永信 (3705)-元大-館前券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
49.90
漲跌
▲0.35
漲幅
+0.71%
成交量
709張
產業
上市生技醫療類股▼0.20%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	50.10	49.90	-1	321	-0.31%
2024/04/25	2	48.75	0	0.00	48.55	2	295	0.68%
2024/04/24	3	48.60	1	48.70	48.75	2	294	0.68%
2024/04/16	0.1	47.50	0	0.00	47.80	0.1	300	0.03%
2024/04/15	1	48.05	0	0.00	47.75	1	297	0.34%
2024/04/11	8	48.49	50	48.21	48.30	-42	299	-14.01%
2024/04/03	0	0.00	1	49.25	48.95	-1	286	-0.35%
2024/04/02	0	0.00	1	49.25	49.30	-1	284	-0.35%
2024/04/01	0	0.00	3	48.90	48.90	-3	279	-1.07%
2024/03/29	0	0.00	1	48.35	48.50	-1	273	-0.37%
2024/03/28	0	0.00	4	48.30	48.10	-4	271	-1.47%
2024/03/27	25	48.00	0	0.00	48.05	25	260	9.58%
2024/03/25	0	0.00	25	47.78	47.85	-25	259	-9.65%
2024/03/21	0	0.00	1	48.05	48.05	-1	259	-0.39%
2024/03/15	2	47.63	10	47.47	47.40	-8	261	-3.06%
2024/03/14	0	0.00	2	48.00	47.95	-2	261	-0.76%
2024/03/07	0	0.00	55	47.04	47.05	-55	269	-20.41%
2024/03/05	60	47.42	0	0.00	47.25	60	290	20.66%
2024/02/29	45	47.16	8	47.05	47.05	37	439	8.41%
2024/02/27	8	46.80	0	0.00	46.90	8	438	1.83%
2024/02/21	1	47.00	0	0.00	47.10	1	437	0.23%
2024/02/20	1	46.85	0	0.00	46.85	1	436	0.23%
2024/02/15	2	46.10	0	0.00	46.30	2	437	0.46%
2024/01/23	0	0.00	3	46.65	46.60	-3	441	-0.68%
2024/01/17	1	46.05	0	0.00	46.20	1	435	0.23%
2024/01/16	0	0.00	1	46.90	46.75	-1	429	-0.23%
2024/01/15	0	0.00	1	47.40	47.40	-1	426	-0.23%
2024/01/12	3	47.15	0	0.00	47.15	3	423	0.71%
2024/01/04	0	0.00	3	46.68	46.80	-3	416	-0.72%
2024/01/03	0	0.00	3	46.85	46.85	-3	418	-0.72%
2024/01/02	0	0.00	2	46.75	46.70	-2	420	-0.48%
2023/12/29	0	0.00	1	46.90	46.50	-1	417	-0.24%
2023/12/19	0	0.00	1	46.20	46.20	-1	406	-0.25%
2023/12/18	1	46.40	1	46.40	46.15	0	406	0.00%
2023/12/15	6	46.15	25	46.05	45.90	-19	402	-4.72%
2023/12/13	5	46.38	0	0.00	46.10	5	395	1.26%
2023/12/08	1	46.50	0	0.00	46.65	1	389	0.26%
2023/12/07	5	46.50	0	0.00	46.45	5	388	1.29%
2023/12/06	2	46.83	10	46.85	46.85	-8	384	-2.08%
2023/12/04	0	0.00	14	47.52	47.50	-14	375	-3.73%
2023/12/01	0	0.00	16	47.03	47.05	-16	358	-4.46%
2023/11/30	1	46.50	0	0.00	46.50	1	345	0.29%
2023/11/29	27	47.10	0	0.00	46.90	27	330	8.17%
2023/11/28	33	47.51	27	47.64	47.45	6	315	1.90%
2023/11/27	1	48.00	1.5	47.33	47.90	-0.5	251	-0.19%
