連展投控 (3710)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
--
漲幅
0.00%
成交量
866張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	10.30	0	0.00	10.25	0.1	1,090	0.01%
2024/04/23	1	10.20	0	0.00	10.30	1	1,112	0.09%
2024/04/12	0	0.00	0	10.50	10.35	0	1,010	0.00%
2024/04/10	0	0.00	4	10.44	10.70	-4	990	-0.40%
2024/04/08	2	10.08	0	0.00	10.10	2	948	0.21%
2024/04/03	0	0.00	0.2	10.20	10.20	-0.2	940	-0.02%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	1.2	10.40	1	10.75	10.30	0.2	923	0.02%
2024/03/29	2	10.65	5	10.89	10.70	-3	904	-0.33%
2024/03/28	0	0.00	4	10.33	10.75	-4	808	-0.49%
2024/03/27	2	9.73	0	0.00	9.80	2	734	0.27%
2024/03/26	0	0.00	0.1	9.80	9.80	-0.1	735	-0.01%
2024/03/25	0	0.00	1.1	10.05	10.00	-1.1	733	-0.14%
2024/03/21	0	0.00	0.3	9.59	9.61	-0.3	744	-0.04%
2024/03/19	0	9.68	0.1	9.66	9.68	-0.1	760	-0.01%
2024/03/18	0.2	9.66	0	0.00	9.68	0.2	765	0.03%
2024/03/13	1	9.88	0	0.00	9.88	1	763	0.13%
2024/03/12	0	0.00	1	10.15	10.10	-1	765	-0.13%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/03/06	0	0.00	0.2	10.17	10.10	-0.2	890	-0.02%
2024/03/05	1	10.00	0	0.00	10.05	1	882	0.11%
2024/03/01	1	10.25	0	0.00	10.25	1	856	0.12%
2024/02/27	0.2	10.45	0	0.00	10.30	0.2	849	0.02%
2024/02/16	0	0.00	2	10.40	10.50	-2	812	-0.25%
2024/02/05	1	10.20	0	0.00	10.20	1	798	0.13%
2024/02/02	1	10.30	0	0.00	10.30	1	794	0.13%
2024/01/31	2	10.70	3	10.65	10.60	-1	784	-0.13%
2024/01/25	1	10.40	0	0.00	10.30	1	743	0.13%
2024/01/24	3	10.25	3	10.35	10.35	0	733	0.00%
2024/01/19	0	0.00	0	10.25	10.20	0	732	0.00%
2024/01/10	0	0.00	0.2	9.96	9.91	-0.2	683	-0.03%
2024/01/08	0.2	10.00	0	0.00	10.00	0.2	674	0.03%
2023/12/28	0	0.00	0.4	10.15	10.20	-0.4	670	-0.05%
2023/12/27	0.2	10.26	0	0.00	10.15	0.2	672	0.03%
2023/12/25	0	0.00	0.2	10.10	10.10	-0.2	664	-0.03%
2023/12/22	0.2	10.45	0	0.00	10.20	0.2	660	0.03%
2023/12/19	0	0.00	0.2	10.15	10.10	-0.2	653	-0.03%
2023/12/18	0.2	10.65	0	0.00	10.45	0.2	641	0.03%
2023/12/14	0	0.00	2	10.90	10.80	-2	622	-0.32%
2023/12/08	3	10.55	0	0.00	10.65	3	593	0.51%
2023/12/06	2	10.65	0	0.00	10.70	2	585	0.34%
2023/12/05	0	0.00	1.4	10.86	11.00	-1.4	552	-0.25%
2023/12/04	0	0.00	7	10.26	10.65	-7	467	-1.50%
2023/12/01	5	9.96	2	9.92	10.05	3	422	0.71%
2023/11/28	0.2	9.68	0	0.00	9.72	0.2	418	0.05%
2023/11/27	0	0.00	0.2	9.50	9.52	-0.2	441	-0.05%
2023/11/23	2.2	9.58	0	0.00	9.59	2.2	484	0.46%
2023/11/20	0	0.00	2.2	9.68	9.91	-2.2	524	-0.42%
2023/11/17	0.2	9.45	0	0.00	9.33	0.2	514	0.04%
