永信 (3705)-凱基-松山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.85
漲跌
▼0.20
漲幅
-0.41%
成交量
147張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	48.90	0	0.00	48.85	1	297	0.34%
2024/04/25	1	48.50	0	0.00	48.55	1	295	0.34%
2024/04/23	0	0.00	0.5	48.45	48.55	-0.5	300	-0.15%
2024/04/19	1	48.20	1	47.70	48.00	0	304	0.00%
2024/04/17	0	0.00	2	48.10	48.15	-2	299	-0.67%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/15	0	48.00	0	0.00	47.75	0	297	0.01%
2024/04/12	1	48.45	1	48.30	48.45	0	294	0.00%
2024/04/11	0.1	48.30	1	48.70	48.30	-0.9	299	-0.31%
2024/04/03	0	0.00	4	49.01	48.95	-4	286	-1.40%
2024/04/02	0	0.00	1	49.20	49.30	-1	284	-0.35%
2024/04/01	0	0.00	7	49.00	48.90	-7	279	-2.50%
2024/03/29	0	48.20	1	48.25	48.50	-1	273	-0.35%
2024/03/28	0	0.00	8	48.35	48.10	-8	271	-2.94%
2024/03/27	0	47.90	0	0.00	48.05	0	260	0.01%
2024/03/22	0.1	47.83	0	0.00	47.60	0.1	260	0.02%
2024/03/14	11	47.98	0	0.00	47.95	11	261	4.20%
2024/03/13	0	0.00	10	47.70	47.80	-10	256	-3.89%
2024/03/12	1	47.40	5	47.50	47.50	-4	254	-1.57%
2024/03/11	0	0.00	1	46.95	47.20	-1	255	-0.39%
2024/03/08	0	0.00	1	46.70	46.75	-1	258	-0.39%
2024/02/27	1	47.00	0	0.00	46.90	1	438	0.23%
2024/02/26	0	0.00	5	47.00	47.05	-5	438	-1.14%
2024/02/22	10	46.80	0	0.00	46.85	10	436	2.29%
2024/02/19	0	0.00	13	46.85	46.85	-13	436	-2.98%
2024/02/05	0	0.00	1	46.00	46.05	-1	436	-0.23%
2024/02/02	0	46.30	0	0.00	46.30	0	437	0.01%
2024/01/30	0.3	46.20	0	0.00	46.20	0.3	441	0.07%
2024/01/29	0	0.00	0	47.40	46.65	0	439	0.00%
2024/01/11	0	0.00	10	47.10	47.10	-10	424	-2.36%
2023/12/20	1	46.25	0	0.00	46.45	1	408	0.24%
2023/12/14	0	0.00	0.1	46.40	46.15	-0.1	398	-0.01%
2023/12/13	0.3	46.35	0	0.00	46.10	0.3	395	0.08%
2023/12/11	0	0.00	5	47.10	46.95	-5	393	-1.27%
2023/12/04	0	0.00	1	47.30	47.50	-1	375	-0.27%
2023/12/01	1	47.05	0	47.20	47.05	1	358	0.28%
2023/11/17	1	45.35	0	0.00	45.35	1	165	0.61%
2023/11/01	0	0.00	2	44.45	44.50	-2	151	-1.32%
2023/10/31	2	44.38	0	0.00	44.25	2	152	1.31%
2023/10/27	2	43.90	0	0.00	44.15	2	155	1.29%
2023/10/25	1	44.10	0	0.00	44.15	1	157	0.64%
2023/10/23	1	43.90	0	0.00	43.85	1	158	0.63%
2023/10/19	1	43.95	0	0.00	44.20	1	163	0.61%
2023/10/18	0	0.00	2	44.15	44.15	-2	170	-1.17%
2023/10/11	1	44.30	0	44.25	44.25	1	183	0.54%
2023/10/04	0	0.00	1	43.65	43.75	-1	181	-0.55%
2023/09/21	0.1	43.50	0	0.00	43.80	0.1	203	0.02%
2023/09/19	0	43.80	0	0.00	44.05	0	208	0.01%
2023/09/04	1	43.70	0	0.00	43.65	1	296	0.34%
2023/08/28	0	0.00	1	43.60	43.60	-1	332	-0.30%
2023/08/22	0	0.00	1	43.25	43.35	-1	352	-0.28%
