永信 (3705)-永豐金-員林券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
49.85
漲跌
▼0.05
漲幅
-0.10%
成交量
424張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	49.50	49.55	-5	311	-1.61%
2024/05/02	0	0.00	1	49.45	49.50	-1	306	-0.33%
2024/04/30	0.1	48.80	0	0.00	48.85	0.1	297	0.02%
2024/04/26	0	0.00	1	48.60	48.60	-1	292	-0.34%
2024/04/23	0	0.00	1	48.50	48.55	-1	300	-0.33%
2024/04/22	1.7	48.15	0	0.00	48.15	1.7	301	0.58%
2024/04/18	0	0.00	1.9	48.50	48.80	-1.9	301	-0.62%
2024/04/17	0	0.00	0	48.55	48.15	0	299	0.00%
2024/04/16	1	47.45	1	47.80	47.80	0	300	0.00%
2024/04/15	1	47.90	0	0.00	47.75	1	297	0.34%
2024/04/12	0	0.00	0	48.85	48.45	0	294	0.00%
2024/03/28	0	0.00	1	48.30	48.10	-1	271	-0.38%
2024/03/27	0	0.00	1	48.00	48.05	-1	260	-0.38%
2024/03/25	0	0.00	0	47.78	47.85	0	259	0.00%
2024/03/22	0	0.00	0.4	47.84	47.60	-0.4	260	-0.14%
2024/03/12	0	0.00	10	47.10	47.50	-10	254	-3.93%
2024/03/08	10	46.75	0	0.00	46.75	10	258	3.88%
2024/03/06	0	0.00	0.6	47.41	47.50	-0.6	277	-0.22%
2024/02/21	0	0.00	2.5	46.94	47.10	-2.5	437	-0.58%
2024/02/19	0.3	46.80	0	0.00	46.85	0.3	436	0.07%
2024/02/05	1	45.95	0	0.00	46.05	1	436	0.23%
2024/01/29	0.2	46.57	0.1	46.95	46.65	0.1	439	0.02%
2024/01/26	0.2	46.60	0.2	47.00	46.55	0	439	0.00%
2024/01/25	1.2	46.55	0	0.00	46.50	1.2	441	0.26%
2024/01/24	0	0.00	0.1	46.55	46.65	-0.1	441	-0.02%
2024/01/19	0	0.00	1	46.75	46.70	-1	440	-0.23%
2024/01/15	0	0.00	0.2	47.30	47.40	-0.2	426	-0.04%
2024/01/10	0	0.00	0.3	47.15	46.90	-0.3	421	-0.06%
2024/01/09	1	47.30	0	47.20	47.20	1	422	0.23%
2024/01/08	0.3	47.48	1	47.65	47.45	-0.8	422	-0.18%
2024/01/05	0.1	47.09	0.3	47.20	47.25	-0.2	421	-0.05%
2024/01/03	0	0.00	1.3	46.88	46.85	-1.3	418	-0.31%
2024/01/02	1	46.50	0	0.00	46.70	1	420	0.24%
2023/12/29	1	46.60	0	0.00	46.50	1	417	0.24%
2023/12/12	1	46.80	0	0.00	46.60	1	393	0.25%
2023/12/11	0	0.00	1	47.15	46.95	-1	393	-0.25%
2023/12/07	1.4	46.51	0.4	46.90	46.45	1	388	0.26%
2023/12/05	1	47.15	0	0.00	47.15	1	380	0.26%
2023/12/04	0	0.00	1	47.50	47.50	-1	375	-0.27%
2023/12/01	0	0.00	0.1	47.45	47.05	-0.1	358	-0.01%
2023/11/29	1.1	47.08	0	0.00	46.90	1.1	330	0.33%
2023/11/28	2	47.30	0.3	47.43	47.45	1.7	315	0.54%
2023/11/27	0	0.00	3.4	47.60	47.90	-3.4	251	-1.33%
2023/11/24	0	0.00	1.1	45.49	45.55	-1.1	173	-0.65%
2023/11/22	0	0.00	0	45.60	45.45	0	170	0.00%
2023/11/03	0	0.00	0.4	44.80	44.75	-0.4	153	-0.24%
2023/10/20	0	0.00	1	43.80	44.10	-1	160	-0.62%
2023/10/18	1	44.15	0	0.00	44.15	1	170	0.59%