2023/11/16	0.2	9.44	0	0.00	9.34	0.2	510	0.04%
2023/11/13	0	0.00	0.2	9.43	9.38	-0.2	516	-0.04%
2023/11/10	0	0.00	0.2	9.43	9.42	-0.2	519	-0.04%
2023/11/09	2.2	9.46	0	0.00	9.55	2.2	526	0.41%
2023/11/08	0	0.00	0.2	9.67	9.65	-0.2	548	-0.04%
2023/11/07	0	0.00	2	9.65	9.65	-2	555	-0.36%
2023/11/06	0.2	9.59	0	0.00	9.51	0.2	566	0.04%
2023/11/02	2.2	9.41	0	0.00	9.39	2.2	575	0.39%
2023/10/27	2	9.83	0	0.00	9.78	2	597	0.33%
2023/10/26	0	0.00	2	9.47	9.49	-2	597	-0.33%
2023/10/24	2	9.31	0.1	9.27	9.28	1.9	605	0.31%
2023/10/18	0	0.00	0.2	9.31	9.26	-0.2	635	-0.03%
2023/10/17	0	0.00	0.1	9.40	9.37	-0.1	654	-0.02%
2023/10/12	0.2	9.50	0	0.00	9.47	0.2	835	0.03%
2023/10/05	0.2	9.78	0	0.00	9.55	0.2	898	0.02%
2023/09/11	0	0.00	0	9.88	9.89	0	1,075	0.00%
2023/08/31	1	10.10	0.2	10.20	10.10	0.8	1,123	0.07%
2023/08/30	0	0.00	3	10.00	10.25	-3	1,117	-0.27%
2023/08/29	0.2	9.16	0	0.00	9.32	0.2	1,093	0.02%
2023/08/21	0	0.00	0.2	9.88	9.84	-0.2	1,098	-0.02%
2023/08/17	0.2	10.00	0	0.00	9.90	0.2	1,105	0.02%
2023/08/11	3	10.15	0	0.00	10.15	3	1,098	0.27%
2023/08/02	0	0.00	0	10.55	10.50	0	1,132	0.00%
2023/07/31	0	0.00	0.2	10.60	10.60	-0.2	1,123	-0.02%
2023/07/28	0.2	10.70	0	0.00	10.50	0.2	1,121	0.02%
2023/07/19	0	0.00	1	11.25	11.20	-1	1,137	-0.09%
2023/07/18	0	0.00	1	11.10	11.35	-1	1,107	-0.09%
2023/07/17	0	0.00	0.2	10.43	10.35	-0.2	1,083	-0.02%
2023/07/14	0.2	10.75	0	0.00	10.55	0.2	1,073	0.02%
2023/07/12	1	10.60	0.2	10.75	10.65	0.8	1,090	0.07%
2023/07/11	1.2	11.03	0	0.00	10.90	1.2	1,073	0.11%
2023/07/07	0	0.00	0.5	11.11	11.05	-0.5	1,083	-0.05%
2023/07/05	0.2	11.25	0	0.00	11.20	0.2	1,096	0.02%
2023/06/27	4.2	11.40	0	0.00	11.50	4.2	1,123	0.37%
2023/06/26	0	0.00	8	11.48	11.55	-8	1,151	-0.69%
2023/06/19	2	11.25	0.3	11.25	11.40	1.7	1,544	0.11%
2023/06/13	4.1	11.37	0	0.00	11.45	4.1	1,564	0.26%
2023/06/12	0.2	11.60	0	0.00	11.45	0.2	1,569	0.01%
2023/06/08	0	0.00	0.2	11.60	11.55	-0.2	1,598	-0.01%
2023/06/07	2	11.55	0	0.00	11.55	2	1,631	0.12%
2023/06/02	0.2	11.85	0	0.00	11.70	0.2	1,710	0.01%
2023/05/30	0	0.00	0.2	11.75	11.75	-0.2	1,724	-0.01%
2023/05/29	0.2	11.65	0	0.00	11.50	0.2	1,718	0.01%
2023/05/25	0	0.00	0.2	11.70	11.65	-0.2	1,787	-0.01%
2023/05/18	2	11.55	0	0.00	11.50	2	2,045	0.10%
2023/05/16	0.2	11.70	0	0.00	11.55	0.2	2,198	0.01%
2023/04/26	2	11.50	0	0.00	11.50	2	2,916	0.07%
2023/04/24	0	0.00	0	11.85	11.90	0	2,908	0.00%
2023/04/20	0	0.00	0.1	12.10	11.95	-0.1	2,876	0.00%
2023/04/12	5	12.35	0	0.00	12.35	5	2,792	0.18%
