0.61%
2023/11/28	3	47.82	2	48.00	47.45	1	315	0.32%
2023/11/27	2	47.95	1	47.70	47.90	1	251	0.40%
2023/11/22	0	0.00	3	45.40	45.45	-3	170	-1.76%
2023/11/20	3	45.42	0	0.00	45.30	3	167	1.79%
2023/10/30	0	0.00	1	44.20	44.35	-1	155	-0.64%
2023/10/23	1	43.85	0	0.00	43.85	1	158	0.63%
2023/10/19	0	0.00	1	44.05	44.20	-1	163	-0.61%
2023/10/13	1	44.50	0	0.00	44.80	1	185	0.54%
2023/10/06	1	44.05	0	0.00	44.20	1	183	0.55%
2023/09/28	0	0.00	0.3	44.00	44.00	-0.3	190	-0.13%
2023/09/21	0	0.00	1	43.70	43.80	-1	203	-0.49%
2023/09/15	1	44.00	0	0.00	44.10	1	229	0.44%
2023/08/25	0	0.00	2	43.58	43.65	-2	337	-0.59%
2023/07/24	1	44.25	0	0.00	44.25	1	566	0.18%
2023/07/21	0	0.00	1	43.90	43.80	-1	569	-0.18%
2023/07/17	0	0.00	0.2	43.50	43.40	-0.2	588	-0.03%
2023/06/27	1	43.20	0	0.00	43.15	1	675	0.15%
2023/06/20	0	0.00	5	43.75	43.65	-5	663	-0.75%
2023/06/19	0	0.00	2	45.90	45.90	-2	660	-0.30%
2023/06/16	1	45.70	0	0.00	45.80	1	651	0.15%
2023/06/14	0	0.00	1	45.60	45.65	-1	649	-0.15%
2023/06/09	0.1	46.15	0	0.00	46.20	0.1	639	0.01%
2023/06/08	1.1	46.11	0	0.00	46.05	1.1	651	0.17%
2023/06/01	0.1	46.05	0	0.00	45.80	0.1	663	0.02%
2023/05/26	0	0.00	2	46.30	46.20	-2	682	-0.29%
2023/05/25	1	46.75	0	0.00	46.60	1	681	0.15%
2023/05/24	2.3	46.91	2	47.10	47.05	0.3	688	0.04%
2023/05/23	7	46.99	4	47.18	47.30	3	677	0.44%
2023/05/22	0	0.00	1	45.90	46.10	-1	641	-0.16%
2023/05/19	0	0.00	1	45.40	45.30	-1	636	-0.16%
2023/05/16	0	0.00	5	45.00	45.10	-5	649	-0.77%
2023/05/12	1	44.80	0	0.00	44.90	1	680	0.15%
2023/05/11	2	44.90	0	0.00	44.75	2	687	0.29%
2023/05/09	1	45.35	0	0.00	45.35	1	699	0.14%
2023/05/03	1	45.60	0	0.00	45.65	1	725	0.14%
2023/05/02	12	46.18	1	46.10	46.00	11	731	1.50%
2023/04/28	0	0.00	1	45.75	46.20	-1	730	-0.14%
2023/04/27	0	0.00	2	45.25	45.30	-2	703	-0.28%
2023/04/26	1	44.35	0	0.00	44.90	1	699	0.14%
2023/04/25	1	44.70	0	0.00	44.30	1	705	0.14%
2023/04/24	0	0.00	1	44.95	44.75	-1	717	-0.14%
2023/04/21	2	44.80	0	0.00	44.30	2	753	0.27%
2023/04/20	0	0.00	2	45.00	44.60	-2	756	-0.26%
2023/04/19	1	45.50	0	0.00	45.30	1	762	0.13%
2023/04/18	0	0.00	1	44.95	44.95	-1	776	-0.13%
2023/04/17	2	45.10	0	0.00	44.85	2	806	0.25%
2023/04/13	1	44.05	0	0.00	44.50	1	886	0.11%
2023/04/10	0	0.00	1	44.15	44.20	-1	1,470	-0.07%
