永信 (3705)-富邦-新店券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	54.07	2.2	53.91	54.00	-2.1	442	-0.48%
2024/05/16	0	52.30	0	0.00	53.10	0	409	0.00%
2024/05/15	0	0.00	1	52.40	52.40	-1	397	-0.25%
2024/05/13	0.2	52.80	0.3	52.80	52.80	-0.1	383	-0.02%
2024/05/09	0	0.00	2	51.30	50.60	-2	344	-0.58%
2024/05/08	1.3	50.42	2.4	50.42	50.50	-1.1	331	-0.33%
2024/05/06	0.1	50.00	0	0.00	49.90	0.1	321	0.02%
2024/05/03	0.1	49.45	1	49.60	49.55	-0.9	311	-0.30%
2024/05/02	0	0.00	1	49.70	49.50	-1	306	-0.33%
2024/04/24	0	48.45	1	48.60	48.75	-1	294	-0.34%
2024/04/18	0	48.80	0	0.00	48.80	0	301	0.00%
2024/04/15	1	48.00	0	0.00	47.75	1	297	0.34%
2024/04/12	0.1	48.50	0	0.00	48.45	0.1	294	0.02%
2024/04/09	0.1	49.06	0	0.00	49.10	0.1	294	0.04%
2024/04/08	1	48.80	0	0.00	48.90	1	291	0.34%
2024/04/02	1.1	49.19	5	49.00	49.30	-3.9	284	-1.38%
2024/04/01	0	0.00	2	49.10	48.90	-2	279	-0.71%
2024/03/26	0	47.85	0	0.00	47.65	0	258	0.01%
2024/03/25	0	0.00	1	47.70	47.85	-1	259	-0.39%
2024/03/22	0	0.00	0.1	47.90	47.60	-0.1	260	-0.02%
2024/03/21	0	0.00	0.2	48.25	48.05	-0.2	259	-0.07%
2024/03/20	0.2	47.90	6	47.90	47.95	-5.8	261	-2.23%
2024/03/19	0.1	48.15	0	0.00	48.00	0.1	261	0.04%
2024/03/14	1	47.90	3	47.95	47.95	-2	261	-0.76%
2024/03/12	0	0.00	3	47.35	47.50	-3	254	-1.18%
2024/03/08	0	0.00	4	46.70	46.75	-4	258	-1.55%
2024/03/05	0.3	47.45	1	47.30	47.25	-0.7	290	-0.25%
2024/03/04	1.3	47.18	0	0.00	47.15	1.3	301	0.41%
2024/03/01	0	47.15	0	0.00	47.15	0	365	0.00%
2024/02/21	0.1	46.95	1	47.00	47.10	-0.9	437	-0.21%
2024/02/05	1	46.00	0	0.00	46.05	1	436	0.23%
2024/02/02	1	46.20	0	0.00	46.30	1	437	0.23%
2024/01/30	1	46.35	0	0.00	46.20	1	441	0.23%
2024/01/26	0	0.00	3	46.60	46.55	-3	439	-0.68%
2024/01/18	0	0.00	6	46.44	46.50	-6	437	-1.37%
2024/01/17	1	46.50	0	0.00	46.20	1	435	0.23%
2024/01/12	1	47.20	0	0.00	47.15	1	423	0.24%
2024/01/11	0	47.30	0	0.00	47.10	0	424	0.00%
2024/01/05	0	0.00	2	47.00	47.25	-2	421	-0.47%
2023/12/29	1	46.50	0	0.00	46.50	1	417	0.24%
2023/12/21	4	46.13	0	0.00	46.05	4	410	0.97%
2023/12/15	0	0.00	2	46.24	45.90	-2	402	-0.50%
2023/12/14	0	46.40	0	0.00	46.15	0	398	0.00%
2023/12/08	0	0.00	5	46.45	46.65	-5	389	-1.28%
2023/12/06	0.1	46.95	0	0.00	46.85	0.1	384	0.02%
2023/12/05	0.1	47.30	0	0.00	47.15	0.1	380	0.02%
2023/12/04	3	47.60	0	0.00	47.50	3	375	0.80%
2023/11/30	0	0.00	0.2	46.50	46.50	-0.2	345	-0.06%
2023/11/29	0.1	47.00	0	0.00	46.90	0.1	330	0.03%
