連展投控 (3710)-日盛-復興券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
--
漲幅
0.00%
成交量
639張
產業
上櫃電子零組件類股▲0.41%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	12.35	0	0.00	12.25	2	2,838	0.07%
2023/03/28	4	12.35	0	0.00	12.35	4	2,878	0.14%
2023/03/27	2	12.20	0	0.00	12.20	2	2,868	0.07%
2023/03/24	8	12.65	41	12.70	12.60	-33	2,875	-1.15%
2023/03/23	41	13.44	22	13.55	13.15	19	2,814	0.68%
2023/03/16	0	0.00	2	11.65	11.60	-2	2,514	-0.08%
2023/03/15	0	0.00	2	12.08	12.00	-2	2,505	-0.08%
2023/03/13	6	12.00	6	12.00	12.10	0	2,534	0.00%
2023/03/10	5	12.42	0	0.00	12.30	5	2,554	0.20%
2023/03/09	0	0.00	3	12.95	12.80	-3	2,613	-0.11%
2023/02/24	3	12.20	0	0.00	12.15	3	2,699	0.11%
2023/02/23	0	0.00	6	12.50	12.40	-6	2,694	-0.22%
2023/02/22	9	12.57	0	0.00	12.50	9	2,809	0.32%
2023/02/21	0	0.00	2	12.95	12.80	-2	2,867	-0.07%
2023/02/20	4	13.05	28	13.00	12.95	-24	2,843	-0.84%
2023/02/17	0	0.00	2	12.90	13.00	-2	2,819	-0.07%
2023/02/16	43	13.05	13	13.19	13.05	30	2,789	1.08%
2023/02/15	7	12.64	5	12.75	13.00	2	2,713	0.07%
2023/02/13	9	12.60	0	0.00	12.45	9	2,579	0.35%
2023/02/09	9	13.26	30	13.02	13.15	-21	2,452	-0.86%
2023/02/08	31	12.56	0	0.00	12.80	31	2,241	1.38%
2023/01/31	1	11.45	0	0.00	11.40	1	1,991	0.05%
2022/12/30	2	11.15	0	0.00	11.15	2	2,392	0.08%
2022/12/22	0	0.00	1	11.05	11.00	-1	2,505	-0.04%
2022/12/20	0	0.00	1	11.55	11.10	-1	2,662	-0.04%
2022/12/15	0	0.00	3	11.58	11.55	-3	2,882	-0.10%
2022/12/12	0	0.00	1	11.65	11.65	-1	3,080	-0.03%
2022/12/09	1	11.90	0	0.00	11.85	1	3,235	0.03%
2022/12/07	0	0.00	1	11.85	11.80	-1	3,419	-0.03%
2022/12/02	1	12.75	0	0.00	12.60	1	3,932	0.03%
2022/12/01	2	12.65	0	0.00	12.55	2	4,126	0.05%
2022/11/30	0	0.00	1	12.45	12.50	-1	4,328	-0.02%
2022/11/28	1	11.80	0	0.00	11.80	1	4,683	0.02%
2022/11/22	0	0.00	20	11.41	11.40	-20	6,208	-0.32%
2022/11/18	20	12.03	0	0.00	12.10	20	6,624	0.30%
2022/11/07	0	0.00	8	11.35	11.30	-8	7,672	-0.10%
2022/11/02	8	11.20	0	0.00	11.25	8	8,149	0.10%
2022/11/01	0	0.00	4	10.80	10.95	-4	8,307	-0.05%
2022/10/31	4	10.80	110	10.79	10.70	-106	8,329	-1.27%	大賣/鉅額交易
2022/10/28	0	0.00	10	10.60	10.55	-10	8,390	-0.12%
2022/10/27	10	10.50	10	10.45	10.90	0	8,503	0.00%
2022/10/26	10	10.35	0	0.00	10.20	10	8,764	0.11%
2022/10/18	1	11.90	0	0.00	11.90	1	8,746	0.01%
2022/10/17	0	0.00	5	11.45	11.80	-5	8,727	-0.06%
2022/10/14	9	11.82	0	0.00	11.95	9	8,704	0.10%
2022/10/07	0	0.00	5	13.01	13.05	-5	8,591	-0.06%
2022/10/06	0	0.00	34	13.10	13.10	-34	8,579	-0.40%
2022/10/05	1	13.60	0	0.00	13.15	1	8,577	0.01%
2022/10/04	1	13.45	0	0.00	13.40	1	8,551	0.01%
2022/10/03	1	13.25	0	0.00	13.30	1	8,535	0.01%