2023/10/17	0	44.50	1.2	44.79	44.60	-1.2	172	-0.68%
2023/10/16	0	44.80	0	0.00	44.80	0	183	0.01%
2023/10/12	0	0.00	3	44.50	44.55	-3	184	-1.63%
2023/09/04	0	0.00	0.5	43.80	43.65	-0.5	296	-0.17%
2023/09/01	0	0.00	0	43.95	43.80	0	301	-0.01%
2023/08/31	1	43.45	0	43.95	43.45	1	306	0.31%
2023/08/21	0	43.30	0	0.00	43.25	0	359	0.00%
2023/08/10	0	0.00	0.4	43.80	43.60	-0.4	447	-0.09%
2023/07/28	1	43.80	0	44.30	43.85	1	493	0.20%
2023/07/26	1	43.90	0	0.00	43.95	1	517	0.19%
2023/07/25	1	44.00	0	0.00	44.15	1	558	0.18%
2023/07/24	0	0.00	1	44.30	44.25	-1	566	-0.18%
2023/07/20	0	0.00	1	44.00	44.05	-1	571	-0.17%
2023/07/19	1	43.65	1.8	44.22	43.65	-0.8	575	-0.13%
2023/07/17	0	0.00	0.1	43.15	43.40	-0.1	588	-0.02%
2023/07/05	0	0.00	2	43.45	43.45	-2	649	-0.31%
2023/06/19	0	0.00	2	45.90	45.90	-2	660	-0.30%
2023/06/14	4	45.65	0	0.00	45.65	4	649	0.62%
2023/06/13	1	45.70	0	0.00	45.70	1	649	0.15%
2023/06/08	1	46.05	0	0.00	46.05	1	651	0.15%
2023/05/25	1	46.75	0	0.00	46.60	1	681	0.15%
2023/05/24	1	46.55	0	0.00	47.05	1	688	0.15%
2023/05/23	0	0.00	4	46.85	47.30	-4	677	-0.59%
2023/05/22	0	0.00	1	45.85	46.10	-1	641	-0.16%
2023/05/12	0	0.00	1	44.60	44.90	-1	680	-0.15%
2023/05/11	1	44.95	0	0.00	44.75	1	687	0.15%
2023/05/04	0	0.00	1	45.60	45.90	-1	719	-0.13%
2023/04/26	0	0.00	1	44.25	44.90	-1	699	-0.14%
2023/04/21	0	0.00	0.5	44.70	44.30	-0.5	753	-0.06%
2023/04/20	1	44.65	0	0.00	44.60	1	756	0.13%
2023/04/19	0	0.00	0.9	45.25	45.30	-0.9	762	-0.12%
2023/04/17	0	0.00	0.2	45.10	44.85	-0.2	806	-0.02%
2023/04/13	0	0.00	1	44.40	44.50	-1	886	-0.11%
2023/04/07	1	44.20	0	0.00	44.20	1	1,839	0.05%
2023/04/06	0	0.00	1	44.50	44.40	-1	1,965	-0.05%
2023/03/31	0	0.00	0.2	44.00	43.95	-0.2	2,049	-0.01%
2023/03/30	0	0.00	4	43.76	43.90	-4	2,136	-0.19%
2023/03/29	0	0.00	0.1	43.55	43.35	-0.1	2,167	0.00%
2023/03/28	0	0.00	0.4	43.25	43.10	-0.4	2,221	-0.02%
2023/03/21	0	0.00	4	43.04	42.90	-4	2,913	-0.14%
2023/03/20	1	42.40	0	0.00	42.40	1	2,987	0.03%
2023/03/17	1	42.45	0	0.00	42.30	1	2,994	0.03%
2023/03/16	1	42.20	0	0.00	42.25	1	2,989	0.03%
2023/03/14	1.2	42.57	0	0.00	42.55	1.2	2,981	0.04%
2023/03/06	2	43.80	0	0.00	43.80	2	2,933	0.07%
2023/03/03	0	0.00	0.8	43.80	43.60	-0.8	2,925	-0.03%
2023/03/01	1	43.40	1	43.35	43.30	0	2,905	0.00%
2023/02/23	1	43.30	1	43.60	43.40	0	2,887	0.00%
2023/02/22	1	43.35	1	43.55	43.30	0	2,880	0.00%
2023/02/21	0	0.00	1	43.30	43.35	-1	2,865	-0.03%
2023/02/20	2	43.10	1	43.20	43.30	1	2,859	0.03%