2023/11/28	1	47.25	0	0.00	47.45	1	315	0.32%
2023/11/27	11.2	47.68	16	47.85	47.90	-4.8	251	-1.91%
2023/11/24	1	45.45	0	0.00	45.55	1	173	0.58%
2023/11/20	0	0.00	0.1	45.40	45.30	-0.1	167	-0.04%
2023/11/16	0	0.00	0.1	45.50	45.35	-0.1	164	-0.04%
2023/11/15	0	0.00	0.1	45.35	45.40	-0.1	161	-0.09%
2023/11/03	0	44.80	0	0.00	44.75	0	153	0.03%
2023/11/01	0	0.00	0	44.40	44.50	0	151	-0.02%
2023/10/31	0	0.00	0.2	44.71	44.25	-0.2	152	-0.11%
2023/10/27	0	43.90	0	0.00	44.15	0	155	0.02%
2023/10/25	0	0.00	0	44.35	44.15	0	157	0.00%
2023/10/24	0	0.00	0.1	44.20	44.10	-0.1	158	-0.06%
2023/10/23	2	43.85	0	0.00	43.85	2	158	1.26%
2023/10/20	0	43.75	0	44.20	44.10	0	160	0.01%
2023/10/19	0.3	43.98	0	0.00	44.20	0.3	163	0.17%
2023/10/18	1.1	44.25	0	0.00	44.15	1.1	170	0.62%
2023/10/17	1	44.55	0	0.00	44.60	1	172	0.60%
2023/10/16	1	44.89	0	0.00	44.80	1	183	0.56%
2023/10/13	0.3	44.66	0	0.00	44.80	0.3	185	0.17%
2023/10/12	0.1	44.26	0.1	44.45	44.55	-0.1	184	-0.03%
2023/10/11	0.7	44.22	0	0.00	44.25	0.7	183	0.41%
2023/10/06	0	0.00	2	44.20	44.20	-2	183	-1.09%
2023/09/01	0	0.00	2	43.60	43.80	-2	301	-0.66%
2023/08/23	0	0.00	9	43.34	43.35	-9	343	-2.62%
2023/08/10	5	43.60	0	0.00	43.60	5	447	1.12%
2023/08/09	0	43.80	0	0.00	43.55	0	452	0.00%
2023/08/02	0	0.00	1	43.60	43.55	-1	481	-0.21%
2023/07/19	0	0.00	2	44.18	43.65	-2	575	-0.35%
2023/07/18	2	43.40	0	0.00	43.65	2	579	0.35%
2023/07/17	0	0.00	3	43.30	43.40	-3	588	-0.51%
2023/07/14	0	0.00	2	43.25	43.30	-2	600	-0.33%
2023/07/11	1	43.15	0	0.00	42.95	1	631	0.16%
2023/07/07	1	42.95	0	0.00	43.00	1	647	0.15%
2023/07/03	0.1	43.70	0	0.00	43.40	0.1	659	0.02%
2023/06/29	0.1	43.60	0	0.00	43.60	0.1	673	0.01%
2023/06/27	0	0.00	2	43.18	43.15	-2	675	-0.30%
2023/06/26	3	42.88	0	0.00	42.90	3	673	0.45%
2023/06/21	10	43.08	0	0.00	43.10	10	672	1.49%
2023/06/20	5	43.92	0	0.00	43.65	5	663	0.75%
2023/06/09	0	0.00	5	46.25	46.20	-5	639	-0.78%
2023/06/02	0	0.00	1	46.15	46.15	-1	664	-0.15%
2023/05/25	0	0.00	2	46.85	46.60	-2	681	-0.29%
2023/05/24	0	0.00	2	47.23	47.05	-2	688	-0.29%
2023/05/23	8	47.26	0	0.00	47.30	8	677	1.18%
2023/05/18	1	45.20	0	0.00	45.15	1	638	0.16%
2023/05/12	1	44.70	0	0.00	44.90	1	680	0.15%
2023/05/09	1	45.95	0	0.00	45.35	1	699	0.14%
2023/05/04	0	0.00	1	45.95	45.90	-1	719	-0.14%
2023/05/02	1	46.00	0	0.00	46.00	1	731	0.14%
2023/04/28	1	46.00	0	0.00	46.20	1	730	0.14%