2023/11/10	0	0.00	5	45.10	45.00	-5	155	-3.21%
2023/11/06	1	44.75	0	0.00	44.80	1	154	0.65%
2023/11/02	5	44.60	0	0.00	44.60	5	152	3.27%
2023/10/31	0	0.00	20	44.14	44.25	-20	152	-13.11%
2023/10/30	0	0.00	20	44.17	44.35	-20	155	-12.83%
2023/10/27	1	43.80	0	0.00	44.15	1	155	0.64%
2023/10/23	0	43.95	0	0.00	43.85	0	158	0.02%
2023/10/20	2	43.80	0	0.00	44.10	2	160	1.28%
2023/10/19	1	43.90	0	0.00	44.20	1	163	0.63%
2023/10/16	0.2	44.90	0	0.00	44.80	0.2	183	0.13%
2023/10/13	5	44.80	0	0.00	44.80	5	185	2.69%
2023/10/11	40	44.30	0	0.00	44.25	40	183	21.80%
2023/10/06	0	0.00	1	44.25	44.20	-1	183	-0.55%
2023/08/04	0	0.00	1	43.85	43.80	-1	473	-0.21%
2023/07/28	0	0.00	1	43.85	43.85	-1	493	-0.20%
2023/07/27	0	0.00	2	43.90	44.00	-2	501	-0.40%
2023/07/19	2	43.95	0	0.00	43.65	2	575	0.35%
2023/07/18	1	43.45	0	0.00	43.65	1	579	0.17%
2023/07/14	1	43.20	0	0.00	43.30	1	600	0.17%
2023/07/05	1	43.50	0	0.00	43.45	1	649	0.15%
2023/06/21	1	43.05	0	0.00	43.10	1	672	0.15%
2023/06/20	0	0.00	1	43.95	43.65	-1	663	-0.15%
2023/06/19	0	0.00	30	45.95	45.90	-30	660	-4.54%
2023/06/15	1	45.65	0	0.00	45.80	1	649	0.15%
2023/06/14	2	45.63	1	45.65	45.65	1	649	0.15%
2023/06/12	2	45.88	0	0.00	45.85	2	644	0.31%
2023/06/09	1	46.05	0	0.00	46.20	1	639	0.16%
2023/06/08	1	46.30	0	0.00	46.05	1	651	0.15%
2023/06/07	1	46.40	0	0.00	46.50	1	662	0.15%
2023/06/06	0	0.00	0.3	46.30	46.50	-0.3	664	-0.04%
2023/06/01	30	45.80	0	0.00	45.80	30	663	4.52%
2023/05/31	0	0.00	4.1	46.16	45.85	-4.1	664	-0.61%
2023/05/30	3	46.38	0	0.00	46.05	3	671	0.45%
2023/05/26	1	46.35	0	0.00	46.20	1	682	0.15%
2023/05/25	0	0.00	2	47.20	46.60	-2	681	-0.29%
2023/05/24	6	46.80	0	0.00	47.05	6	688	0.87%
2023/05/19	2	45.15	0	0.00	45.30	2	636	0.31%
2023/05/15	1	44.95	0	0.00	44.60	1	677	0.15%
2023/05/12	3	44.88	0	0.00	44.90	3	680	0.44%
2023/05/11	0	0.00	1	44.70	44.75	-1	687	-0.15%
2023/05/09	1	45.80	0	0.00	45.35	1	699	0.14%
2023/05/05	5	45.75	0	0.00	45.70	5	710	0.70%
2023/05/02	0	0.00	20	46.10	46.00	-20	731	-2.73%
2023/04/28	31	45.68	4.5	46.04	46.20	26.5	730	3.63%
2023/04/27	1	45.00	1	45.30	45.30	0	703	0.00%
2023/04/25	0	0.00	2	44.70	44.30	-2	705	-0.28%
2023/04/24	0	0.00	12	44.85	44.75	-12	717	-1.67%
2023/04/21	4	44.86	0	0.00	44.30	4	753	0.53%
2023/04/20	32	44.76	0	0.00	44.60	32	756	4.23%