2023/04/07	0.1	12.25	0	0.00	12.20	0.1	2,823	0.00%
2023/03/23	0	0.00	0.1	13.05	13.15	-0.1	2,814	0.00%
2023/03/17	0.1	12.00	0	0.00	11.70	0.1	2,506	0.00%
2023/02/15	0	0.00	3	13.00	13.00	-3	2,713	-0.11%
2022/12/27	0	0.00	2	11.90	11.70	-2	2,447	-0.08%
2022/12/21	0	0.00	7	11.05	11.00	-7	2,626	-0.27%
2022/12/16	0	0.00	3	11.93	11.80	-3	2,851	-0.11%
2022/12/14	0	0.00	1	11.50	11.60	-1	2,915	-0.03%
2022/12/12	2	11.50	0	0.00	11.65	2	3,080	0.06%
2022/12/09	1	11.95	0	0.00	11.85	1	3,235	0.03%
2022/12/06	5	12.14	0	0.00	12.15	5	3,509	0.14%
2022/12/05	4	12.50	0	0.00	12.50	4	3,725	0.11%
2022/12/01	0	0.00	10	12.60	12.55	-10	4,126	-0.24%
2022/11/30	0	0.00	1	12.60	12.50	-1	4,328	-0.02%
2022/11/24	0	0.00	0.2	11.50	11.50	-0.2	5,168	0.00%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/14	0.2	11.00	0	0.00	11.00	0.2	6,979	0.00%
2022/11/11	3	10.85	0	0.00	10.85	3	7,150	0.04%
2022/11/08	10	11.70	0	0.00	11.45	10	7,574	0.13%
2022/10/18	10	11.80	0	0.00	11.90	10	8,746	0.11%
2022/10/06	0	0.00	1	13.15	13.10	-1	8,579	-0.01%
2022/09/27	5	13.85	0	0.00	14.25	5	8,322	0.06%
2022/09/22	0	0.00	10	14.55	15.25	-10	8,141	-0.12%
2022/09/21	10	15.15	0	0.00	14.80	10	8,144	0.12%
2022/09/13	0	0.00	1	16.20	16.40	-1	7,908	-0.01%
2022/09/12	1	16.60	0	0.00	16.25	1	7,880	0.01%
2022/09/06	5	16.00	0	0.00	16.60	5	7,311	0.07%
2022/09/02	10	17.15	0	0.00	16.60	10	6,930	0.14%
2022/09/01	0.1	16.95	0	0.00	16.95	0.1	6,696	0.00%
2022/08/31	25	16.86	0	0.00	17.45	25	6,600	0.38%
2022/08/30	24	17.14	7	17.00	17.20	17	6,313	0.27%
2022/08/29	52	16.32	0	0.00	17.20	52	5,988	0.87%
2022/08/26	0	0.00	5	16.25	16.25	-5	5,326	-0.09%
2022/08/24	60	14.57	0	0.00	14.60	60	4,947	1.21%
2022/08/23	18	14.39	3	14.65	14.20	15	4,916	0.31%
2022/08/22	15	14.93	0	0.00	14.75	15	4,790	0.31%
2022/08/19	0	0.00	3	14.62	14.90	-3	4,676	-0.06%
2022/08/17	7	14.64	0	0.00	14.50	7	4,260	0.16%
2022/08/11	0	0.00	15	14.20	14.10	-15	3,670	-0.41%
2022/08/09	0	0.00	1	14.45	14.45	-1	3,371	-0.03%
2022/08/08	0	0.00	5	13.10	13.95	-5	3,180	-0.16%
2022/08/01	0	0.00	1	12.90	12.90	-1	2,590	-0.04%
2022/07/12	1	11.10	0	0.00	11.10	1	2,841	0.04%
2022/06/29	0	0.00	6	13.45	13.50	-6	3,100	-0.19%
2022/06/28	6	13.15	0	0.00	13.75	6	3,060	0.20%
2022/06/27	0	0.00	6	13.00	13.00	-6	3,001	-0.20%
2022/06/24	6	13.40	0	0.00	13.10	6	2,980	0.20%
2022/06/22	0	0.00	11	12.97	13.20	-11	2,954	-0.37%
2022/06/21	10	13.27	0	0.00	13.00	10	3,000	0.33%
2022/06/17	0	0.00	5	13.00	13.60	-5	2,990	-0.17%