2023/04/27	1	45.30	0	0.00	45.30	1	703	0.14%
2023/04/20	6	45.00	0	0.00	44.60	6	756	0.79%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/04/07	1	44.40	0	0.00	44.20	1	1,839	0.05%
2023/03/30	0	0.00	1	43.70	43.90	-1	2,136	-0.05%
2023/03/29	2	43.55	0	0.00	43.35	2	2,167	0.09%
2023/03/24	1	43.45	6	43.50	43.35	-5	2,426	-0.21%
2023/03/21	1	42.95	0	0.00	42.90	1	2,913	0.03%
2023/03/15	0	0.00	2	42.60	42.55	-2	2,985	-0.07%
2023/03/08	0	0.00	1	43.40	43.40	-1	2,945	-0.03%
2023/03/07	0	0.00	5	43.62	43.55	-5	2,940	-0.17%
2023/03/06	0	0.00	1	43.80	43.80	-1	2,933	-0.03%
2023/03/03	0	0.00	2	43.60	43.60	-2	2,925	-0.07%
2023/02/20	0	0.00	1	43.25	43.30	-1	2,859	-0.03%
2023/02/14	1	43.30	0	0.00	43.30	1	2,831	0.04%
2023/02/08	5	43.18	0	0.00	43.15	5	2,768	0.18%
2023/02/06	0	0.00	1	43.10	43.30	-1	2,734	-0.04%
2023/02/02	2	43.05	0	0.00	43.00	2	2,707	0.07%
2023/01/31	0	0.00	2	42.45	42.65	-2	2,680	-0.07%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/12	3	42.15	0	42.20	42.10	3	2,619	0.11%
2023/01/11	0	0.00	11.1	42.99	42.70	-11.1	2,598	-0.43%
2023/01/10	0.1	44.45	0.3	44.33	43.85	-0.3	2,556	-0.01%
2023/01/09	0.3	44.70	3	44.32	44.50	-2.7	2,539	-0.11%
2023/01/06	0	0.00	1	45.00	44.25	-1	2,522	-0.04%
2023/01/04	0	0.00	2	45.00	44.50	-2	2,460	-0.08%
2023/01/03	9	45.16	20	45.07	45.10	-11	2,412	-0.46%
2022/12/30	16	46.33	3	46.00	46.00	13	2,359	0.55%
2022/12/29	36	47.61	37	47.92	47.25	-1	2,271	-0.04%
2022/12/28	95	50.60	95.4	49.53	47.70	-0.4	2,146	-0.02%
2022/12/27	52.5	48.91	35	49.25	50.30	17.5	1,753	1.00%
2022/12/26	1	48.35	3.5	49.76	49.90	-2.5	1,380	-0.18%
2022/12/22	1	46.35	3	45.78	45.75	-2	1,161	-0.17%
2022/12/21	2	44.03	0	0.00	44.30	2	1,070	0.19%
2022/12/20	4	44.54	6	44.14	43.80	-2	1,027	-0.19%
2022/12/19	6	46.05	8	45.81	45.90	-2	974	-0.21%
2022/12/16	4	44.30	5.1	44.29	44.00	-1.1	839	-0.13%
2022/12/15	1	43.60	2	45.40	43.40	-1	770	-0.13%
2022/12/14	13	45.03	36	47.14	45.30	-23	694	-3.31%
2022/12/13	56.1	46.34	34.1	46.02	46.70	22	522	4.20%
2022/12/12	4.1	43.05	1	43.65	43.00	3.1	262	1.16%
2022/11/23	1	40.10	0	0.00	40.00	1	184	0.54%
2022/11/10	1	39.75	0	0.00	39.90	1	198	0.51%
2022/11/07	1	39.10	0	0.00	39.10	1	196	0.51%
2022/10/26	0	0.00	4	38.55	38.60	-4	202	-1.98%
2022/10/25	4	38.25	0	0.00	38.50	4	200	1.99%
2022/09/07	0	0.00	1	40.65	40.80	-1	198	-0.50%
2022/08/19	0	0.00	2	41.35	41.45	-2	189	-1.06%
2022/08/03	0	40.90	0	0.00	40.30	0	197	0.01%