2023/04/19	10	45.40	1.1	45.30	45.30	8.9	762	1.17%
2023/04/18	11	45.18	0	0.00	44.95	11	776	1.42%
2023/04/17	5.3	45.05	2	45.00	44.85	3.3	806	0.41%
2023/04/14	1	44.55	0	0.00	44.50	1	840	0.12%
2023/04/13	5	44.49	0	0.00	44.50	5	886	0.56%
2023/04/07	0	0.00	2	44.25	44.20	-2	1,839	-0.11%
2023/04/06	0	0.00	5	44.45	44.40	-5	1,965	-0.25%
2023/03/30	0	0.00	2	43.90	43.90	-2	2,136	-0.09%
2023/03/27	1	43.25	0	0.00	43.25	1	2,355	0.04%
2023/03/24	0	0.00	2	43.55	43.35	-2	2,426	-0.08%
2023/03/16	4	42.30	0	0.00	42.25	4	2,989	0.13%
2023/03/10	2	42.95	3	42.87	43.00	-1	2,964	-0.03%
2023/03/07	1	43.55	0	0.00	43.55	1	2,940	0.03%
2023/03/06	2.3	43.80	12	43.85	43.80	-9.7	2,933	-0.33%
2023/03/02	6	43.59	0	0.00	43.80	6	2,915	0.21%
2023/02/16	0	0.00	1	42.95	42.85	-1	2,843	-0.04%
2023/02/13	8	43.54	1	43.75	43.50	7	2,818	0.25%
2023/02/10	0	0.00	1	43.45	43.00	-1	2,787	-0.04%
2023/02/07	9	43.26	0	0.00	43.20	9	2,757	0.33%
2023/02/01	1	42.65	0	0.00	42.75	1	2,691	0.04%
2023/01/16	3	42.27	0	0.00	42.40	3	2,634	0.11%
2023/01/12	0	0.00	10	42.50	42.10	-10	2,619	-0.38%
2023/01/11	1	42.90	0	0.00	42.70	1	2,598	0.04%
2023/01/10	2	44.13	0	0.00	43.85	2	2,556	0.08%
2023/01/09	0	0.00	1	44.65	44.50	-1	2,539	-0.04%
2023/01/06	5	45.10	0	0.00	44.25	5	2,522	0.20%
2023/01/05	0	0.00	2	44.90	44.60	-2	2,498	-0.08%
2023/01/04	1	44.60	0	0.00	44.50	1	2,460	0.04%
2023/01/03	7	45.10	4	45.10	45.10	3	2,412	0.12%
2022/12/30	9	46.43	9	46.06	46.00	0	2,359	0.00%
2022/12/29	9	48.08	9	47.29	47.25	0	2,271	0.00%
2022/12/28	9	50.39	8	50.17	47.70	1	2,146	0.05%
2022/12/27	16	48.82	23	48.88	50.30	-7	1,753	-0.40%
2022/12/26	1	48.55	8	48.06	49.90	-7	1,380	-0.51%
2022/12/23	2	46.05	9	45.97	45.40	-7	1,254	-0.56%
2022/12/22	1	46.25	5.3	46.16	45.75	-4.3	1,161	-0.37%
2022/12/21	15	44.32	1	44.20	44.30	14	1,070	1.31%
2022/12/20	8.3	44.20	2	44.12	43.80	6.2	1,027	0.61%
2022/12/19	1	46.20	8	45.73	45.90	-7	974	-0.72%
2022/12/16	2	44.70	5	44.47	44.00	-3	839	-0.36%
2022/12/15	10.3	44.48	9	43.98	43.40	1.3	770	0.16%
2022/12/14	45	45.80	12	45.31	45.30	33	694	4.75%
2022/12/13	22	46.37	19	46.03	46.70	3	522	0.57%
2022/12/12	0	0.00	1	42.90	43.00	-1	262	-0.38%
2022/12/09	5	40.45	0	0.00	40.55	5	183	2.72%
2022/10/21	2	38.35	0	0.00	38.30	2	203	0.98%
2022/08/16	1	41.45	0	0.00	41.60	1	190	0.52%