2022/06/09	0	0.00	4	13.85	13.95	-4	3,191	-0.13%
2022/06/08	0.7	12.75	6	12.73	12.75	-5.3	3,157	-0.17%
2022/06/07	6.1	12.82	0	0.00	12.60	6.1	3,246	0.19%
2022/06/02	5	12.30	6	12.28	12.30	-1	3,477	-0.03%
2022/06/01	6	12.15	18	12.34	12.25	-12	3,679	-0.33%
2022/05/26	8	11.24	0	0.00	11.05	8	5,023	0.16%
2022/05/24	4	11.24	1	11.60	11.15	3	5,613	0.05%
2022/05/23	2	11.35	0	0.00	11.35	2	5,766	0.03%
2022/05/20	4	11.65	0	0.00	11.65	4	5,908	0.07%
2022/05/18	6	12.05	0	0.00	12.00	6	6,303	0.10%
2022/05/16	0	0.00	20	11.70	11.60	-20	6,699	-0.30%
2022/05/13	0	0.00	3	11.75	11.70	-3	6,793	-0.04%
2022/05/12	20	11.92	0	0.00	11.50	20	6,892	0.29%
2022/05/11	3	11.70	0	0.00	11.50	3	6,997	0.04%
2022/05/06	0	0.00	11	12.35	12.45	-11	7,732	-0.14%
2022/05/05	5	12.50	14	12.56	12.75	-9	7,768	-0.12%
2022/05/04	5	12.55	0	0.00	12.55	5	7,691	0.07%
2022/05/03	5	11.45	0	0.00	11.45	5	7,695	0.06%
2022/04/29	3	11.75	0	0.00	12.00	3	7,814	0.04%
2022/04/28	5	10.50	0	0.00	11.40	5	7,879	0.06%
2022/04/25	5	10.95	0	0.00	10.90	5	8,651	0.06%
2022/04/12	3	12.55	0	0.00	12.50	3	8,817	0.03%
2022/04/07	2	12.85	0	0.00	12.90	2	8,666	0.02%
2022/03/30	1	15.05	0	0.00	14.85	1	8,489	0.01%
2022/03/21	0	0.00	3	16.00	15.75	-3	8,275	-0.04%
2022/03/17	5	15.73	0	0.00	15.85	5	8,393	0.06%
2022/03/15	0	0.00	1	14.65	14.65	-1	8,255	-0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/07	2	16.35	0	0.00	16.45	2	7,518	0.03%
2022/03/03	0	0.00	3	16.85	16.85	-3	7,016	-0.04%
2022/02/25	0	0.00	5	15.25	15.10	-5	5,770	-0.09%
2022/02/24	0	0.00	2	14.75	14.70	-2	5,519	-0.04%
2022/02/17	0	0.00	2	13.90	13.85	-2	4,416	-0.05%
2022/02/14	2	12.80	8	12.75	12.75	-6	3,921	-0.15%
2022/02/11	0	0.00	2	13.50	13.45	-2	3,823	-0.05%
2022/02/10	0	0.00	2	13.55	13.35	-2	3,699	-0.05%
2022/02/09	11	14.31	0	0.00	14.00	11	3,520	0.31%
2022/01/25	0	0.00	1	11.30	11.10	-1	2,843	-0.04%
2022/01/20	0	0.00	6	13.11	13.30	-6	2,502	-0.24%
2022/01/19	4	13.54	5	13.05	14.00	-1	2,277	-0.04%
2022/01/18	0	0.00	7	12.80	12.80	-7	1,694	-0.41%
2022/01/12	0	0.00	1	10.05	9.88	-1	1,426	-0.07%
2022/01/11	1	10.50	8	10.69	10.35	-7	1,372	-0.51%
2021/12/29	0	0.00	2	9.97	9.97	-2	1,115	-0.18%
2021/12/27	0	0.00	5	9.90	9.81	-5	1,079	-0.46%
2021/12/24	0	0.00	2	9.85	9.86	-2	1,077	-0.19%
2021/12/23	0	0.00	1	9.94	9.94	-1	1,065	-0.09%
2021/12/22	5	9.61	0	0.00	10.05	5	1,041	0.48%
2021/12/15	3	9.90	0	0.00	9.85	3	918	0.33%
2021/12/14	0	0.00	10.2	10.52	10.50	-10.2	845	-1.20%
