台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼1.2
  • 漲幅
    -2.22%
  • 成交量
    704
  • 產業
    上市 生技醫療類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201.154.57654.3254.00-4.9442-1.12%
2024/05/1700.00553.6053.50-5424-1.18%
2024/05/1400.000.252.8052.60-0.2394-0.04%
2024/05/13152.502652.5552.80-25383-6.53%
2024/05/0900.00551.3050.60-5344-1.46%
2024/05/0800.00550.6050.50-5331-1.51%
2024/05/0600.00550.1049.90-5321-1.56%
2024/04/2600.00148.6048.60-1292-0.34%
2024/04/0100.00549.0048.90-5279-1.80%
2024/03/2900.00048.5048.500273-0.01%
2024/03/2800.00548.5048.10-5271-1.84%
2024/03/191047.90548.2048.0052611.91%
2024/03/14047.90548.0047.95-5261-1.90%
2024/03/1300.00547.7447.80-5256-1.95%
2024/03/1200.001047.4547.50-10254-3.93%
2024/03/1100.002047.1347.20-20255-7.83%
2024/02/05346.1500.0046.0534360.69%
2024/02/0200.00146.4046.30-1437-0.23%
2024/01/31146.2000.0046.3014420.23%
2024/01/30146.2000.0046.2014410.23%
2024/01/24546.4800.0046.6554411.13%
2024/01/1100.00246.8547.10-2424-0.47%
2024/01/05247.1000.0047.2524210.47%
2023/12/29146.5000.0046.5014170.24%
2023/12/0500.000.147.3047.15-0.1380-0.01%
2023/12/040.147.4500.0047.500.13750.01%
2023/12/01247.2000.0047.0523580.56%
2023/11/2900.00146.7046.90-1330-0.30%
2023/11/28347.7500.0047.4533150.95%
2023/11/1500.001.145.3545.40-1.1161-0.65%
2023/11/09144.9000.0045.2011520.65%
2023/09/18144.0000.0044.0512140.47%
2023/08/24143.2500.0043.3013390.29%
2023/07/2700.000.143.8544.00-0.1501-0.02%
2023/07/2400.00144.2544.25-1566-0.18%
2023/07/200.144.1000.0044.050.15710.02%
2023/07/12242.8800.0042.9026250.32%
2023/07/11243.0000.0042.9526310.32%
2023/07/10142.9000.0042.9016400.16%
2023/07/07143.0500.0043.0016470.15%
2023/07/06143.1500.0043.1516480.15%
2023/06/26142.9000.0042.9016730.15%
2023/06/215.143.4800.0043.105.16720.75%
2023/06/200.144.0000.0043.650.16630.02%
2023/06/14145.6500.0045.6516490.15%
2023/06/13145.6000.0045.7016490.15%
2023/06/12246.0500.0045.8526440.31%
2023/06/09346.2300.0046.2036390.47%
2023/06/07746.4500.0046.5076621.06%
2023/06/011145.7800.0045.80116631.66%
2023/05/312646.0300.0045.85266643.91%
2023/05/30246.0800.0046.0526710.30%
2023/05/29146.25546.3046.25-4680-0.59%
2023/05/26646.2300.0046.2066820.88%
2023/05/25146.6000.0046.6016810.15%
2023/05/15544.5500.0044.6056770.74%
2023/05/1200.00045.2044.9006800.00%
2023/05/11544.8000.0044.7556870.73%
2023/05/09545.3000.0045.3556990.71%
2023/05/0800.00146.1045.90-1706-0.14%
2023/04/2800.00546.0046.20-5730-0.68%
2023/04/2700.00545.3545.30-5703-0.71%
2023/04/25544.30144.6544.3047050.57%
2023/04/2400.00144.8044.75-1717-0.14%
2023/04/21245.00145.0044.3017530.13%
2023/04/201044.80544.6544.6057560.66%
2023/04/19145.301045.5045.30-9762-1.18%
2023/04/1000.000.144.3544.20-0.11,4700.00%
2023/04/07544.3000.0044.2051,8390.27%