2022/07/04	2	39.95	1	39.95	39.95	1	333	0.30%
2022/06/28	0	0.00	1	40.50	40.65	-1	332	-0.30%
2022/06/16	1	42.40	0	0.00	42.15	1	329	0.30%
2022/06/06	0	0.00	10	42.35	42.40	-10	317	-3.15%
2022/06/02	1	42.25	0	0.00	42.40	1	319	0.31%
2022/06/01	1	42.35	0	0.00	42.40	1	319	0.31%
2022/05/31	2	42.40	0	0.00	42.05	2	317	0.63%
2022/05/13	10	42.30	0	0.00	42.40	10	305	3.28%
2022/05/09	0	0.00	40	42.63	42.65	-40	299	-13.34%
2022/05/06	50	42.91	10	42.79	43.00	40	299	13.37%
2022/04/25	0	0.00	2	44.75	43.20	-2	285	-0.70%
2022/04/21	1	43.70	3	44.53	44.70	-2	240	-0.83%
2022/04/20	0	0.00	2	43.50	43.25	-2	208	-0.96%
2021/11/22	0	0.00	0.2	43.55	43.70	-0.2	138	-0.14%
2021/11/18	1	43.65	0	0.00	43.75	1	137	0.72%
2021/11/17	0	0.00	1	43.60	43.65	-1	135	-0.74%
2021/11/11	0	0.00	5	43.40	43.45	-5	142	-3.51%
2021/11/05	0	0.00	5	43.45	43.35	-5	158	-3.16%
2021/11/02	1	43.40	0	0.00	43.55	1	167	0.60%
2021/10/08	1	43.00	0	0.00	42.95	1	174	0.57%
2021/09/24	0	0.00	1	43.00	43.05	-1	179	-0.56%
2021/09/01	0	0.00	4	42.15	42.15	-4	180	-2.22%
2021/08/24	0	0.00	0.1	42.10	42.15	-0.1	182	-0.05%
2021/08/06	1	44.15	0	0.00	44.25	1	230	0.43%
2021/08/05	0	0.00	2	44.30	44.20	-2	251	-0.79%
2021/07/15	0	0.00	1	44.00	44.00	-1	368	-0.27%
2021/07/08	1	44.00	0	0.00	44.00	1	394	0.25%
2021/06/02	1	43.40	0	0.00	43.55	1	461	0.22%
2021/05/13	2	42.73	0	0.00	42.50	2	431	0.46%
2021/05/12	2	42.98	1	43.70	42.75	1	407	0.25%
2021/05/04	1	44.00	1	45.20	44.30	0	366	0.00%
2021/05/03	0.2	45.27	2	45.43	45.30	-1.8	358	-0.50%
2021/04/29	0	0.00	1	44.90	44.80	-1	351	-0.28%
2021/04/22	0	0.00	2	44.90	44.65	-2	363	-0.55%
2021/04/14	0	0.00	2	43.95	43.90	-2	348	-0.57%
2021/04/08	0	0.00	3	44.15	44.10	-3	347	-0.86%
2021/04/07	0	0.00	3	44.10	44.15	-3	344	-0.87%
2021/04/06	1	44.05	2	44.05	44.15	-1	344	-0.29%
2021/03/31	1	44.20	0	0.00	44.20	1	338	0.30%
2021/03/30	2	44.85	0	0.00	44.85	2	329	0.61%
2021/03/29	6	44.68	0	0.00	44.70	6	323	1.85%
2021/03/26	1	44.00	0	0.00	44.05	1	314	0.32%
2021/03/19	2	44.03	0	0.00	44.00	2	319	0.63%
2021/03/15	0	0.00	1	44.00	43.95	-1	321	-0.31%
2021/03/05	0	0.00	1	43.90	43.95	-1	335	-0.30%
2021/03/03	0	0.00	1	43.95	43.90	-1	351	-0.28%
2021/01/15	1	43.65	0	0.00	43.55	1	325	0.31%
2021/01/08	0	0.00	1	44.30	44.40	-1	321	-0.31%
2021/01/04	1	44.60	0	0.00	44.70	1	308	0.32%