2023/08/18	0	0.00	3	43.35	43.25	-3	378	-0.79%
2023/08/16	0	0.00	1	43.20	43.40	-1	435	-0.23%
2023/08/14	0	0.00	2	43.30	43.15	-2	443	-0.45%
2023/08/11	0	0.00	1	43.80	43.65	-1	444	-0.22%
2023/08/07	1	43.75	0	0.00	43.90	1	469	0.21%
2023/07/26	1	44.05	0	0.00	43.95	1	517	0.19%
2023/07/25	1	44.10	0	0.00	44.15	1	558	0.18%
2023/07/24	1	44.20	0	0.00	44.25	1	566	0.18%
2023/07/21	2	43.98	0	0.00	43.80	2	569	0.35%
2023/07/19	0	0.00	3	43.93	43.65	-3	575	-0.52%
2023/07/13	1	43.10	0	0.00	42.95	1	610	0.16%
2023/07/11	0	0.00	1	43.00	42.95	-1	631	-0.16%
2023/06/26	6	42.92	0	0.00	42.90	6	673	0.89%
2023/06/21	1	43.40	0	0.00	43.10	1	672	0.15%
2023/06/20	3	44.00	0	0.00	43.65	3	663	0.46%
2023/06/16	1	45.75	0	0.00	45.80	1	651	0.15%
2023/06/14	0	45.80	0	0.00	45.65	0	649	0.00%
2023/06/08	1	46.20	0	0.00	46.05	1	651	0.15%
2023/06/07	0	46.60	0	0.00	46.50	0	662	0.00%
2023/05/26	0	0.00	3.6	46.46	46.20	-3.6	682	-0.53%
2023/05/25	1	46.60	0	0.00	46.60	1	681	0.15%
2023/05/24	0	0.00	1	47.15	47.05	-1	688	-0.15%
2023/05/23	0	0.00	2	46.43	47.30	-2	677	-0.30%
2023/05/22	0	0.00	5	45.99	46.10	-5	641	-0.78%
2023/05/19	0	0.00	1	45.20	45.30	-1	636	-0.16%
2023/05/16	0	0.00	2	45.05	45.10	-2	649	-0.31%
2023/05/11	2	44.78	0	0.00	44.75	2	687	0.29%
2023/05/10	2	45.23	0	0.00	45.70	2	682	0.29%
2023/05/09	2	45.35	0	0.00	45.35	2	699	0.29%
2023/05/08	0	0.00	10	45.85	45.90	-10	706	-1.41%
2023/05/05	0	0.00	1	46.20	45.70	-1	710	-0.14%
2023/05/02	1	46.50	3	46.20	46.00	-2	731	-0.27%
2023/04/28	5	46.06	0	0.00	46.20	5	730	0.68%
2023/04/27	0	0.00	2	45.15	45.30	-2	703	-0.28%
2023/04/24	0	0.00	1	44.80	44.75	-1	717	-0.14%
2023/04/18	1	45.10	2	44.90	44.95	-1	776	-0.13%
2023/04/17	0	0.00	5	44.90	44.85	-5	806	-0.62%
2023/04/14	0	44.60	1	44.70	44.50	-1	840	-0.12%
2023/04/11	0	44.30	5	44.15	44.30	-5	1,081	-0.46%
2023/04/07	0	0.00	1	44.20	44.20	-1	1,839	-0.05%
2023/04/06	4	44.06	0	0.00	44.40	4	1,965	0.20%
2023/03/31	4	44.00	1	44.00	43.95	3	2,049	0.15%
2023/03/30	2	43.75	0	0.00	43.90	2	2,136	0.09%
2023/03/29	5	43.50	0	0.00	43.35	5	2,167	0.23%
2023/03/27	1	43.25	1	43.30	43.25	0	2,355	0.00%
2023/03/24	1	43.50	1	43.35	43.35	0	2,426	0.00%
2023/03/22	11	43.31	0	0.00	43.30	11	2,663	0.41%
2023/03/16	8	42.30	0	0.00	42.25	8	2,989	0.27%
2023/03/15	1	42.60	0	0.00	42.55	1	2,985	0.03%
2023/03/10	10	43.33	0	0.00	43.00	10	2,964	0.34%
2023/03/09	1	43.60	0	0.00	43.60	1	2,948	0.03%
2023/03/07	1	43.55	0	43.75	43.55	1	2,940	0.03%
2023/03/06	0	0.00	1	43.90	43.80	-1	2,933	-0.03%
2023/03/01	5	43.55	0	0.00	43.30	5	2,905	0.17%
2023/02/21	0	0.00	1	43.45	43.35	-1	2,865	-0.03%