2023/03/3010.143.7000.0043.9010.12,1360.47%
2023/03/13542.2000.0042.6552,9780.17%
2023/02/2400.00143.1543.05-12,893-0.03%
2023/02/22143.4000.0043.3012,8800.03%
2023/02/1600.000.243.1042.85-0.22,843-0.01%
2023/02/15542.9500.0043.0052,8380.18%
2023/02/130.243.6500.0043.500.22,8180.01%
2023/02/10442.9500.0043.0042,7870.14%
2023/02/07142.9500.0043.2012,7570.04%
2023/01/301041.70141.8542.3092,6650.34%
2023/01/171041.90142.2041.8092,6500.34%
2023/01/16242.40342.0542.40-12,634-0.04%
2023/01/13242.0500.0042.0522,6290.08%
2023/01/12742.4300.0042.1072,6190.27%
2023/01/111142.5900.0042.70112,5980.42%
2023/01/1000.00143.9543.85-12,556-0.04%
2023/01/0400.000.245.3544.50-0.22,460-0.01%
2023/01/03445.24146.0045.1032,4120.12%
2022/12/30146.70246.5346.00-12,359-0.04%
2022/12/292.247.78248.0047.250.22,2710.01%
2022/12/28850.493451.3947.70-262,146-1.21%
2022/12/27148.80648.9850.30-51,753-0.29%
2022/12/2600.0010149.8049.90-1011,380-7.31% 大賣/鉅額交易
2022/12/23346.02345.7345.4001,2540.00%
2022/12/2200.001046.8045.75-101,161-0.86%
2022/12/2000.00243.7343.80-21,027-0.19%
2022/12/19446.281145.5345.90-7974-0.72%
2022/12/16844.11544.5044.0038390.36%
2022/12/15245.181244.8943.40-10770-1.30%
2022/12/14144.65444.6445.30-3694-0.43%
2022/12/131446.281246.4046.7025220.38%
2022/12/121243.3300.0043.00122624.57%
2022/12/07140.3000.0040.1511760.57%
2022/12/01140.3000.0040.3511730.58%
2022/10/20137.9000.0038.7012010.50%
2022/10/13138.7000.0038.3011900.53%
2022/09/28139.4000.0039.3511710.58%
2022/09/26139.9500.0039.8011730.58%
2022/09/1500.00241.0040.90-2190-1.05%
2022/09/1400.00140.9040.90-1192-0.52%
2022/09/1200.00141.0040.95-1195-0.51%
2022/08/180.241.6000.0041.450.21880.11%
2022/08/1200.00141.1541.20-1190-0.52%
2022/07/290.140.9000.0040.800.12050.03%
2022/07/28140.4300.0040.7512070.50%
2022/07/2600.000.241.1040.90-0.2208-0.07%
2022/07/20240.5000.0040.6522230.90%
2022/07/1300.001.140.7740.80-1.1314-0.37%
2022/07/1200.00140.3540.35-1335-0.30%
2022/07/04439.9500.0039.9543331.20%
2022/06/13142.1500.0042.3013240.31%
2022/06/0200.000.542.4042.40-0.5319-0.16%
2022/04/2700.003042.6442.60-30295-10.14%
2022/04/251743.5800.0043.20172855.94%
2022/04/2000.00143.5043.25-1208-0.48%
2022/04/19043.5000.0042.9002050.01%
2022/04/181343.2000.0043.25131976.59%
2022/04/150.142.5500.0042.450.11750.03%
2022/04/08142.1500.0042.2011770.56%
2022/04/07142.2500.0042.2511750.57%
2022/03/310.142.5000.0042.250.11730.06%
2022/03/282.142.5000.0042.602.11611.27%
2022/03/24142.8000.0042.8511520.65%
2022/02/25142.5000.0042.5011330.75%
2022/01/06242.7500.0042.8021261.58%
2022/01/05342.7500.0042.8531262.37%
2021/12/14542.9000.0042.8551323.78%
2021/12/13843.0100.0042.9581326.06%
2021/12/02143.2500.0043.2511400.71%
2021/12/01143.1500.0043.3511410.71%
2021/11/30243.1300.0043.3021411.41%
2021/11/26143.4500.0043.4011340.74%