2022/07/28	2	40.65	0	0.00	40.75	2	207	0.96%
2022/07/08	0	0.00	1	40.40	40.40	-1	334	-0.30%
2022/07/07	0	0.00	1	40.25	40.25	-1	334	-0.30%
2022/06/14	0	0.00	1	42.20	42.30	-1	327	-0.31%
2022/05/10	1	42.20	0	0.00	42.50	1	301	0.33%
2022/05/09	1	42.80	0	0.00	42.65	1	299	0.33%
2022/04/27	0	0.00	2	42.50	42.60	-2	295	-0.68%
2022/04/26	0	43.10	1	43.10	42.90	-1	289	-0.34%
2022/04/25	3	44.47	4	43.75	43.20	-1	285	-0.35%
2022/04/22	2	44.70	19	45.01	44.25	-17	267	-6.37%
2022/04/21	16	44.65	1	44.00	44.70	15	240	6.24%
2022/04/18	1	43.70	2	43.50	43.25	-1	197	-0.51%
2022/03/28	1	42.65	1	42.65	42.60	0	161	0.00%
2022/03/25	1	42.60	0	0.00	42.55	1	157	0.64%
2022/03/24	10	43.00	0	0.00	42.85	10	152	6.55%
2022/03/11	0	0.00	4	42.60	42.55	-4	128	-3.10%
2022/03/09	4	42.60	0	0.00	42.55	4	128	3.12%
2022/03/07	0	0.00	3	42.62	42.50	-3	126	-2.37%
2022/02/23	0	0.00	0.1	42.70	42.95	-0.1	131	-0.04%
2022/02/15	1	42.55	0	0.00	42.55	1	132	0.76%
2022/02/11	1	42.50	0	0.00	42.50	1	129	0.77%
2022/02/07	1	42.45	0	0.00	42.60	1	127	0.79%
2022/01/26	0	0.00	1	42.65	42.60	-1	125	-0.80%
2022/01/19	0	0.00	1	42.90	42.85	-1	123	-0.81%
2022/01/11	1	42.85	0	0.00	42.85	1	124	0.80%
2021/12/02	0	0.00	2.5	43.31	43.25	-2.5	140	-1.78%
2021/11/15	0.2	43.55	0	0.00	43.60	0.2	140	0.14%
2021/10/14	0	0.00	1	43.20	43.20	-1	174	-0.57%
2021/10/04	0	0.00	0	42.80	42.70	0	177	0.00%
2021/09/10	0	0.00	1	42.85	42.85	-1	183	-0.54%
2021/09/07	2	42.30	0	0.00	42.40	2	179	1.11%
2021/09/06	3	42.20	0	0.00	42.25	3	181	1.66%
2021/09/03	0	0.00	1	42.15	42.15	-1	181	-0.55%
2021/08/26	0	0.00	1	42.10	42.10	-1	182	-0.55%
2021/08/25	0	0.00	1	42.15	42.20	-1	181	-0.55%
2021/08/12	0	42.50	0	0.00	42.30	0	202	0.00%
2021/08/06	1	44.20	0	0.00	44.25	1	230	0.43%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/21	0	0.00	5	44.00	44.10	-5	348	-1.43%
2021/07/06	0	0.00	1	43.95	43.95	-1	403	-0.25%
2021/06/28	5	44.00	0	0.00	44.10	5	428	1.17%
2021/06/07	1	43.35	0	0.00	43.45	1	461	0.22%
2021/05/20	0	0.00	2	42.95	42.95	-2	464	-0.43%
2021/05/18	0	0.00	4	43.00	43.20	-4	462	-0.86%
2021/05/17	0	0.00	6	42.77	42.65	-6	456	-1.31%
2021/05/14	0	0.00	1	42.75	42.75	-1	444	-0.23%
2021/05/13	6	42.71	0	0.00	42.50	6	431	1.39%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/04	0	0.00	6	44.30	44.30	-6	366	-1.64%
2021/04/29	0	0.00	3	45.00	44.80	-3	351	-0.85%
2021/04/28	10	44.50	0	0.00	44.70	10	347	2.87%