2023/02/14	0	0.00	6	43.70	43.30	-6	2,831	-0.21%
2023/02/13	1	43.70	2	43.45	43.50	-1	2,818	-0.04%
2023/02/09	0	0.00	4	43.20	43.15	-4	2,778	-0.14%
2023/02/08	1	43.10	0	0.00	43.15	1	2,768	0.04%
2023/02/07	6	43.50	0	0.00	43.20	6	2,757	0.22%
2023/02/06	2	43.05	0	0.00	43.30	2	2,734	0.07%
2023/02/03	2	42.80	0	0.00	42.75	2	2,718	0.07%
2023/02/02	2	43.00	0	0.00	43.00	2	2,707	0.07%
2023/01/30	0	0.00	1	41.80	42.30	-1	2,665	-0.04%
2023/01/17	0	0.00	2	42.05	41.80	-2	2,650	-0.08%
2023/01/13	0.1	42.25	0	0.00	42.05	0.1	2,629	0.00%
2023/01/10	0.3	44.07	0	0.00	43.85	0.3	2,556	0.01%
2023/01/09	1	44.25	0	0.00	44.50	1	2,539	0.04%
2023/01/05	1	44.45	0	0.00	44.60	1	2,498	0.04%
2023/01/04	1.1	44.62	3	44.78	44.50	-1.9	2,460	-0.08%
2023/01/03	1.1	45.05	0	0.00	45.10	1.1	2,412	0.05%
2022/12/30	2.4	46.02	1	46.25	46.00	1.4	2,359	0.06%
2022/12/28	3	48.90	1	51.50	47.70	2	2,146	0.09%
2022/12/27	14	49.14	10	48.67	50.30	4	1,753	0.23%
2022/12/26	0	0.00	7.3	48.48	49.90	-7.3	1,380	-0.53%
2022/12/23	4	45.84	6.1	46.12	45.40	-2.1	1,254	-0.17%
2022/12/22	4	45.90	0	0.00	45.75	4	1,161	0.34%
2022/12/20	3	43.42	21	43.94	43.80	-18	1,027	-1.75%
2022/12/19	0	0.00	4	45.74	45.90	-4	974	-0.41%
2022/12/16	0	0.00	5	44.35	44.00	-5	839	-0.60%
2022/12/15	0	0.00	10	44.62	43.40	-10	770	-1.30%
2022/12/14	25	46.63	20	44.85	45.30	5	694	0.72%
2022/12/13	38	46.37	4	45.76	46.70	34	522	6.51%
2022/12/12	0	0.00	1	43.45	43.00	-1	262	-0.38%
2022/12/07	2	40.20	0	0.00	40.15	2	176	1.13%
2022/12/06	2	40.60	0	0.00	40.45	2	173	1.15%
2022/11/16	5	39.85	0	0.00	39.80	5	196	2.54%
2022/11/02	2	39.25	0	0.00	39.30	2	198	1.01%
2022/10/20	0	0.00	1	38.10	38.70	-1	201	-0.50%
2022/10/13	5	38.50	0	0.00	38.30	5	190	2.63%
2022/10/11	7	39.15	0	0.00	39.15	7	179	3.90%
2022/09/28	1	39.30	0	0.00	39.35	1	171	0.58%
2022/09/14	1	40.90	0	0.00	40.90	1	192	0.52%
2022/09/02	5	41.10	0	0.00	40.95	5	207	2.41%
2022/08/17	20	41.50	0	0.00	41.50	20	190	10.52%
2022/07/26	0	0.00	1	40.80	40.90	-1	208	-0.48%
2022/07/25	1	40.90	0	0.00	40.95	1	211	0.47%
2022/07/20	0.3	40.60	0	0.00	40.65	0.3	223	0.13%
2022/07/18	0.2	40.50	0	0.00	40.65	0.2	268	0.09%
2022/07/11	0	0.00	0	40.85	40.75	0	334	0.00%
2022/06/30	0	0.00	1	40.35	40.50	-1	327	-0.31%
2022/04/25	3	43.98	0	0.00	43.20	3	285	1.05%
2022/04/11	0	0.00	1	42.15	42.15	-1	176	-0.57%
2022/03/23	0	43.35	0	0.00	43.35	0	144	0.00%
2022/02/24	0	0.00	0	42.95	42.75	0	131	0.00%
2021/12/06	0	0.00	1	43.40	43.40	-1	136	-0.73%
2021/11/12	0	0.00	1	43.50	43.50	-1	139	-0.72%
2021/09/07	0	0.00	0.1	42.50	42.40	-0.1	179	-0.03%