2023/04/07	0	0.00	1	44.25	44.20	-1	1,839	-0.05%
2023/03/30	0	0.00	1	43.75	43.90	-1	2,136	-0.05%
2023/03/29	0	0.00	0.1	43.50	43.35	-0.1	2,167	0.00%
2023/03/22	0	0.00	2	43.35	43.30	-2	2,663	-0.08%
2023/03/15	0	0.00	2	42.65	42.55	-2	2,985	-0.07%
2023/02/17	0	0.00	1	42.70	42.75	-1	2,850	-0.04%
2023/02/16	1	42.85	1.8	42.98	42.85	-0.8	2,843	-0.03%
2023/02/15	0	0.00	0.2	43.31	43.00	-0.2	2,838	-0.01%
2023/02/14	0	0.00	1	43.30	43.30	-1	2,831	-0.04%
2023/02/13	10	43.57	0	0.00	43.50	10	2,818	0.35%
2023/02/10	1	43.30	0	0.00	43.00	1	2,787	0.04%
2023/02/07	1	43.00	0	0.00	43.20	1	2,757	0.04%
2023/02/06	1	43.15	0	0.00	43.30	1	2,734	0.04%
2023/01/17	2	42.10	2	41.95	41.80	0	2,650	0.00%
2023/01/16	0	0.00	1	42.45	42.40	-1	2,634	-0.04%
2023/01/12	0	0.00	1	42.30	42.10	-1	2,619	-0.04%
2023/01/11	0	0.00	2	42.75	42.70	-2	2,598	-0.08%
2023/01/10	1	44.10	0	0.00	43.85	1	2,556	0.04%
2023/01/09	0	0.00	9	44.50	44.50	-9	2,539	-0.35%
2023/01/06	1	44.50	0	0.00	44.25	1	2,522	0.04%
2023/01/05	0	0.00	2	45.03	44.60	-2	2,498	-0.08%
2023/01/04	1.1	45.19	5	45.72	44.50	-3.9	2,460	-0.16%
2023/01/03	4	45.40	5	45.15	45.10	-1	2,412	-0.04%
2022/12/30	7	46.43	0	0.00	46.00	7	2,359	0.30%
2022/12/29	6	47.71	4	47.63	47.25	2	2,271	0.09%
2022/12/28	37	50.03	22	49.02	47.70	15	2,146	0.70%
2022/12/27	24	48.70	15.9	49.13	50.30	8.2	1,753	0.46%
2022/12/26	2	49.08	3.1	49.58	49.90	-1.1	1,380	-0.08%
2022/12/23	2.1	45.82	0	0.00	45.40	2.1	1,254	0.17%
2022/12/22	0	0.00	3	46.17	45.75	-3	1,161	-0.26%
2022/12/20	0	0.00	3	44.15	43.80	-3	1,027	-0.29%
2022/12/19	6	45.48	4	45.54	45.90	2	974	0.21%
2022/12/16	3	44.70	0	0.00	44.00	3	839	0.36%
2022/12/15	1	44.60	1	45.90	43.40	0	770	0.00%
2022/12/14	4	46.84	30	44.58	45.30	-26	694	-3.74%
2022/12/13	28	46.31	3	45.25	46.70	25	522	4.78%
2022/12/12	0	0.00	3	42.88	43.00	-3	262	-1.14%
2022/12/09	3	40.25	0	0.00	40.55	3	183	1.63%
2022/11/30	1	40.20	0	0.00	40.35	1	173	0.58%
2022/11/21	1	40.15	0	0.00	40.25	1	189	0.53%
2022/10/13	1	38.85	0	0.00	38.30	1	190	0.53%
2022/10/11	1	39.15	0	0.00	39.15	1	179	0.56%
2022/10/04	0	0.00	11	39.60	39.55	-11	173	-6.35%
2022/09/14	0	0.00	1	40.85	40.90	-1	192	-0.52%
2022/08/22	0	0.00	1	41.55	41.70	-1	190	-0.52%
2022/08/17	0	0.00	1	41.60	41.50	-1	190	-0.53%