2021/04/26	0	0.00	2	44.60	44.45	-2	357	-0.56%
2021/04/20	0	0.00	1	44.60	44.65	-1	354	-0.28%
2021/04/19	1	44.05	0	0.00	44.25	1	351	0.28%
2021/04/13	0	0.00	0.2	44.15	44.05	-0.2	345	-0.06%
2021/03/29	0	0.00	1	44.65	44.70	-1	323	-0.31%
2021/03/12	6	43.95	0	0.00	44.00	6	320	1.87%
2021/02/19	1	43.55	0	0.00	43.65	1	345	0.29%
2021/02/01	0	0.00	8	42.90	43.00	-8	349	-2.29%
2021/01/29	2	43.05	0	0.00	43.05	2	348	0.57%
2021/01/27	0	0.00	0.6	43.45	43.25	-0.6	350	-0.17%
2021/01/26	1	43.35	0	0.00	43.30	1	350	0.28%
2021/01/19	8	43.30	0	0.00	43.35	8	322	2.48%
2021/01/04	2	44.50	0	0.00	44.70	2	308	0.65%
2020/12/30	1	44.50	0	0.00	44.55	1	298	0.33%
2020/12/16	0	0.00	2	44.55	44.55	-2	298	-0.67%
2020/11/30	0	0.00	4	45.14	45.85	-4	269	-1.48%
2020/11/17	1	44.05	0	0.00	44.00	1	248	0.40%
2020/11/13	0	0.00	1	43.75	43.85	-1	260	-0.38%
2020/11/06	1	42.80	0	0.00	42.75	1	255	0.39%
2020/11/05	3	42.65	0	0.00	42.90	3	259	1.16%
2020/11/03	2	42.95	0	0.00	42.95	2	254	0.79%
2020/10/23	0	0.00	10	43.26	43.20	-10	278	-3.59%
2020/10/16	10	43.85	0	0.00	43.85	10	308	3.24%
2020/10/15	1	43.30	0	0.00	43.25	1	314	0.32%
2020/10/14	1	43.60	0	0.00	43.55	1	325	0.31%
2020/10/05	0	0.00	2	43.45	43.35	-2	424	-0.47%
2020/09/14	0	0.00	3	44.30	44.10	-3	737	-0.41%
2020/09/10	0	0.00	2	44.55	44.10	-2	902	-0.22%
2020/08/28	1	44.85	1	44.70	44.70	0	1,118	0.00%
2020/08/21	1	43.95	0	0.00	43.95	1	1,173	0.09%
2020/08/20	1	44.25	0	0.00	44.00	1	1,191	0.08%
2020/08/17	1	45.05	1.1	45.10	45.10	-0.1	1,260	-0.01%
2020/08/14	1	45.20	1	44.95	44.95	0	1,273	0.00%
2020/08/12	1	45.25	2	45.05	45.30	-1	1,307	-0.08%
2020/08/11	1	45.15	0	0.00	45.05	1	1,351	0.07%
2020/08/07	0	0.00	0.6	45.35	45.35	-0.6	1,427	-0.04%
2020/07/28	0	0.00	1	44.60	44.65	-1	1,716	-0.06%
2020/07/23	1	47.10	0	0.00	47.15	1	1,690	0.06%
2020/07/17	0	0.00	1	46.95	46.35	-1	1,685	-0.06%
2020/07/10	0	0.00	1	48.90	48.10	-1	1,647	-0.06%
2020/07/09	8	50.04	8	50.11	49.70	0	1,631	0.00%
2020/07/08	2	50.55	3	50.37	50.60	-1	1,566	-0.06%
2020/07/07	1	49.40	0	0.00	49.50	1	1,536	0.07%
2020/07/06	1	50.10	0	0.00	50.00	1	1,529	0.07%
2020/07/02	2	50.30	1	50.20	50.40	1	1,514	0.07%
2020/06/24	0	0.00	2	48.40	48.40	-2	1,523	-0.13%
2020/06/22	2	49.50	0	0.00	49.65	2	1,532	0.13%
2020/06/19	1.1	50.36	6	49.13	49.10	-4.9	1,524	-0.32%
2020/06/18	11	51.75	5	50.82	51.00	6	1,501	0.40%
2020/06/17	5	48.71	5	48.79	48.85	0	1,413	0.00%