2023/02/17	1	42.70	0	0.00	42.75	1	2,850	0.04%
2023/02/16	0	0.00	1	42.90	42.85	-1	2,843	-0.04%
2023/02/15	1	43.20	0	0.00	43.00	1	2,838	0.04%
2023/02/14	1	43.40	2	43.35	43.30	-1	2,831	-0.04%
2023/02/13	2	43.48	1	43.65	43.50	1	2,818	0.04%
2023/02/10	0	0.00	1	43.20	43.00	-1	2,787	-0.04%
2023/02/08	0.4	43.20	0	0.00	43.15	0.4	2,768	0.01%
2023/02/07	1	43.10	1.4	43.59	43.20	-0.4	2,757	-0.01%
2023/02/02	1	43.05	0	0.00	43.00	1	2,707	0.04%
2023/01/31	1	42.40	3	42.25	42.65	-2	2,680	-0.07%
2023/01/30	0	0.00	1	41.85	42.30	-1	2,665	-0.04%
2023/01/17	2	41.85	2	42.35	41.80	0	2,650	0.00%
2023/01/16	0	0.00	1	42.15	42.40	-1	2,634	-0.04%
2023/01/13	1	42.30	0	0.00	42.05	1	2,629	0.04%
2023/01/12	0.2	42.35	0	0.00	42.10	0.2	2,619	0.01%
2023/01/11	5	42.99	0	0.00	42.70	5	2,598	0.19%
2023/01/10	1	44.05	9	44.05	43.85	-8	2,556	-0.31%
2023/01/09	6	44.47	9	44.60	44.50	-3	2,539	-0.12%
2023/01/06	2	44.83	0	0.00	44.25	2	2,522	0.08%
2023/01/04	1	44.55	1	44.60	44.50	0	2,460	0.00%
2022/12/30	6	46.13	1	46.55	46.00	5	2,359	0.21%
2022/12/29	7	47.30	0	0.00	47.25	7	2,271	0.31%
2022/12/28	5.3	49.74	42	51.46	47.70	-36.7	2,146	-1.71%
2022/12/27	54	49.41	13.1	49.43	50.30	40.9	1,753	2.33%
2022/12/26	0	0.00	3.2	48.99	49.90	-3.2	1,380	-0.23%
2022/12/23	2	45.65	5	46.40	45.40	-3	1,254	-0.24%
2022/12/22	0	0.00	1.6	46.11	45.75	-1.6	1,161	-0.14%
2022/12/21	0	0.00	0.9	44.35	44.30	-0.9	1,070	-0.08%
2022/12/20	1	43.30	0	0.00	43.80	1	1,027	0.10%
2022/12/19	1	45.20	2.2	45.97	45.90	-1.2	974	-0.12%
2022/12/16	0.2	44.00	1.2	44.18	44.00	-1	839	-0.12%
2022/12/15	1	43.40	0	0.00	43.40	1	770	0.13%
2022/12/14	8.2	46.06	0	0.00	45.30	8.2	694	1.17%
2022/12/13	4	46.23	4.1	45.22	46.70	-0.1	522	-0.03%
2022/12/12	2	42.70	3.1	43.14	43.00	-1.1	262	-0.41%
2022/12/05	1	40.50	0	0.00	40.55	1	173	0.58%
2022/11/17	1	39.85	0	0.00	40.05	1	195	0.51%
2022/11/15	0	0.00	0.1	40.20	40.00	-0.1	199	-0.03%
2022/11/14	0	0.00	0.2	40.49	40.20	-0.2	200	-0.08%
2022/10/05	1	39.65	0	0.00	39.60	1	175	0.57%
2022/09/08	0.1	41.00	0	0.00	41.00	0.1	197	0.06%
2022/08/31	0	0.00	0.4	41.94	41.35	-0.4	202	-0.19%
2022/08/25	1	41.50	0	0.00	41.55	1	185	0.54%
2022/08/23	1	41.50	0.8	42.00	41.55	0.2	189	0.13%
2022/08/22	0	0.00	0	41.90	41.70	0	190	-0.02%
2022/08/16	0	0.00	2	41.45	41.60	-2	190	-1.05%
2022/08/15	0.2	41.30	3	41.35	41.30	-2.8	191	-1.47%
2022/07/25	5	40.85	0	0.00	40.95	5	211	2.36%
2022/07/04	0.1	40.05	0	0.00	39.95	0.1	333	0.03%