2021/12/10	10	9.36	0	0.00	9.34	10	570	1.75%
2021/11/19	0	0.00	0.2	8.40	8.49	-0.2	510	-0.05%
2021/11/18	0.2	8.31	0	0.00	8.44	0.2	511	0.03%
2021/11/16	10	8.53	0.2	8.40	8.45	9.8	520	1.88%
2021/11/09	0.2	8.48	0	0.00	8.50	0.2	517	0.05%
2021/11/05	0.3	8.87	0	0.00	8.77	0.3	512	0.05%
2021/10/28	0	0.00	1	7.86	7.95	-1	406	-0.25%
2021/10/08	1	7.37	0	0.00	7.45	1	580	0.17%
2021/08/25	10	7.94	0	0.00	7.96	10	782	1.28%
2021/08/18	5	8.18	0	0.00	8.20	5	822	0.61%
2021/08/17	5	8.32	0	0.00	8.10	5	826	0.60%
2021/06/16	20	9.70	0	0.00	9.73	20	4,317	0.46%
2021/05/05	6	11.48	0	0.00	11.55	6	6,512	0.09%
2021/04/27	0	0.00	2	13.35	13.05	-2	6,271	-0.03%
2021/04/22	5	13.75	2	14.38	13.25	3	6,150	0.05%
2021/04/21	2	13.35	0	0.00	14.60	2	5,755	0.03%
2021/04/20	3	13.17	2	12.70	13.35	1	5,255	0.02%
2021/04/06	2	11.80	0	0.00	11.70	2	4,302	0.05%
2021/03/25	1	11.90	0	0.00	11.80	1	4,193	0.02%
2021/03/23	11	12.40	1	12.55	12.25	10	4,145	0.24%
2021/03/08	1	11.50	0	0.00	11.20	1	4,725	0.02%
2021/01/29	10	11.10	12	10.85	11.10	-2	3,025	-0.07%
2021/01/22	0	0.00	1	9.02	9.05	-1	2,522	-0.04%
2021/01/20	1	9.45	0	0.00	9.45	1	2,496	0.04%
2021/01/15	0	0.00	15	8.78	8.71	-15	2,297	-0.65%
2021/01/06	0	0.00	1	9.21	9.10	-1	2,274	-0.04%
2020/12/11	5	9.28	0	0.00	9.28	5	2,194	0.23%
2020/12/08	5	9.02	0	0.00	9.00	5	2,072	0.24%
2020/12/07	0	0.00	1	9.58	9.10	-1	2,060	-0.05%
2020/12/04	1	9.99	0	0.00	9.95	1	1,960	0.05%
2020/12/03	8	11.83	10	11.30	11.05	-2	1,779	-0.11%
2020/12/01	0	0.00	10	10.80	10.80	-10	1,217	-0.82%
2020/11/30	0	0.00	2	9.84	9.84	-2	1,188	-0.17%
2020/10/19	0	0.00	0.1	8.31	8.31	-0.1	1,439	-0.01%
2020/09/21	0	0.00	0.1	8.73	8.91	-0.1	2,324	0.00%
2020/09/16	0	0.00	2	9.17	9.12	-2	2,301	-0.09%
2020/09/02	0	0.00	2	8.97	9.21	-2	2,194	-0.09%
2020/09/01	0	0.00	10	9.02	9.04	-10	2,164	-0.46%
2020/07/24	10	7.88	0	0.00	7.83	10	1,542	0.65%
2020/07/23	10	8.30	0	0.00	8.27	10	1,486	0.67%
2020/07/22	2	8.60	0	0.00	8.57	2	1,457	0.14%
2020/07/16	0	0.00	10	9.76	9.78	-10	1,161	-0.86%
2020/07/14	2	9.86	10	10.00	10.00	-8	963	-0.83%
2020/07/13	0	0.00	0.2	9.11	9.26	-0.2	798	-0.03%
2020/07/10	0	0.00	0.2	8.75	8.80	-0.2	668	-0.03%
2020/07/09	0	0.00	0.2	8.05	8.16	-0.2	565	-0.04%
2020/07/02	0	0.00	0.2	8.15	8.26	-0.2	508	-0.04%
2020/06/17	0.2	7.82	0	0.00	7.89	0.2	405	0.04%
2020/06/16	0	0.00	1	7.87	7.87	-1	376	-0.27%
2020/06/10	0.3	6.96	0	0.00	7.13	0.3	378	0.07%
2020/06/05	0.3	7.10	0	0.00	7.25	0.3	482	0.06%
2020/05/22	0	0.00	0.4	6.89	7.04	-0.4	501	-0.08%