2022/07/18	0	0.00	0.1	40.80	40.65	-0.1	268	-0.02%
2022/07/05	0	0.00	1	40.15	40.20	-1	333	-0.30%
2022/06/20	0	0.00	0.6	42.25	42.15	-0.6	331	-0.18%
2022/06/17	0	0.00	0.2	42.30	42.25	-0.2	329	-0.06%
2022/06/16	0	0.00	0.1	42.40	42.15	-0.1	329	-0.03%
2022/06/15	0	0.00	0.3	42.48	42.05	-0.3	328	-0.08%
2022/06/14	0	0.00	0	42.70	42.30	0	327	-0.01%
2022/06/13	0	0.00	0.4	42.85	42.30	-0.4	324	-0.12%
2022/06/09	0	0.00	0	42.75	42.55	0	320	-0.01%
2022/06/08	0	0.00	0.4	42.67	42.50	-0.4	319	-0.13%
2022/05/19	0	0.00	0.1	42.50	42.30	-0.1	306	-0.02%
2022/05/17	0.1	42.55	0	0.00	42.40	0.1	303	0.02%
2022/05/13	0.1	42.25	0	0.00	42.40	0.1	305	0.03%
2022/05/12	1	42.35	6.3	42.16	42.15	-5.3	305	-1.73%
2022/05/10	1	42.45	0	0.00	42.50	1	301	0.33%
2022/05/09	0	0.00	4	42.65	42.65	-4	299	-1.33%
2022/05/05	0.2	42.75	0	0.00	42.80	0.2	300	0.07%
2022/05/04	1	42.60	0	0.00	42.65	1	299	0.33%
2022/04/26	1	42.90	1	42.90	42.90	0	289	0.00%
2022/04/22	2	44.50	4	44.30	44.25	-2	267	-0.75%
2022/04/21	2	44.65	1	45.20	44.70	1	240	0.42%
2022/04/18	11	42.94	21	43.60	43.25	-10	197	-5.07%
2022/04/06	1	42.30	0	0.00	42.50	1	175	0.57%
2022/03/24	10	42.75	0	0.00	42.85	10	152	6.55%
2022/03/08	0	0.00	0	42.80	42.40	0	127	0.00%
2022/02/08	5	42.55	0	0.00	42.50	5	130	3.82%
2022/01/18	1	42.75	0	0.00	42.80	1	123	0.81%
2021/11/30	10	43.00	0	0.00	43.30	10	141	7.07%
2021/11/17	0	0.00	4	43.60	43.65	-4	135	-2.95%
2021/08/20	0	0.00	10	41.95	41.95	-10	191	-5.23%
2021/08/16	0	0.00	1	42.10	41.90	-1	205	-0.49%
2021/08/09	0	0.00	1	42.55	42.50	-1	223	-0.45%
2021/08/05	10	44.29	0	0.00	44.20	10	251	3.97%
2021/08/02	0	0.00	1	44.25	44.35	-1	294	-0.34%
2021/07/28	1	44.10	0	0.00	44.10	1	306	0.33%
2021/07/21	1	44.05	2	44.00	44.10	-1	348	-0.29%
2021/07/20	0	0.00	3	44.00	44.05	-3	350	-0.86%
2021/07/09	1	43.90	0	0.00	43.85	1	387	0.26%
2021/07/07	0.5	43.70	0	0.00	43.95	0.5	398	0.11%
2021/07/05	1	44.00	0	0.00	44.00	1	406	0.25%
2021/07/02	4	43.95	0	0.00	43.90	4	410	0.97%
2021/06/30	0	0.00	2	43.95	44.00	-2	413	-0.48%
2021/06/29	0.1	43.80	0	0.00	43.95	0.1	418	0.03%
2021/06/28	0	0.00	2	44.00	44.10	-2	428	-0.47%
2021/06/15	0	0.00	1	44.00	44.05	-1	456	-0.22%
2021/06/07	0	0.00	10	43.38	43.45	-10	461	-2.16%
2021/06/01	0	0.00	6	43.30	43.45	-6	461	-1.30%