2021/11/25143.5500.0043.4511350.74%
2021/11/22143.5000.0043.7011380.72%
2021/11/18243.6300.0043.7521371.45%
2021/11/11143.3500.0043.4511420.70%
2021/11/10243.2500.0043.5021501.33%
2021/11/09243.3000.0043.4521521.31%
2021/11/08143.3500.0043.3011540.65%
2021/11/05143.4500.0043.3511580.63%
2021/11/02643.3900.0043.5561673.58%
2021/11/01343.42343.4043.5501690.00%
2021/10/29143.4000.0043.5011720.58%
2021/10/28143.5000.0043.4011730.58%
2021/10/26343.4000.0043.5031761.70%
2021/10/25143.3000.0043.5011770.56%
2021/10/21142.5000.0042.5011770.56%
2021/10/08342.9000.0042.9531741.72%
2021/10/05142.7000.0042.7011790.56%
2021/10/04142.6500.0042.7011770.56%
2021/10/01342.8000.0042.7531771.69%
2021/09/30242.9500.0043.1021741.15%
2021/09/28442.96142.9542.9531761.70%
2021/09/27643.0300.0043.0061783.36%
2021/09/23142.9000.0042.8511810.55%
2021/09/22342.8800.0042.8531821.65%
2021/09/17142.80342.9543.15-2180-1.11%
2021/09/16242.9800.0042.9521811.10%
2021/09/15143.0000.0043.1011810.55%
2021/09/14143.0000.0043.0011830.54%
2021/09/13143.0000.0042.9511830.55%
2021/09/09142.40042.7042.8011830.54%
2021/09/08242.6300.0042.6021821.09%
2021/09/07442.5000.0042.4041792.23%
2021/08/260.142.2000.0042.100.11820.05%
2021/07/210.144.1000.0044.100.13480.02%
2021/07/0500.00144.0044.00-1406-0.25%
2021/06/21243.7000.0043.7024500.44%
2021/06/17243.9000.0043.9024510.44%
2021/05/13142.6500.0042.5014310.23%
2021/05/12143.5000.0042.7514070.25%
2021/05/11143.8500.0043.6513830.26%
2021/04/232044.5500.0044.60203575.60%
2021/04/222544.9100.0044.65253636.88%
2021/04/215044.7300.0044.805035314.14%
2021/04/202544.6900.0044.65253547.05%
2021/04/1900.00244.3544.25-2351-0.57%
2021/04/13544.1000.0044.0553451.45%
2021/03/291044.4000.0044.70103233.09%
2021/03/1000.00244.3544.35-2325-0.62%
2021/02/1800.00143.8043.80-1341-0.29%
2021/01/29143.0000.0043.0513480.29%
2021/01/28143.1000.0043.0013490.29%
2021/01/2100.00042.9542.8503380.00%
2021/01/20143.0000.0042.9013310.30%
2021/01/13143.80243.9043.75-1327-0.31%
2021/01/12244.0000.0043.9523230.62%
2020/11/2700.00244.4544.55-2255-0.78%
2020/11/2600.00644.0044.30-6252-2.37%
2020/11/1700.00244.4544.00-2248-0.80%
2020/11/1600.00144.0044.00-1260-0.38%
2020/11/05142.7500.0042.9012590.39%
2020/11/02242.9300.0043.0022590.77%
2020/10/27143.4000.0043.4512720.37%
2020/09/25143.0000.0042.9515690.18%
2020/08/21143.8000.0043.9511,1730.09%
2020/08/06245.3500.0045.3521,4310.14%
2020/07/27144.7500.0044.7511,7160.06%
2020/07/2000.00147.5047.05-11,693-0.06%
2020/07/1700.00246.8546.35-21,685-0.12%
2020/07/15146.50246.7546.25-11,666-0.06%
2020/07/14247.0500.0047.0021,6620.12%
2020/07/13747.95547.7648.1521,6540.12%
2020/07/101048.53148.8048.1091,6470.55%
2020/07/0900.00649.6149.70-61,631-0.37%
2020/07/08850.60250.5050.6061,5660.38%
2020/07/07449.4000.0049.5041,5360.26%