2021/08/09	0	0.00	2	42.35	42.50	-2	223	-0.90%
2021/08/06	1	44.15	0	0.00	44.25	1	230	0.43%
2021/08/02	1	44.30	0	0.00	44.35	1	294	0.34%
2021/07/01	0	0.00	4	43.95	43.95	-4	411	-0.97%
2021/06/30	0	0.00	1	43.90	44.00	-1	413	-0.24%
2021/06/22	0	0.00	0.1	43.60	43.85	-0.1	448	-0.02%
2021/06/03	0	0.00	2	43.90	43.70	-2	463	-0.43%
2021/05/26	0	0.00	1	43.20	43.10	-1	463	-0.22%
2021/05/19	0	0.00	1	43.00	42.85	-1	466	-0.21%
2021/05/17	3	42.75	0	0.00	42.65	3	456	0.66%
2021/05/12	1	42.75	0	0.00	42.75	1	407	0.25%
2021/05/07	0	0.00	0	44.20	44.25	0	370	0.00%
2021/04/28	0.8	45.15	0	0.00	44.70	0.8	347	0.23%
2021/04/27	0	0.00	3	44.60	44.45	-3	357	-0.84%
2021/04/23	1	44.60	0	0.00	44.60	1	357	0.28%
2021/04/21	0	0.00	0.2	44.70	44.80	-0.2	353	-0.04%
2021/03/31	0	0.00	5	44.20	44.20	-5	338	-1.48%
2021/03/30	5	45.03	0	0.00	44.85	5	329	1.52%
2021/03/19	3	44.00	0	0.00	44.00	3	319	0.94%
2021/03/18	3	44.15	0	0.00	44.15	3	316	0.95%
2021/03/10	0	44.50	0	0.00	44.35	0	325	0.00%
2021/03/09	0	44.50	0	0.00	44.35	0	327	0.00%
2021/03/08	0	43.90	0	0.00	43.90	0	328	0.00%
2021/02/24	0	0.00	2	43.75	43.80	-2	349	-0.57%
2021/02/22	2	43.70	0	0.00	43.75	2	344	0.58%
2021/02/19	2	43.75	0	0.00	43.65	2	345	0.58%
2021/02/02	1	42.80	0	0.00	42.90	1	351	0.28%
2021/01/27	0	0.00	1	43.30	43.25	-1	350	-0.29%
2021/01/22	0	0.00	5	42.70	42.90	-5	344	-1.45%
2021/01/21	1	43.00	0	0.00	42.85	1	338	0.30%
2021/01/20	0	0.00	2	43.03	42.90	-2	331	-0.60%
2021/01/19	0	0.00	2	43.35	43.35	-2	322	-0.62%
2021/01/18	0	0.00	1	43.45	43.40	-1	320	-0.31%
2021/01/15	0	0.00	1	43.50	43.55	-1	325	-0.31%
2021/01/08	1	44.25	0	0.00	44.40	1	321	0.31%
2021/01/04	1	44.60	0	0.00	44.70	1	308	0.32%
2020/12/31	1	44.75	0	0.00	44.70	1	304	0.33%
2020/12/30	9	44.59	0	0.00	44.55	9	298	3.01%
2020/12/16	0	0.00	3	44.35	44.55	-3	298	-1.01%
2020/12/11	0	0.00	2	44.25	44.30	-2	294	-0.68%
2020/12/10	0	0.00	3	44.30	44.45	-3	293	-1.02%
2020/12/07	1	44.60	0	0.00	44.40	1	292	0.34%
2020/12/04	2	44.85	0	0.00	44.75	2	288	0.69%
2020/11/26	0	0.00	5	44.05	44.30	-5	252	-1.98%
2020/11/23	0	0.00	8	44.35	44.15	-8	253	-3.16%
2020/11/19	0	0.00	7	44.05	44.15	-7	250	-2.80%
2020/11/16	0	0.00	9	43.98	44.00	-9	260	-3.46%
2020/11/04	2	42.85	0	0.00	42.80	2	256	0.78%
2020/10/16	0	0.00	1	43.85	43.85	-1	308	-0.32%
2020/09/29	0	0.00	2	43.15	43.20	-2	528	-0.38%
2020/09/18	5	44.40	0	0.00	44.40	5	628	0.80%
2020/09/08	2	44.35	0	0.00	44.35	2	933	0.21%
2020/09/03	0	0.00	4	44.20	44.10	-4	1,075	-0.37%
2020/08/31	2	44.30	0	0.00	44.05	2	1,108	0.18%
2020/08/24	6	43.90	0	0.00	43.80	6	1,165	0.51%