2022/06/30	0.1	40.55	0	0.00	40.50	0.1	327	0.03%
2022/06/27	0	40.80	0	0.00	40.50	0	333	0.00%
2022/06/22	0	0.00	0.6	42.45	42.30	-0.6	320	-0.19%
2022/06/08	1	42.45	0	0.00	42.50	1	319	0.31%
2022/04/29	1	42.80	0	0.00	42.95	1	296	0.34%
2022/04/28	0.1	42.75	0	0.00	43.00	0.1	295	0.04%
2022/04/20	0	0.00	1	43.50	43.25	-1	208	-0.48%
2022/04/19	1	43.05	0	0.00	42.90	1	205	0.49%
2022/04/18	0	0.00	4	43.28	43.25	-4	197	-2.03%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/30	5	42.55	0	0.00	42.65	5	165	3.03%
2022/03/29	5	42.55	0	0.00	42.55	5	163	3.05%
2022/03/28	3	42.65	0	0.00	42.60	3	161	1.86%
2022/03/25	1	42.60	0	0.00	42.55	1	157	0.64%
2022/03/23	4	43.33	0	0.00	43.35	4	144	2.77%
2022/03/15	0	0.00	1	42.85	42.80	-1	130	-0.77%
2022/02/15	1	42.60	0	0.00	42.55	1	132	0.76%
2022/01/14	0	43.05	0	0.00	42.95	0	122	0.03%
2021/12/15	1	42.75	0	0.00	42.70	1	134	0.75%
2021/12/14	0	0.00	1	43.00	42.85	-1	132	-0.76%
2021/11/30	2	43.15	0	0.00	43.30	2	141	1.41%
2021/11/24	0	0.00	1	43.60	43.60	-1	136	-0.73%
2021/11/15	0.4	43.50	0	0.00	43.60	0.4	140	0.27%
2021/10/25	0	0.00	1	43.25	43.50	-1	177	-0.56%
2021/10/22	0	0.00	1	43.15	43.10	-1	178	-0.56%
2021/10/07	1	43.00	0	0.00	42.95	1	175	0.57%
2021/10/06	0.1	42.80	0	0.00	42.80	0.1	175	0.06%
2021/09/17	0	0.00	1	43.00	43.15	-1	180	-0.55%
2021/09/16	0	0.00	1	43.10	42.95	-1	181	-0.55%
2021/09/08	0	0.00	1	42.70	42.60	-1	182	-0.55%
2021/08/31	1	42.10	0	0.00	42.10	1	179	0.56%
2021/08/09	0	0.00	1	42.40	42.50	-1	223	-0.45%
2021/08/06	0	0.00	1	44.30	44.25	-1	230	-0.43%
2021/08/02	1	44.30	0	0.00	44.35	1	294	0.34%
2021/07/16	0	0.00	1	44.00	44.00	-1	363	-0.28%
2021/06/30	1	43.95	0	0.00	44.00	1	413	0.24%
2021/06/28	1	44.00	0	0.00	44.10	1	428	0.23%
2021/06/25	0	0.00	2	44.05	44.10	-2	433	-0.46%
2021/05/28	1	43.25	0	0.00	43.25	1	460	0.22%
2021/05/24	1	42.85	0	0.00	42.95	1	464	0.22%
2021/05/20	0	0.00	1	43.00	42.95	-1	464	-0.22%
2021/05/18	0	0.00	1	42.95	43.20	-1	462	-0.22%
2021/05/17	0	0.00	6	42.96	42.65	-6	456	-1.31%
2021/05/13	1	42.80	3	42.98	42.50	-2	431	-0.46%
2021/05/12	1	43.65	0	0.00	42.75	1	407	0.25%
2021/05/11	4	43.91	0	0.00	43.65	4	383	1.04%
2021/05/10	1	44.25	0	0.00	44.25	1	370	0.27%
2021/05/04	5	44.10	0	0.00	44.30	5	366	1.37%
2021/05/03	0	0.00	2	45.48	45.30	-2	358	-0.56%
2021/04/29	0	0.00	7	45.09	44.80	-7	351	-1.99%
2021/04/26	3	44.50	5	44.50	44.45	-2	357	-0.56%
2021/04/23	0	0.00	2	44.50	44.60	-2	357	-0.56%
2021/04/22	0	0.00	2	44.95	44.65	-2	363	-0.55%