2020/12/14	1	44.45	0	0.00	44.50	1	295	0.34%
2020/12/01	6	44.98	0	0.00	45.00	6	277	2.16%
2020/11/30	1	44.55	0	0.00	45.85	1	269	0.37%
2020/10/29	0	0.00	2	43.15	43.10	-2	263	-0.76%
2020/10/27	0	0.00	3	43.60	43.45	-3	272	-1.10%
2020/10/14	5	43.42	0	0.00	43.55	5	325	1.54%
2020/10/12	0	0.00	1	43.70	43.60	-1	355	-0.28%
2020/10/07	1	43.40	0	0.00	43.65	1	383	0.26%
2020/09/25	3	42.90	0	0.00	42.95	3	569	0.53%
2020/09/24	0	0.00	3	43.35	43.20	-3	578	-0.52%
2020/09/23	0	0.00	1	44.15	44.15	-1	598	-0.17%
2020/09/21	2	44.90	0	0.00	44.85	2	613	0.33%
2020/09/17	2	44.40	0	0.00	44.50	2	642	0.31%
2020/09/03	1	44.10	0	0.00	44.10	1	1,075	0.09%
2020/08/24	0	0.00	1	43.80	43.80	-1	1,165	-0.09%
2020/08/21	0	0.00	1	43.70	43.95	-1	1,173	-0.09%
2020/08/20	0	0.00	2	44.20	44.00	-2	1,191	-0.17%
2020/08/14	0	0.00	3	44.97	44.95	-3	1,273	-0.24%
2020/08/11	2	45.05	3	45.07	45.05	-1	1,351	-0.07%
2020/08/07	0	0.00	5	45.35	45.35	-5	1,427	-0.35%
2020/08/06	14	45.53	0	0.00	45.35	14	1,431	0.98%
2020/08/05	2	45.55	0	0.00	45.70	2	1,430	0.14%
2020/07/29	1	45.20	1	45.60	45.30	0	1,712	0.00%
2020/07/27	1	44.75	0	0.00	44.75	1	1,716	0.06%
2020/07/23	1	47.15	0	0.00	47.15	1	1,690	0.06%
2020/07/20	0	0.00	2	46.63	47.05	-2	1,693	-0.12%
2020/07/16	0	0.00	1	48.00	47.35	-1	1,678	-0.06%
2020/07/15	3	46.82	1	46.50	46.25	2	1,666	0.12%
2020/07/10	0	0.00	6	49.32	48.10	-6	1,647	-0.36%
2020/07/09	0	0.00	26	50.50	49.70	-26	1,631	-1.59%
2020/07/08	11	50.52	1	50.40	50.60	10	1,566	0.64%
2020/07/07	5	49.40	0	0.00	49.50	5	1,536	0.33%
2020/07/06	1	50.00	0	0.00	50.00	1	1,529	0.07%
2020/07/03	1	50.40	1	50.20	49.95	0	1,517	0.00%
2020/07/02	4	50.38	1	50.50	50.40	3	1,514	0.20%
2020/06/30	0	0.00	2	49.10	49.10	-2	1,507	-0.13%
2020/06/24	0	0.00	10	48.50	48.40	-10	1,523	-0.66%
2020/06/23	1	49.00	2	49.58	48.90	-1	1,543	-0.06%
2020/06/19	9	49.31	6	49.55	49.10	3	1,524	0.20%
2020/06/18	41	51.37	19.2	51.46	51.00	21.8	1,501	1.45%
2020/06/17	0	0.00	20	48.80	48.85	-20	1,413	-1.41%
2020/06/15	0	0.00	1	47.15	47.30	-1	1,390	-0.07%
2020/06/11	20	46.30	1	47.30	46.15	19	1,367	1.39%
2020/06/04	2	48.00	0	0.00	48.00	2	1,261	0.16%
2020/06/01	0	0.00	1	48.90	48.30	-1	1,295	-0.08%
2020/05/29	5	48.60	2	48.53	47.80	3	1,288	0.23%
2020/05/27	5	48.45	5	48.45	48.40	0	1,266	0.00%
2020/05/26	1	49.25	1	47.80	47.90	0	1,248	0.00%