2020/08/20	0	0.00	5	44.05	44.00	-5	1,191	-0.42%
2020/08/18	2	45.10	0	0.00	45.00	2	1,242	0.16%
2020/08/12	0	0.00	1	45.00	45.30	-1	1,307	-0.08%
2020/08/07	4	45.58	0	0.00	45.35	4	1,427	0.28%
2020/08/05	3	45.50	0	0.00	45.70	3	1,430	0.21%
2020/07/31	1	45.40	0	0.00	45.65	1	1,601	0.06%
2020/07/28	0	0.00	1	44.50	44.65	-1	1,716	-0.06%
2020/07/27	0	0.00	2	45.05	44.75	-2	1,716	-0.12%
2020/07/24	1	46.15	0	0.00	46.15	1	1,700	0.06%
2020/07/23	0	0.00	1	47.25	47.15	-1	1,690	-0.06%
2020/07/22	1	47.80	0	0.00	47.55	1	1,691	0.06%
2020/07/20	0	0.00	5	47.30	47.05	-5	1,693	-0.30%
2020/07/17	6	46.63	5	46.52	46.35	1	1,685	0.06%
2020/07/13	1	48.35	1	48.30	48.15	0	1,654	0.00%
2020/07/10	1	48.20	0	0.00	48.10	1	1,647	0.06%
2020/07/09	4	49.25	1	50.00	49.70	3	1,631	0.18%
2020/07/08	0	0.00	1	50.50	50.60	-1	1,566	-0.06%
2020/07/03	0	0.00	1	50.00	49.95	-1	1,517	-0.07%
2020/07/02	1	50.40	0	0.00	50.40	1	1,514	0.07%
2020/06/29	0	0.00	1	49.45	49.20	-1	1,511	-0.07%
2020/06/23	10	49.43	0	0.00	48.90	10	1,543	0.65%
2020/06/22	1	50.20	7	49.51	49.65	-6	1,532	-0.39%
2020/06/19	2	49.63	2	49.45	49.10	0	1,524	0.00%
2020/06/18	7	51.17	4	51.40	51.00	3	1,501	0.20%
2020/06/16	1	47.85	1	47.50	47.50	0	1,380	0.00%
2020/06/15	2	47.48	0	0.00	47.30	2	1,390	0.14%
2020/06/12	2	45.78	0	0.00	46.30	2	1,376	0.15%
2020/06/11	8	47.33	1	47.40	46.15	7	1,367	0.51%
2020/06/10	1	49.90	0.2	49.85	49.85	0.8	1,298	0.06%
2020/06/08	1	48.05	0	0.00	48.00	1	1,265	0.08%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/04	1	48.35	0	0.00	48.00	1	1,261	0.08%
2020/06/02	0	0.00	2	47.80	47.90	-2	1,299	-0.15%
2020/05/25	1	48.10	0	0.00	48.50	1	1,200	0.08%
2020/05/20	2	48.18	2	47.90	47.90	0	1,156	0.00%
2020/05/19	3	48.67	4	48.40	48.40	-1	1,139	-0.09%
2020/05/18	6	47.57	44	48.32	48.70	-38	1,119	-3.39%
2020/05/15	2	47.98	23	48.30	47.50	-21	1,075	-1.95%
2020/05/14	4	47.80	28	48.01	47.50	-24	1,047	-2.29%
2020/05/11	1	45.50	1	46.00	46.20	0	986	0.00%
2020/05/08	37	46.69	6	46.89	46.45	31	967	3.20%
2020/05/07	63	48.45	10	48.74	48.50	53	922	5.74%
2020/05/06	8	46.93	2	48.25	47.00	6	813	0.74%
2020/05/05	3	45.27	0	0.00	45.50	3	726	0.41%
2020/05/04	1	44.15	0	0.00	44.95	1	707	0.14%
2020/04/30	9	44.82	0	0.00	44.55	9	701	1.28%
2020/04/20	7	44.59	0	0.00	44.45	7	743	0.94%
2020/04/13	0	0.00	1	44.50	44.40	-1	707	-0.14%
2020/04/01	1	43.80	0	0.00	44.35	1	640	0.16%
2020/03/30	0	0.00	1	43.70	43.55	-1	616	-0.16%
2020/03/27	2	42.90	2	43.70	42.80	0	585	0.00%
2020/03/26	5	41.73	0	0.00	42.25	5	549	0.91%
2020/03/25	2	40.85	0	0.00	41.05	2	540	0.37%