2021/04/21	0	0.00	7	44.69	44.80	-7	353	-1.98%
2021/04/20	0	0.00	19	44.80	44.65	-19	354	-5.36%
2021/04/19	7	44.20	0	0.00	44.25	7	351	1.99%
2021/04/09	5	44.05	0	0.00	44.05	5	345	1.45%
2021/04/07	7	44.10	0	0.00	44.15	7	344	2.03%
2021/04/01	2	44.05	0	0.00	44.20	2	342	0.58%
2021/03/29	0	0.00	1	44.30	44.70	-1	323	-0.31%
2021/03/26	0	0.00	1	44.10	44.05	-1	314	-0.32%
2021/03/19	5	44.13	0	0.00	44.00	5	319	1.57%
2021/03/12	1	43.80	0	0.00	44.00	1	320	0.31%
2021/02/26	4	43.76	0	0.00	43.60	4	350	1.14%
2021/01/21	2	42.83	0	0.00	42.85	2	338	0.59%
2021/01/20	2	43.08	0	0.00	42.90	2	331	0.60%
2021/01/08	2	44.25	0	0.00	44.40	2	321	0.62%
2021/01/07	3	44.40	0	0.00	44.20	3	320	0.94%
2021/01/06	2	44.53	0	0.00	44.35	2	316	0.63%
2021/01/05	1	44.55	0	0.00	44.45	1	313	0.32%
2021/01/04	2	44.60	0	0.00	44.70	2	308	0.65%
2020/12/31	0	0.00	1.1	44.75	44.70	-1.1	304	-0.34%
2020/12/28	4	44.61	0	0.00	44.80	4	293	1.36%
2020/12/08	1	44.30	0	0.00	44.55	1	290	0.34%
2020/12/02	2	44.90	0	0.00	44.80	2	279	0.71%
2020/12/01	1	44.90	0	0.00	45.00	1	277	0.36%
2020/11/12	0	0.00	1	43.65	43.60	-1	259	-0.39%
2020/11/11	0	0.00	1	43.35	43.45	-1	256	-0.39%
2020/11/04	1	42.95	4	42.95	42.80	-3	256	-1.17%
2020/10/30	1	42.90	0	0.00	42.90	1	261	0.38%
2020/10/26	0	0.00	1	43.10	43.35	-1	271	-0.37%
2020/10/23	1	43.20	0	0.00	43.20	1	278	0.36%
2020/10/20	0	0.00	1	44.60	44.60	-1	302	-0.33%
2020/10/16	0	0.00	1	43.65	43.85	-1	308	-0.32%
2020/10/13	0.4	43.25	0	0.00	43.25	0.4	339	0.11%
2020/10/08	1	43.35	0	0.00	43.75	1	370	0.27%
2020/09/29	1	43.15	0	0.00	43.20	1	528	0.19%
2020/09/22	0.2	44.50	0	0.00	44.40	0.2	607	0.04%
2020/09/16	1	44.35	0	0.00	44.35	1	662	0.15%
2020/08/24	0	0.00	1	43.90	43.80	-1	1,165	-0.09%
2020/08/21	0.1	44.30	4	43.89	43.95	-3.9	1,173	-0.33%
2020/08/17	0.1	45.10	0	0.00	45.10	0.1	1,260	0.01%
2020/08/10	0	0.00	1	45.25	45.25	-1	1,375	-0.07%
2020/08/06	1	45.35	0	0.00	45.35	1	1,431	0.07%
2020/08/05	1	45.80	1	45.70	45.70	0	1,430	0.00%
2020/08/04	1	45.45	0	0.00	45.50	1	1,447	0.07%
2020/08/03	1	45.30	0	0.00	45.40	1	1,492	0.07%
2020/07/20	2	47.05	0	0.00	47.05	2	1,693	0.12%
2020/07/17	2	47.18	4	46.55	46.35	-2	1,685	-0.12%
2020/07/16	2	47.50	1	47.45	47.35	1	1,678	0.06%
2020/07/14	1	47.10	0	0.00	47.00	1	1,662	0.06%
2020/07/10	1	48.50	0	0.00	48.10	1	1,647	0.06%
2020/07/09	26	49.87	27	50.54	49.70	-1	1,631	-0.06%
2020/07/08	4	50.45	1	50.50	50.60	3	1,566	0.19%
2020/07/07	5	49.30	0	0.00	49.50	5	1,536	0.33%