2020/06/16	2	47.70	1	47.65	47.50	1	1,380	0.07%
2020/06/15	0	0.00	1	47.50	47.30	-1	1,390	-0.07%
2020/06/12	1	46.00	0	0.00	46.30	1	1,376	0.07%
2020/06/11	6	47.81	4	48.25	46.15	2	1,367	0.15%
2020/06/10	4	48.49	0	0.00	49.85	4	1,298	0.31%
2020/05/28	0	0.00	1	48.45	48.00	-1	1,272	-0.08%
2020/05/25	0	0.00	20	48.50	48.50	-20	1,200	-1.67%
2020/05/21	2	47.50	0	0.00	48.15	2	1,169	0.17%
2020/05/20	11	48.06	0	0.00	47.90	11	1,156	0.95%
2020/05/19	7	48.39	3.1	48.21	48.40	3.9	1,139	0.34%
2020/05/18	0.1	48.50	0.1	48.50	48.70	0	1,119	0.00%
2020/05/15	1	48.45	1	48.20	47.50	0	1,075	0.00%
2020/05/14	0	0.00	4	47.21	47.50	-4	1,047	-0.38%
2020/05/13	1	45.85	1	46.30	45.85	0	994	0.00%
2020/05/11	1	46.00	0	0.00	46.20	1	986	0.10%
2020/05/08	11	48.01	11	46.46	46.45	0	967	0.00%
2020/05/07	5	48.31	61	48.05	48.50	-56	922	-6.07%
2020/05/06	60.1	46.58	3.2	47.46	47.00	56.9	813	7.00%
2020/05/05	6	45.69	8.2	45.37	45.50	-2.2	726	-0.31%
2020/05/04	2	45.18	3.1	45.29	44.95	-1.1	707	-0.15%
2020/04/29	3	44.30	0	0.00	44.85	3	700	0.43%
2020/04/24	0	0.00	1	45.05	45.05	-1	774	-0.13%
2020/04/21	0	0.00	10	44.25	43.35	-10	752	-1.33%
2020/04/17	0	0.00	1	44.95	44.60	-1	741	-0.13%
2020/04/15	2	44.58	0	0.00	44.50	2	723	0.28%
2020/04/10	1	44.40	2	44.48	44.20	-1	700	-0.14%
2020/04/09	1	44.85	1	44.40	44.45	0	693	0.00%
2020/04/08	0	0.00	1	44.05	44.05	-1	678	-0.15%
2020/04/07	0	44.25	0	0.00	44.25	0	672	0.00%
2020/03/27	1	43.05	2	43.50	42.80	-1	585	-0.17%
2020/03/26	2	42.18	0	0.00	42.25	2	549	0.36%
2020/03/24	6	42.90	0	0.00	41.55	6	525	1.14%
2020/03/23	0	42.75	0	0.00	42.75	0	496	0.01%
2020/03/19	7	37.36	0	0.00	37.10	7	450	1.56%
2020/03/13	0	0.00	1	40.75	42.00	-1	398	-0.25%
2020/03/12	1	43.30	0	0.00	43.05	1	384	0.26%
2020/03/10	0	0.00	5	43.98	44.50	-5	365	-1.37%
2020/03/09	8	46.51	9	46.37	45.05	-1	352	-0.28%
2020/03/06	15	45.52	7	45.70	45.65	8	314	2.54%
2020/02/24	0	0.00	1	44.40	44.05	-1	258	-0.39%
2020/01/31	1	44.30	0	0.00	44.30	1	206	0.49%
2020/01/30	6.1	45.50	8.2	47.26	45.70	-2	192	-1.06%
2020/01/20	0.2	43.45	0.2	43.45	43.70	0	124	-0.03%
2019/12/30	0.1	42.60	0	0.00	42.55	0.1	135	0.07%
2019/12/24	2	42.85	0	0.00	42.75	2	144	1.38%
2019/12/09	0	0.00	0.1	42.40	42.25	-0.1	151	-0.03%
2019/12/04	0	0.00	1	42.45	42.45	-1	151	-0.66%
2019/11/29	1	42.30	0	0.00	42.25	1	153	0.65%
2019/11/27	1	42.60	0	0.00	42.65	1	151	0.66%
2019/11/20	0	0.00	1	42.60	42.80	-1	152	-0.66%