2020/03/23	0	0.00	1	42.30	42.75	-1	496	-0.20%
2020/03/10	0	0.00	1	44.30	44.50	-1	365	-0.27%
2020/03/06	0	0.00	1	45.50	45.65	-1	314	-0.32%
2020/03/05	3	44.50	0	0.00	44.50	3	289	1.04%
2020/03/03	1	43.85	0	0.00	43.80	1	274	0.36%
2020/02/24	0	0.00	1	44.10	44.05	-1	258	-0.39%
2020/02/19	0	0.00	1	43.95	43.90	-1	245	-0.41%
2020/02/17	0	0.00	1	43.50	43.30	-1	248	-0.40%
2020/02/04	1	44.00	0	0.00	43.65	1	222	0.45%
2020/02/03	1	43.50	0	0.00	43.35	1	215	0.46%
2020/01/30	0	0.00	1	47.30	45.70	-1	192	-0.52%
2020/01/09	0	0.00	1	42.40	42.40	-1	123	-0.81%
2020/01/06	1	42.65	0	0.00	42.50	1	126	0.79%
2019/10/25	2	43.50	0	0.00	43.50	2	160	1.24%
2019/10/04	1	42.00	0	0.00	42.10	1	183	0.55%
2019/09/20	2	42.00	2	41.85	41.90	0	203	0.00%
2019/09/19	0	0.00	1	41.95	41.95	-1	204	-0.49%
2019/09/18	0	0.00	1	41.80	41.80	-1	207	-0.48%
2019/09/17	0	0.00	1	41.75	41.65	-1	210	-0.48%
2019/08/05	0	40.80	0	0.00	40.60	0	219	0.00%
2019/07/17	0	0.00	1	42.20	42.00	-1	202	-0.50%
2019/07/11	0	0.00	1	42.40	42.25	-1	194	-0.51%
2019/07/10	1	44.15	0	0.00	44.25	1	190	0.52%
2019/07/08	0	0.00	10	44.15	44.10	-10	179	-5.58%
2019/05/30	0	0.00	1	42.00	42.20	-1	196	-0.51%
2019/05/22	1	42.45	0	0.00	42.55	1	190	0.52%
2019/05/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/04/15	0	0.00	1	42.10	42.15	-1	180	-0.55%
2019/04/03	0	0.00	2	42.00	42.00	-2	160	-1.24%
2019/03/26	0	0.00	3	41.95	41.60	-3	143	-2.09%
2019/03/18	0	0.00	5	41.90	41.75	-5	125	-3.99%
2019/02/22	0	0.00	2	41.00	41.15	-2	118	-1.69%
2018/12/21	10	39.35	0	0.00	39.35	10	132	7.53%
2018/09/05	0	0.00	1.2	40.47	40.55	-1.2	122	-0.99%
2018/07/24	0	0.00	2	39.65	39.80	-2	159	-1.25%
2018/07/16	1	39.80	0	0.00	39.85	1	173	0.58%
2018/06/25	0	0.00	15	41.00	41.00	-15	199	-7.53%
2018/05/17	0	0.00	1	41.40	41.40	-1	201	-0.50%
2018/05/08	0	0.00	10	40.95	40.90	-10	203	-4.92%
2018/05/02	0	0.00	10	40.80	41.00	-10	229	-4.35%
2018/04/30	0	0.00	1	40.80	40.80	-1	230	-0.43%
2018/04/26	2	41.20	2	40.50	40.50	0	231	0.00%
2018/04/25	0	0.00	2	41.00	41.00	-2	231	-0.87%
2018/04/23	4	41.20	0	0.00	41.50	4	231	1.72%
2018/04/16	1	41.00	0	0.00	40.90	1	234	0.43%
2018/04/13	2	41.25	0	0.00	41.25	2	233	0.86%
2018/03/29	0	0.00	1	41.45	41.65	-1	215	-0.46%
2018/03/14	0	0.00	0.1	40.55	40.55	-0.1	190	-0.03%
2018/02/06	1	39.50	0	0.00	39.80	1	206	0.48%
2018/01/23	0	0.00	1	40.35	40.25	-1	158	-0.63%
2018/01/19	0	0.00	1	40.30	40.35	-1	157	-0.64%
2018/01/12	1	40.05	0	0.00	40.00	1	148	0.67%
2018/01/08	1	39.90	0	0.00	40.05	1	157	0.64%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析