2020/07/03150.1000.0049.9511,5170.07%
2020/07/0200.00450.5050.40-41,514-0.26%
2020/07/0100.00549.4049.50-51,506-0.33%
2020/06/29149.4500.0049.2011,5110.07%
2020/06/24248.4000.0048.4021,5230.13%
2020/06/23150.4000.0048.9011,5430.06%
2020/06/22149.3500.0049.6511,5320.07%
2020/06/19749.6400.0049.1071,5240.46%
2020/06/18150.90950.8051.00-81,501-0.53%
2020/06/1700.00348.4248.85-31,413-0.21%
2020/06/1500.002847.4547.30-281,390-2.01%
2020/06/115347.422048.0046.15331,3672.41%
2020/06/101048.702.148.8549.857.91,2980.61%
2020/06/0900.00148.0548.15-11,265-0.08%
2020/06/0800.002048.2048.00-201,265-1.58%
2020/06/012048.3500.0048.30201,2951.54%
2020/05/2900.00148.5547.80-11,288-0.08%
2020/05/27148.002147.8848.40-201,266-1.58%
2020/05/26148.201048.9047.90-91,248-0.72%
2020/05/222348.32347.8047.80201,1841.69%
2020/05/2000.00148.4047.90-11,156-0.09%
2020/05/191048.201148.5948.40-11,139-0.09%
2020/05/1500.00347.8047.50-31,075-0.28%
2020/05/141647.42447.6147.50121,0471.15%
2020/05/07148.2000.0048.5019220.11%
2020/05/06247.65346.6347.00-1813-0.12%
2020/04/24244.551244.6745.05-10774-1.29%
2020/04/2300.00143.2543.90-1761-0.13%
2020/04/1700.00145.0044.60-1741-0.13%
2020/04/10244.2000.0044.2027000.29%
2020/04/07144.8000.0044.2516720.15%
2020/04/06244.75244.6544.8006620.00%
2020/03/30244.15243.5543.5506160.00%
2020/03/27243.7000.0042.8025850.34%
2020/03/25140.9000.0041.0515400.19%
2020/03/1700.00139.9040.00-1420-0.24%
2020/03/1100.00145.0045.05-1371-0.27%
2020/03/09145.6500.0045.0513520.28%
2020/03/0400.00344.2044.20-3280-1.07%
2020/03/0200.00143.8544.00-1269-0.37%
2020/02/1400.00143.2043.15-1245-0.41%
2020/02/04344.5000.0043.6532221.35%
2020/01/30245.55545.9445.70-3192-1.56%
2019/10/3000.00143.2043.20-1161-0.62%
2019/07/10144.2000.0044.2511900.52%
2019/07/0500.00644.0344.10-6178-3.37%
2019/06/2400.00143.0543.25-1177-0.56%
2019/05/29241.9500.0042.0021981.01%
2019/04/26342.0000.0042.0531901.57%
2019/04/03141.5500.0042.0011600.62%
2019/03/27141.4500.0041.5511470.68%
2019/03/06141.1500.0041.1011300.76%
2018/10/1800.00140.0540.00-1128-0.78%
2018/10/1700.00140.0040.10-1129-0.77%
2018/09/26140.7500.0040.8011200.83%
2018/08/14139.8500.0039.8011430.70%
2018/06/20140.9000.0041.0012060.48%
2018/06/15140.9000.0041.4512060.48%
2018/06/14241.0800.0041.0522070.97%
2018/06/11141.0500.0041.0012180.46%
2018/06/01141.1500.0041.2012170.46%
2018/05/1400.00141.7041.50-1203-0.49%
2018/05/111041.2500.0041.30102014.96%
2018/04/30241.0000.0040.8022300.87%
2018/04/24141.0000.0041.1012310.43%
2018/04/2300.00141.5041.50-1231-0.43%
2018/04/17140.7000.0040.5512330.43%
2018/04/16140.9000.0040.9012340.43%
2018/04/10141.8000.0041.8012350.42%
2018/03/1500.00141.0041.00-1193-0.52%
2018/01/08239.9500.0040.0521571.27%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信 相關文章
永信 相關影音