2019/10/17	0	0.00	1	43.00	42.90	-1	166	-0.60%
2019/10/08	0.2	42.70	2.2	42.43	42.70	-2	174	-1.14%
2019/09/24	1	41.90	0	0.00	41.95	1	195	0.51%
2019/09/03	2	41.50	0	0.00	41.50	2	207	0.96%
2019/08/28	0	0.00	1	40.85	41.15	-1	207	-0.48%
2019/08/22	0	0.00	1	41.40	41.45	-1	210	-0.48%
2019/08/13	0	0.00	2	40.93	41.00	-2	221	-0.90%
2019/08/06	1	40.20	0	0.00	40.30	1	222	0.45%
2019/07/26	1	41.30	0	0.00	41.35	1	215	0.46%
2019/07/15	0	0.00	2	42.25	42.30	-2	195	-1.02%
2019/07/11	0	0.00	1	42.30	42.25	-1	194	-0.51%
2019/07/10	1	44.25	0	0.00	44.25	1	190	0.52%
2019/07/08	1	44.00	0	0.00	44.10	1	179	0.56%
2019/07/01	0	0.00	2	43.85	44.10	-2	181	-1.10%
2019/06/27	0.2	43.75	0.3	43.75	43.75	0	178	-0.02%
2019/06/21	2	42.70	0	0.00	42.80	2	176	1.13%
2019/06/17	0.3	42.50	0.3	42.50	42.60	0	184	-0.02%
2019/05/20	1	41.90	0	0.00	41.85	1	190	0.52%
2019/05/17	5	41.95	0	0.00	41.90	5	194	2.57%
2019/05/10	5	42.00	0	0.00	41.95	5	196	2.55%
2019/05/03	0	0.00	2	42.15	42.20	-2	191	-1.04%
2019/03/29	1	41.85	0	0.00	41.65	1	153	0.65%
2019/03/15	0.3	41.90	0.2	41.90	41.90	0	121	0.04%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/29	1	39.95	0	0.00	40.00	1	130	0.77%
2018/10/12	0	0.00	1	39.60	39.65	-1	126	-0.79%
2018/10/03	0.1	42.70	0	0.00	40.55	0.1	119	0.08%
2018/09/25	1	40.70	0	0.00	40.75	1	120	0.83%
2018/09/13	0	0.00	1	40.30	40.45	-1	118	-0.84%
2018/09/07	3	40.10	0	0.00	40.15	3	119	2.51%
2018/08/31	0.2	40.70	0.3	40.70	40.90	0	124	-0.03%
2018/08/28	1	40.10	0	0.00	40.20	1	126	0.79%
2018/08/10	0.1	40.00	0	0.00	39.95	0.1	144	0.07%
2018/07/26	0	0.00	7	39.75	39.75	-7	157	-4.45%
2018/07/25	0	0.00	9	39.80	39.60	-9	157	-5.70%
2018/07/23	0	0.00	1	39.50	39.55	-1	160	-0.62%
2018/07/13	0.3	40.00	0.3	40.00	40.05	0	172	0.02%
2018/07/10	0.3	40.90	0	0.00	40.90	0.3	171	0.15%
2018/07/09	2	40.95	0	0.00	40.95	2	169	1.18%
2018/06/13	1	41.30	0	0.00	41.15	1	209	0.48%
2018/04/11	0	0.00	0.1	42.45	41.90	-0.1	235	-0.02%
2018/04/09	0	0.00	2	42.00	42.40	-2	232	-0.86%
2018/03/19	0	0.00	1	41.80	41.65	-1	202	-0.49%
2018/03/02	0	0.00	1	40.10	39.90	-1	196	-0.51%
2018/02/22	0	0.00	3	40.40	40.25	-3	205	-1.46%
2018/02/06	5	39.35	0	0.00	39.80	5	206	2.42%
2018/02/05	5	40.00	0	0.00	40.70	5	199	2.51%
2018/02/02	2	41.15	0	0.00	40.90	2	196	1.02%
2018/01/30	1	41.30	0	0.00	41.30	1	190	0.52%
2018/01/23	10	40.30	0	0.00	40.25	10	158	6.29%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析