2020/05/21	0	0.00	0.2	6.95	7.05	-0.2	500	-0.04%
2020/05/19	0.3	6.83	0	0.00	6.85	0.3	498	0.06%
2020/05/14	0.3	7.06	0	0.00	7.06	0.3	495	0.06%
2020/04/23	0.3	6.21	0	0.00	6.22	0.3	599	0.05%
2020/03/25	0.4	5.18	0	0.00	5.23	0.4	654	0.06%
2020/03/17	0	0.00	0.5	5.41	5.41	-0.5	659	-0.08%
2020/03/16	0.4	5.16	0	0.00	5.20	0.4	665	0.05%
2020/03/11	0.3	6.16	0	0.00	6.16	0.3	599	0.05%
2020/03/06	0	0.00	0.5	6.83	6.98	-0.5	650	-0.08%
2020/03/03	0.3	6.94	0	0.00	6.96	0.3	914	0.03%
2020/02/19	0.3	7.18	1	7.17	7.20	-0.7	920	-0.08%
2020/02/12	0	0.00	0.5	7.04	7.15	-0.5	946	-0.05%
2020/02/10	0.2	7.20	0	0.00	7.02	0.2	936	0.02%
2020/02/07	0.3	6.91	0	0.00	6.91	0.3	888	0.03%
2020/02/06	0.3	7.10	0	0.00	7.12	0.3	876	0.03%
2020/02/04	0.3	7.36	0	0.00	7.38	0.3	861	0.03%
2020/01/16	0.2	8.30	0	0.00	8.35	0.2	817	0.03%
2020/01/13	0.2	8.00	0	0.00	8.07	0.2	817	0.03%
2020/01/09	0	0.00	0.7	7.82	7.98	-0.7	810	-0.09%
2020/01/08	0.3	7.71	0	0.00	7.89	0.3	822	0.03%
2020/01/07	0	0.00	1	8.20	8.15	-1	810	-0.12%
2020/01/02	0.2	8.10	0	0.00	8.20	0.2	820	0.03%
2019/12/31	0.2	7.91	0	0.00	8.13	0.2	821	0.03%
2019/12/30	0.2	8.14	0	0.00	8.16	0.2	816	0.03%
2019/12/27	0.2	8.55	0	0.00	8.56	0.2	808	0.03%
2019/12/18	0.2	8.76	0	0.00	8.78	0.2	1,181	0.02%
2019/12/13	0.2	8.61	0	0.00	8.68	0.2	1,223	0.02%
2019/12/06	0	0.00	15	8.88	8.93	-15	1,146	-1.31%
2019/12/05	0.2	8.63	0	0.00	8.70	0.2	1,142	0.02%
2019/12/03	0.2	8.32	0	0.00	8.48	0.2	1,123	0.02%
2019/11/29	15	8.80	0.3	9.10	9.15	14.8	1,456	1.01%
2019/11/15	0.3	7.71	0	0.00	7.75	0.3	1,276	0.02%
2019/10/23	10	8.15	0	0.00	8.17	10	1,651	0.61%
2019/10/15	30	8.50	0	0.00	8.50	30	1,860	1.61%
2019/08/16	0	0.00	2	7.90	7.92	-2	1,112	-0.18%
2019/07/22	0	0.00	2	8.56	8.63	-2	719	-0.28%
2019/07/10	0	0.00	0.2	8.30	8.34	-0.2	814	-0.03%
2019/06/20	0.3	7.45	0	0.00	7.50	0.3	773	0.03%
2019/06/10	0	0.00	0.3	7.91	7.97	-0.3	767	-0.04%
2019/05/29	0.3	6.64	0	0.00	6.64	0.3	760	0.04%
2019/05/09	2	7.82	0	0.00	7.69	2	680	0.29%
2019/04/18	0	0.00	0.2	8.07	8.12	-0.2	507	-0.04%
2019/04/17	0	0.00	2	7.99	8.00	-2	442	-0.45%
2019/04/16	0	0.00	0.3	7.33	7.35	-0.3	370	-0.08%
2019/04/15	2	6.80	0	0.00	6.80	2	309	0.65%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/26	0	0.00	1	6.42	6.43	-1	378	-0.26%
2019/03/18	1	6.16	0	0.00	6.19	1	368	0.27%
2019/03/06	0	0.00	2	6.56	6.63	-2	329	-0.61%
2019/03/05	2	6.17	0	0.00	6.25	2	313	0.64%
2018/04/11	0	0.00	0.2	7.58	7.67	-0.2	341	-0.05%
2018/04/10	0	0.00	0	6.90	7.67	0	347	0.00%