2021/05/28	0	0.00	8	43.28	43.25	-8	460	-1.74%
2021/05/27	0	0.00	4	43.25	43.45	-4	460	-0.87%
2021/05/26	12	43.20	0	0.00	43.10	12	463	2.59%
2021/05/25	0	0.00	4	42.90	42.95	-4	460	-0.87%
2021/05/24	0	0.00	10	42.90	42.95	-10	464	-2.15%
2021/05/20	21	43.15	72	42.95	42.95	-51	464	-10.99%
2021/05/19	0	0.00	195	42.84	42.85	-195	466	-41.84%	大賣/鉅額交易
2021/05/18	3	42.90	4	43.00	43.20	-1	462	-0.22%
2021/05/17	0	0.00	53	43.00	42.65	-53	456	-11.60%
2021/05/14	0	0.00	57	42.86	42.75	-57	444	-12.83%
2021/05/13	8	43.45	867	42.74	42.50	-859	431	-198.90%	大賣/鉅額交易
2021/05/12	2	44.00	341	43.13	42.75	-339	407	-83.14%	大賣/鉅額交易
2021/05/11	3	43.95	425	43.94	43.65	-422	383	-110.13%	大賣/鉅額交易
2021/05/10	2	44.33	0	0.00	44.25	2	370	0.54%
2021/05/07	12	44.37	0	0.00	44.25	12	370	3.23%
2021/05/06	2	44.30	215	44.13	43.95	-213	373	-57.10%	大賣/鉅額交易
2021/05/04	1	44.15	26	44.13	44.30	-25	366	-6.83%
2021/05/03	10	45.44	128	45.47	45.30	-118	358	-32.90%	大賣/鉅額交易
2021/04/29	16	45.10	0	0.00	44.80	16	351	4.55%
2021/04/22	2	44.90	1	45.00	44.65	1	363	0.28%
2021/04/15	0	0.00	89	43.97	44.00	-89	347	-25.63%
2021/04/14	0	0.00	180	43.99	43.90	-180	348	-51.69%	大賣/鉅額交易
2021/04/01	2	44.10	0	0.00	44.20	2	342	0.58%
2021/03/31	2	44.18	0	0.00	44.20	2	338	0.59%
2021/03/29	0	0.00	3	44.60	44.70	-3	323	-0.93%
2021/03/26	0	0.00	42	44.00	44.05	-42	314	-13.35%
2021/03/25	0	0.00	75	43.98	44.00	-75	319	-23.49%
2021/03/23	0	0.00	30	44.12	44.10	-30	316	-9.47%
2021/03/19	0	0.00	25	44.00	44.00	-25	319	-7.84%
2021/03/18	0	0.00	25	44.20	44.15	-25	316	-7.89%
2021/03/12	0	0.00	15	44.00	44.00	-15	320	-4.68%
2021/03/09	0	0.00	46	44.06	44.35	-46	327	-14.06%
2021/03/08	0	0.00	41	43.90	43.90	-41	328	-12.48%
2021/03/04	0	0.00	43	43.88	44.00	-43	349	-12.30%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/01/14	2	43.85	0	0.00	43.95	2	325	0.61%
2021/01/05	0	0.00	1	44.55	44.45	-1	313	-0.32%
2020/12/31	0	0.00	1	44.95	44.70	-1	304	-0.33%
2020/12/18	0	0.00	1	44.50	44.55	-1	294	-0.34%
2020/12/16	1	44.40	0	0.00	44.55	1	298	0.34%
2020/12/07	1	44.70	0	0.00	44.40	1	292	0.34%
2020/11/30	1	44.90	0	0.00	45.85	1	269	0.37%
2020/11/27	2	44.53	0	0.00	44.55	2	255	0.78%
2020/11/24	0	0.00	1	43.90	43.85	-1	257	-0.39%
2020/11/23	0	0.00	4	44.13	44.15	-4	253	-1.58%