2020/07/02	1	50.30	1	50.70	50.40	0	1,514	0.00%
2020/06/29	1	48.90	1	49.70	49.20	0	1,511	0.00%
2020/06/24	1	48.50	0	0.00	48.40	1	1,523	0.07%
2020/06/23	0	0.00	2	49.15	48.90	-2	1,543	-0.13%
2020/06/22	2	49.85	0	0.00	49.65	2	1,532	0.13%
2020/06/17	0	0.00	3	48.57	48.85	-3	1,413	-0.21%
2020/06/11	2	47.85	0	0.00	46.15	2	1,367	0.15%
2020/06/10	2	49.18	4	49.21	49.85	-2	1,298	-0.15%
2020/06/04	1	47.90	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	1	48.15	48.40	-1	1,283	-0.08%
2020/06/02	1	47.60	0	0.00	47.90	1	1,299	0.08%
2020/05/28	1	48.30	1	48.70	48.00	0	1,272	0.00%
2020/05/26	1	47.95	1	47.85	47.90	0	1,248	0.00%
2020/05/21	1	47.60	2	48.15	48.15	-1	1,169	-0.09%
2020/05/19	1	48.20	1	49.00	48.40	0	1,139	0.00%
2020/05/18	1	48.10	3	48.57	48.70	-2	1,119	-0.18%
2020/05/14	11	47.77	13	47.35	47.50	-2	1,047	-0.19%
2020/05/08	1	47.10	10	47.65	46.45	-9	967	-0.93%
2020/05/07	15	48.54	5	48.11	48.50	10	922	1.08%
2020/05/06	6	46.62	3	46.73	47.00	3	813	0.37%
2020/05/05	1	45.00	12	45.40	45.50	-11	726	-1.51%
2020/05/04	30	45.03	20	45.06	44.95	10	707	1.41%
2020/04/30	1	44.75	0	0.00	44.55	1	701	0.14%
2020/04/29	1	44.75	0	0.00	44.85	1	700	0.14%
2020/04/24	0	0.00	2	44.63	45.05	-2	774	-0.26%
2020/04/23	1	43.05	1	43.60	43.90	0	761	0.00%
2020/04/21	1	43.80	0	0.00	43.35	1	752	0.13%
2020/04/09	0	0.00	1	44.65	44.45	-1	693	-0.14%
2020/04/08	1	43.85	0	0.00	44.05	1	678	0.15%
2020/04/07	1	44.50	0	0.00	44.25	1	672	0.15%
2020/04/06	0	0.00	1	44.90	44.80	-1	662	-0.15%
2020/04/01	1	43.70	1	44.40	44.35	0	640	0.00%
2020/03/31	1	43.35	0	0.00	44.30	1	628	0.16%
2020/03/30	0	0.00	2	44.00	43.55	-2	616	-0.32%
2020/03/27	2	43.70	6	43.08	42.80	-4	585	-0.68%
2020/03/25	1	41.20	0	0.00	41.05	1	540	0.19%
2020/03/24	2	42.05	0	0.00	41.55	2	525	0.38%
2020/03/18	1	39.50	0	0.00	39.45	1	429	0.23%
2020/03/16	1	41.55	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	2	40.50	42.00	-2	398	-0.50%
2020/03/12	1	43.30	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	1	44.85	45.05	-1	371	-0.27%
2020/03/10	2	43.90	0	0.00	44.50	2	365	0.55%
2020/03/09	2	46.50	0	0.00	45.05	2	352	0.57%
2020/03/05	0	0.00	21	44.61	44.50	-21	289	-7.26%
2020/03/04	0	0.00	2	44.30	44.20	-2	280	-0.71%
2020/02/27	2	43.60	0	0.00	44.10	2	267	0.75%
2020/02/25	0	0.00	10	44.50	43.90	-10	262	-3.81%
2020/02/24	0	0.00	5	44.50	44.05	-5	258	-1.94%
2020/02/19	0	0.00	2	43.90	43.90	-2	245	-0.81%
2020/02/17	0	0.00	2	43.50	43.30	-2	248	-0.81%
2020/02/13	2	43.33	0	0.00	43.20	2	244	0.82%