2020/05/25	7	48.30	0	0.00	48.50	7	1,200	0.58%
2020/05/21	1	47.80	5	48.05	48.15	-4	1,169	-0.34%
2020/05/19	5	48.15	1	48.20	48.40	4	1,139	0.35%
2020/05/18	2	48.65	3	48.70	48.70	-1	1,119	-0.09%
2020/05/15	0	0.00	6	48.04	47.50	-6	1,075	-0.56%
2020/05/14	6	47.35	7	48.01	47.50	-1	1,047	-0.10%
2020/05/12	0	0.00	5	45.85	46.10	-5	992	-0.50%
2020/05/11	0	0.00	1	45.80	46.20	-1	986	-0.10%
2020/05/08	7	47.49	3	47.10	46.45	4	967	0.41%
2020/05/07	14	48.50	23	48.46	48.50	-9	922	-0.98%
2020/05/06	6	47.15	15	48.18	47.00	-9	813	-1.11%
2020/04/30	5	44.75	0	0.00	44.55	5	701	0.71%
2020/04/24	0	0.00	8	44.65	45.05	-8	774	-1.03%
2020/04/21	10	43.85	0	0.00	43.35	10	752	1.33%
2020/04/20	0	0.00	2	44.55	44.45	-2	743	-0.27%
2020/04/17	0	0.00	2	44.80	44.60	-2	741	-0.27%
2020/04/16	5	44.80	0	0.00	44.70	5	729	0.69%
2020/04/13	0	0.00	4	44.50	44.40	-4	707	-0.57%
2020/04/10	2	44.10	0	0.00	44.20	2	700	0.29%
2020/04/09	0	0.00	2	44.80	44.45	-2	693	-0.29%
2020/04/08	2	44.10	0	0.00	44.05	2	678	0.29%
2020/04/06	0	0.00	2	44.95	44.80	-2	662	-0.30%
2020/04/01	5	43.60	0	0.00	44.35	5	640	0.78%
2020/03/31	0	0.00	1	44.30	44.30	-1	628	-0.16%
2020/03/30	7	43.66	0	0.00	43.55	7	616	1.13%
2020/03/27	0	0.00	1	43.05	42.80	-1	585	-0.17%
2020/03/23	1	42.65	0	0.00	42.75	1	496	0.20%
2020/03/20	0	0.00	3	38.75	38.90	-3	456	-0.66%
2020/03/12	0	0.00	2	43.15	43.05	-2	384	-0.52%
2020/03/09	5	45.52	2	46.70	45.05	3	352	0.85%
2020/03/06	6	45.11	0	0.00	45.65	6	314	1.91%
2020/03/04	0	0.00	12	44.05	44.20	-12	280	-4.28%
2020/03/03	12	44.04	0	0.00	43.80	12	274	4.38%
2020/02/20	1	44.00	0	0.00	44.00	1	248	0.40%
2020/02/19	0	0.00	1	43.95	43.90	-1	245	-0.41%
2020/02/17	5	43.45	0	0.00	43.30	5	248	2.01%
2020/02/04	1	43.65	0	0.00	43.65	1	222	0.45%
2020/01/30	2	45.70	6	45.95	45.70	-4	192	-2.08%
2020/01/15	1	43.20	0	0.00	43.15	1	123	0.81%
2020/01/07	1	42.45	0	0.00	42.40	1	125	0.79%
2019/12/20	1	42.80	0	0.00	43.00	1	146	0.68%
2019/12/17	0	0.00	1	42.50	42.65	-1	145	-0.69%
2019/11/14	2	42.30	0	0.00	42.25	2	155	1.29%
2019/11/12	2	42.90	0	0.00	42.90	2	154	1.30%
2019/11/11	3	43.00	0	0.00	43.00	3	155	1.94%
2019/11/08	3	43.33	0	0.00	43.35	3	155	1.93%
2019/10/23	0	0.00	1	43.40	43.30	-1	163	-0.61%
2019/10/17	0	0.00	1	43.00	42.90	-1	166	-0.60%
2019/10/08	0	0.00	1	42.80	42.70	-1	174	-0.57%