2020/11/13	1	43.80	5	43.70	43.85	-4	260	-1.54%
2020/11/09	0	0.00	7	42.69	42.80	-7	257	-2.72%
2020/11/05	10	42.89	0	0.00	42.90	10	259	3.86%
2020/10/30	1	43.00	0	0.00	42.90	1	261	0.38%
2020/10/20	1	44.55	0	0.00	44.60	1	302	0.33%
2020/10/14	1	43.65	0	0.00	43.55	1	325	0.31%
2020/10/13	1	43.10	0	0.00	43.25	1	339	0.29%
2020/09/25	1	43.00	0	0.00	42.95	1	569	0.18%
2020/09/24	1	43.15	0	0.00	43.20	1	578	0.17%
2020/08/19	2	45.05	0	0.00	44.95	2	1,226	0.16%
2020/08/17	0	0.00	2	44.95	45.10	-2	1,260	-0.16%
2020/08/14	0	0.00	8	45.06	44.95	-8	1,273	-0.63%
2020/08/12	0	0.00	2	45.10	45.30	-2	1,307	-0.15%
2020/08/11	0	0.00	6	45.06	45.05	-6	1,351	-0.44%
2020/08/10	0	0.00	5	45.35	45.25	-5	1,375	-0.36%
2020/08/04	0	0.00	2	45.45	45.50	-2	1,447	-0.14%
2020/08/03	1	45.35	9	45.30	45.40	-8	1,492	-0.54%
2020/07/31	2	45.40	0	0.00	45.65	2	1,601	0.12%
2020/07/30	0	0.00	0.3	45.55	45.45	-0.3	1,689	-0.02%
2020/07/17	1	46.50	1	46.90	46.35	0	1,685	0.00%
2020/07/16	6	47.60	6	47.65	47.35	0	1,678	0.00%
2020/07/15	1	46.50	0	0.00	46.25	1	1,666	0.06%
2020/07/13	0	0.00	1	48.15	48.15	-1	1,654	-0.06%
2020/07/09	6	50.27	0	0.00	49.70	6	1,631	0.37%
2020/07/07	1	49.40	1	49.50	49.50	0	1,536	0.00%
2020/07/03	2	50.60	1	49.95	49.95	1	1,517	0.07%
2020/07/02	2	50.30	0	0.00	50.40	2	1,514	0.13%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/23	1	49.00	0	0.00	48.90	1	1,543	0.06%
2020/06/19	1	49.00	0	0.00	49.10	1	1,524	0.07%
2020/06/18	5	51.42	1	49.75	51.00	4	1,501	0.27%
2020/06/17	0	0.00	2	48.25	48.85	-2	1,413	-0.14%
2020/06/15	4	47.30	1	47.80	47.30	3	1,390	0.22%
2020/06/11	5	47.10	32	48.34	46.15	-27	1,367	-1.97%
2020/06/10	16	49.02	8	49.61	49.85	8	1,298	0.62%
2020/06/09	0	0.00	1	48.10	48.15	-1	1,265	-0.08%
2020/06/08	0	0.00	4	48.10	48.00	-4	1,265	-0.32%
2020/06/04	0	0.00	10	47.95	48.00	-10	1,261	-0.79%
2020/06/03	3	48.35	20	48.10	48.40	-17	1,283	-1.32%
2020/06/01	6	48.50	2	48.70	48.30	4	1,295	0.31%
2020/05/29	0	0.00	2	48.30	47.80	-2	1,288	-0.16%
2020/05/28	0	0.00	8	47.95	48.00	-8	1,272	-0.63%
2020/05/27	0	0.00	9	48.40	48.40	-9	1,266	-0.71%
2020/05/26	0	0.00	7	47.92	47.90	-7	1,248	-0.56%
2020/05/25	18	48.25	0	0.00	48.50	18	1,200	1.50%
2020/05/22	1	48.70	0	0.00	47.80	1	1,184	0.08%
2020/05/20	2	48.10	1	48.20	47.90	1	1,156	0.09%