2020/02/04	15	44.20	0	0.00	43.65	15	222	6.75%
2020/01/31	1	44.20	0	0.00	44.30	1	206	0.49%
2020/01/30	0	0.00	1	45.95	45.70	-1	192	-0.52%
2020/01/16	1	42.95	0	0.00	43.10	1	121	0.82%
2019/11/29	0.1	42.30	0	0.00	42.25	0.1	153	0.09%
2019/11/28	0.6	42.50	0	0.00	42.45	0.6	152	0.38%
2019/11/19	0	0.00	1	42.75	42.85	-1	152	-0.66%
2019/11/14	1	42.30	2	42.30	42.25	-1	155	-0.64%
2019/11/06	1	43.30	0	0.00	43.30	1	156	0.64%
2019/11/01	0	0.00	1	43.60	43.35	-1	161	-0.62%
2019/10/29	1	43.05	0	0.00	42.95	1	162	0.62%
2019/10/24	0	0.00	1	43.45	43.50	-1	160	-0.62%
2019/10/02	1	42.00	0	0.00	42.10	1	191	0.52%
2019/09/27	1	42.05	0	0.00	42.00	1	191	0.52%
2019/09/24	1	41.80	0	0.00	41.95	1	195	0.51%
2019/09/20	0	0.00	2	42.00	41.90	-2	203	-0.98%
2019/09/17	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/07/25	1	41.20	0	0.00	41.10	1	213	0.47%
2019/07/24	1	41.35	0	0.00	41.35	1	210	0.48%
2019/07/22	2	41.68	0	0.00	41.70	2	207	0.96%
2019/05/16	0.1	42.30	0	0.00	42.05	0.1	193	0.03%
2019/04/11	3	42.15	0	0.00	42.10	3	175	1.71%
2019/02/26	2	41.45	0	0.00	41.45	2	123	1.62%
2019/01/08	0	0.00	1	39.95	39.90	-1	107	-0.93%
2018/12/27	1	39.30	0	0.00	39.40	1	125	0.80%
2018/12/18	0	0.00	1	39.55	39.50	-1	136	-0.73%
2018/12/07	1	39.25	0	0.00	39.60	1	148	0.67%
2018/07/30	0	0.00	2	39.60	39.80	-2	157	-1.27%
2018/05/21	1	41.50	1	41.50	41.40	0	204	0.00%
2018/05/09	0	0.00	3	40.80	40.80	-3	202	-1.48%
2018/05/07	0	0.00	2	41.10	41.00	-2	206	-0.97%
2018/04/26	4	40.85	0	0.00	40.50	4	231	1.73%
2018/04/24	2	41.85	2	41.40	41.10	0	231	0.00%
2018/04/23	0	0.00	4	41.30	41.50	-4	231	-1.72%
2018/04/20	2	40.60	0	0.00	40.70	2	234	0.85%
2018/04/13	3	41.30	0	0.00	41.25	3	233	1.28%
2018/04/12	0	0.00	2	41.90	41.50	-2	234	-0.85%
2018/04/11	2	42.00	0	0.00	41.90	2	235	0.85%
2018/04/09	2	42.30	0	0.00	42.40	2	232	0.86%
2018/04/03	0	0.00	1	41.70	41.80	-1	225	-0.44%
2018/03/31	0	0.00	1	41.60	41.55	-1	219	-0.46%
2018/03/26	0	0.00	2	41.25	41.15	-2	207	-0.96%
2018/03/23	2	40.65	0	0.00	40.60	2	204	0.98%
2018/03/19	0	0.00	2	41.70	41.65	-2	202	-0.99%
2018/03/12	0	0.00	2	40.30	40.40	-2	189	-1.06%
2018/02/09	1	39.00	0	0.00	39.60	1	207	0.48%
2018/02/06	3	39.58	0	0.00	39.80	3	206	1.45%
2018/01/31	0	0.00	3	40.85	40.95	-3	192	-1.56%
2018/01/29	0	0.00	2	42.00	41.70	-2	185	-1.08%
2018/01/26	0	0.00	2	40.40	40.60	-2	166	-1.20%
2018/01/24	5	40.25	0	0.00	40.30	5	158	3.16%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析