2019/09/09	2	41.60	0	0.00	41.55	2	206	0.97%
2019/08/02	5	40.95	0	0.00	40.90	5	217	2.30%
2019/07/25	1	41.15	0	0.00	41.10	1	213	0.47%
2019/07/23	1	41.50	0	0.00	41.35	1	208	0.48%
2019/07/18	1	41.90	0	0.00	42.00	1	202	0.49%
2019/07/11	3	42.30	0	0.00	42.25	3	194	1.54%
2019/07/10	6	44.23	0	0.00	44.25	6	190	3.15%
2019/07/09	1	44.00	6	44.09	44.15	-5	182	-2.74%
2019/07/08	2	44.15	1	44.05	44.10	1	179	0.56%
2019/07/05	0	0.00	1	44.05	44.10	-1	178	-0.56%
2019/07/02	0	0.00	3	44.08	44.10	-3	180	-1.66%
2019/06/28	0	0.00	1	43.90	43.80	-1	178	-0.56%
2019/06/27	0	0.00	1	43.45	43.75	-1	178	-0.56%
2019/06/25	0	0.00	2	43.20	43.25	-2	177	-1.13%
2019/06/21	2	42.65	0	0.00	42.80	2	176	1.13%
2019/06/05	1	42.25	0	0.00	42.25	1	194	0.51%
2019/05/29	0	0.00	2	42.10	42.00	-2	198	-1.01%
2019/05/09	5	41.95	0	0.00	41.95	5	194	2.57%
2019/05/03	7	42.20	0	0.00	42.20	7	191	3.65%
2019/04/08	0	0.00	3	42.05	41.90	-3	166	-1.81%
2019/02/18	1	41.15	0	0.00	41.15	1	107	0.93%
2019/01/10	0	0.00	0	40.00	40.10	0	105	-0.02%
2018/12/11	3	39.65	0	0.00	39.50	3	145	2.06%
2018/10/29	1	39.90	0	0.00	39.60	1	137	0.73%
2018/07/09	0	0.00	14	40.97	40.95	-14	169	-8.28%
2018/07/04	0	0.00	10	41.50	41.45	-10	175	-5.69%
2018/07/02	0	0.00	10	41.90	41.50	-10	188	-5.32%
2018/06/22	0	0.00	1	41.05	41.05	-1	203	-0.49%
2018/06/19	1	41.10	2	41.40	41.10	-1	206	-0.48%
2018/06/11	1	41.00	0	0.00	41.00	1	218	0.46%
2018/06/08	1	41.10	0	0.00	41.10	1	218	0.46%
2018/04/12	0	0.00	2	41.68	41.50	-2	234	-0.85%
2018/04/11	0	0.00	15	41.64	41.90	-15	235	-6.36%
2018/04/10	9	42.09	0	0.00	41.80	9	235	3.82%
2018/04/09	6	41.88	0	0.00	42.40	6	232	2.58%
2018/03/29	0	0.00	5	41.70	41.65	-5	215	-2.32%
2018/03/28	10	41.03	0	0.00	41.05	10	210	4.76%
2018/03/27	0	0.00	18	41.26	41.25	-18	208	-8.62%
2018/03/22	10	41.00	0	0.00	40.80	10	202	4.93%
2018/03/21	0	0.00	6	41.34	41.40	-6	202	-2.96%
2018/03/08	0	0.00	5.3	40.23	40.10	-5.3	193	-2.71%
2018/02/07	12	39.81	0	0.00	39.80	12	207	5.79%
2018/02/02	4	40.80	0	0.00	40.90	4	196	2.03%
2018/01/29	10	42.18	5	42.00	41.70	5	185	2.69%
2018/01/24	0	0.00	0.1	40.20	40.30	-0.1	158	-0.03%
2018/01/11	0	0.00	4	39.85	39.95	-4	150	-2.65%
2018/01/09	2	40.00	0	0.00	40.05	2	151	1.32%
2018/01/03	2	40.15	0	0.00	40.10	2	159	1.26%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析