2020/05/19	0	0.00	6	48.25	48.40	-6	1,139	-0.53%
2020/05/18	6	48.45	10	48.40	48.70	-4	1,119	-0.36%
2020/05/15	9	47.59	1	47.35	47.50	8	1,075	0.74%
2020/05/14	12	47.58	1	47.65	47.50	11	1,047	1.05%
2020/05/08	7	47.21	16	47.57	46.45	-9	967	-0.93%
2020/05/07	18	48.53	1	48.25	48.50	17	922	1.84%
2020/05/06	9	47.66	23	47.85	47.00	-14	813	-1.72%
2020/05/04	12	44.90	0	0.00	44.95	12	707	1.70%
2020/04/30	0	0.00	1	44.70	44.55	-1	701	-0.14%
2020/04/28	0	0.00	1	44.95	44.95	-1	711	-0.14%
2020/04/24	0	0.00	1	44.90	45.05	-1	774	-0.13%
2020/04/21	1	43.60	0	0.00	43.35	1	752	0.13%
2020/04/20	0	0.00	8	44.60	44.45	-8	743	-1.08%
2020/04/16	14	44.72	0	0.00	44.70	14	729	1.92%
2020/04/13	8	44.42	1	44.50	44.40	7	707	0.99%
2020/04/09	8	44.80	0	0.00	44.45	8	693	1.15%
2020/04/08	0	0.00	2	44.00	44.05	-2	678	-0.29%
2020/03/30	7	44.05	2	43.68	43.55	5	616	0.81%
2020/03/27	0	0.00	6	43.32	42.80	-6	585	-1.03%
2020/03/26	1	41.85	0	0.00	42.25	1	549	0.18%
2020/03/24	2	42.28	21	42.78	41.55	-19	525	-3.62%
2020/03/23	24	41.42	1	40.30	42.75	23	496	4.63%
2020/03/19	0	0.00	10	36.80	37.10	-10	450	-2.22%
2020/03/17	2	39.35	0	0.00	40.00	2	420	0.48%
2020/03/13	0	0.00	8	40.80	42.00	-8	398	-2.01%
2020/03/09	15	46.28	1	46.60	45.05	14	352	3.97%
2020/03/06	4	45.60	0	0.00	45.65	4	314	1.27%
2020/02/19	0	43.80	0	0.00	43.90	0	245	0.00%
2020/02/18	2	43.65	0	0.00	43.50	2	244	0.82%
2020/02/12	0	0.00	1	43.70	43.60	-1	241	-0.41%
2020/02/10	5	43.70	0	0.00	43.60	5	238	2.10%
2020/02/07	1	43.40	0	0.00	43.95	1	233	0.43%
2020/02/05	0	0.00	22	43.59	44.00	-22	227	-9.69%
2020/01/30	31	46.99	15	46.03	45.70	16	192	8.32%
2019/12/26	0	0.00	4	42.70	42.60	-4	138	-2.88%
2019/12/18	1	42.70	0	0.00	42.90	1	146	0.68%
2019/12/17	1	42.50	0	0.00	42.65	1	145	0.69%
2019/12/10	1	42.25	0	0.00	42.25	1	149	0.67%
2019/11/26	0	0.00	3	42.80	42.25	-3	151	-1.98%
2019/11/14	0	0.00	3	42.25	42.25	-3	155	-1.93%
2019/11/07	0	0.00	6	43.30	43.30	-6	156	-3.82%
2019/10/29	0	0.00	3	42.95	42.95	-3	162	-1.85%
2019/10/18	0	0.00	5	42.65	42.65	-5	165	-3.01%
2019/10/17	0	0.00	3	42.90	42.90	-3	166	-1.80%
2019/10/16	0	0.00	1	42.85	42.90	-1	167	-0.60%
2019/10/08	0	0.00	0.2	42.70	42.70	-0.2	174	-0.10%
2019/10/07	1	42.05	0	0.00	42.10	1	173	0.58%
2019/10/01	1	42.10	0	0.00	41.95	1	191	0.52%
2019/09/23	0	0.00	3	41.90	41.90	-3	198	-1.51%
2019/09/16	0	0.00	1	41.60	41.65	-1	210	-0.48%
2019/09/04	1	41.30	0	0.00	41.45	1	206	0.48%
2019/09/02	1	41.30	0	0.00	41.50	1	208	0.48%
2019/08/29	2	41.10	0	0.00	41.25	2	207	0.96%
2019/08/20	1	41.00	0	0.00	41.20	1	223	0.45%
2019/08/15	5	40.75	0	0.00	40.70	5	223	2.23%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/12	0	0.00	0	42.25	42.25	0	194	-0.01%
2019/07/10	0	0.00	3	44.20	44.25	-3	190	-1.57%
2019/07/04	0	44.00	0	0.00	44.05	0	178	0.01%
2019/07/01	0	0.00	1	44.00	44.10	-1	181	-0.55%
2019/06/28	0	0.00	4	43.90	43.80	-4	178	-2.24%
2019/05/29	1	42.00	0	0.00	42.00	1	198	0.50%
2019/05/22	2	42.60	0	0.00	42.55	2	190	1.05%
2019/05/16	1	42.05	0	0.00	42.05	1	193	0.52%
2019/04/26	0	0.00	3	41.93	42.05	-3	190	-1.57%
2019/04/24	0	0.00	5	42.00	42.00	-5	189	-2.64%
2019/04/16	0	0.00	1	42.00	41.95	-1	183	-0.54%
2019/04/12	0	0.00	1	42.10	42.05	-1	178	-0.56%
2019/04/09	0	0.00	2	42.00	42.00	-2	168	-1.18%
2019/04/03	2	41.60	1	41.70	42.00	1	160	0.62%
2019/03/29	1	41.85	0	0.00	41.65	1	153	0.65%
2019/03/18	2	41.65	0	0.00	41.75	2	125	1.60%
2019/02/27	2	41.25	0	0.00	41.25	2	124	1.60%
2019/01/17	0	0.00	2	39.95	39.90	-2	97	-2.06%
2019/01/09	0	0.00	2	40.00	40.20	-2	107	-1.86%
2019/01/03	0	0.00	7	39.90	39.85	-7	117	-5.95%
2018/10/19	7	39.78	0	0.00	39.60	7	132	5.30%
2018/08/13	0	0.00	3	39.70	39.80	-3	146	-2.05%
2018/08/08	0	0.00	1	40.05	40.05	-1	147	-0.68%
2018/08/01	2	39.60	0	0.00	39.60	2	157	1.27%
2018/07/23	6	39.52	0	0.00	39.55	6	160	3.74%
2018/07/13	2	40.05	0	0.00	40.05	2	172	1.16%
2018/07/09	0	0.00	11	40.82	40.95	-11	169	-6.51%
2018/06/21	2	41.05	0	0.00	41.05	2	204	0.98%
2018/05/31	3	40.90	0	0.00	40.65	3	216	1.39%
2018/05/17	3	41.62	0	0.00	41.40	3	201	1.49%
2018/05/14	0	0.00	1	41.45	41.50	-1	203	-0.49%
2018/05/11	0	0.00	1	41.20	41.30	-1	201	-0.50%
2018/05/03	1	40.95	0	0.00	40.80	1	225	0.44%
2018/04/26	1	40.55	1	40.90	40.50	0	231	0.00%
2018/04/23	1	41.20	0	0.00	41.50	1	231	0.43%
2018/04/18	2	40.60	0	0.00	40.80	2	234	0.85%
2018/03/16	0	0.00	1	41.05	42.05	-1	199	-0.50%
2018/02/12	4	40.00	0	0.00	40.05	4	206	1.94%
2018/01/15	0	0.00	2	40.00	40.10	-2	146	-1.37%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析