2022/09/30	6	12.99	0	0.00	13.40	6	8,526	0.07%
2022/09/28	3.5	13.51	1	13.25	12.85	2.5	8,432	0.03%
2022/09/27	1	13.60	2	14.00	14.25	-1	8,322	-0.01%
2022/09/26	1	13.95	12	14.00	14.00	-11	8,262	-0.13%
2022/09/22	3	14.97	0	0.00	15.25	3	8,141	0.04%
2022/09/20	1	15.25	0	0.00	15.25	1	8,232	0.01%
2022/09/19	1	15.05	20	14.90	14.80	-19	8,215	-0.23%
2022/09/16	20	15.43	0	0.00	15.15	20	8,181	0.24%
2022/09/15	21.5	16.04	15	15.80	15.90	6.5	8,073	0.08%
2022/09/14	3	15.98	1	16.15	16.35	2	7,976	0.03%
2022/09/13	37	16.17	0	0.00	16.40	37	7,908	0.47%
2022/09/12	14	16.76	3	16.30	16.25	11	7,880	0.14%
2022/09/08	15	17.22	11	17.30	17.00	4	7,745	0.05%
2022/09/07	60	16.61	27	16.87	16.80	33	7,540	0.44%
2022/09/06	24	15.80	15	15.90	16.60	9	7,311	0.12%
2022/09/05	20.5	16.09	0	16.60	15.80	20.5	7,060	0.29%
2022/09/02	8	16.39	18	16.69	16.60	-10	6,930	-0.14%
2022/09/01	60	17.11	14	17.09	16.95	46	6,696	0.69%
2022/08/31	33	17.17	4	16.81	17.45	29	6,600	0.44%
2022/08/30	3	16.98	20.3	17.03	17.20	-17.3	6,313	-0.27%
2022/08/29	30	16.21	2	16.58	17.20	28	5,988	0.47%
2022/08/26	0	0.00	17	16.13	16.25	-17	5,326	-0.32%
2022/08/23	2	14.45	0	0.00	14.20	2	4,916	0.04%
2022/08/19	0	0.00	12	14.58	14.90	-12	4,676	-0.26%
2022/08/18	11	15.02	20	14.99	15.00	-9	4,443	-0.20%
2022/08/17	5	14.35	8	14.55	14.50	-3	4,260	-0.07%
2022/08/16	9	14.57	0	0.00	14.65	9	4,171	0.22%
2022/08/15	14	14.64	17	14.63	14.90	-3	4,008	-0.07%
2022/08/12	5	13.75	0	0.00	13.70	5	3,798	0.13%
2022/08/11	10	14.10	10	14.35	14.10	0	3,670	0.00%
2022/08/10	5	13.90	0	0.00	14.15	5	3,530	0.14%
2022/08/09	5	14.10	8	14.05	14.45	-3	3,371	-0.09%
2022/08/08	8	13.55	40	13.98	13.95	-32	3,180	-1.01%
2022/08/04	0	0.00	2	12.30	12.85	-2	2,998	-0.07%
2022/08/03	2	13.18	0	0.00	13.30	2	2,932	0.07%
2022/08/02	5	13.50	13	13.97	13.85	-8	2,852	-0.28%
2022/07/29	0.5	11.75	0	0.00	11.75	0.5	2,445	0.02%
2022/07/15	12	11.29	0	0.00	11.20	12	2,796	0.43%
2022/07/11	0	0.00	1	11.40	11.45	-1	2,864	-0.03%
2022/06/30	2	13.30	0	0.00	12.50	2	3,130	0.06%
2022/06/29	0	0.00	4	13.68	13.50	-4	3,100	-0.13%
2022/06/28	4	13.55	8	13.65	13.75	-4	3,060	-0.13%
2022/06/27	0	0.00	2	13.15	13.00	-2	3,001	-0.07%
2022/06/24	10	13.22	2	13.80	13.10	8	2,980	0.27%
2022/06/20	2	13.30	0	0.00	12.90	2	3,027	0.07%
2022/06/17	0	0.00	20	13.10	13.60	-20	2,990	-0.67%
2022/06/16	1	12.75	0	0.00	12.40	1	2,958	0.03%
2022/06/14	0	0.00	1	13.05	13.05	-1	3,091	-0.03%
2022/06/10	1	13.80	1	13.85	13.90	0	3,200	0.00%
2022/06/09	42	13.75	2	12.80	13.95	40	3,191	1.25%
2022/06/07	2	12.75	0	0.00	12.60	2	3,246	0.06%
2022/06/02	0	0.00	30	12.48	12.30	-30	3,477	-0.86%
2022/05/20	21	11.72	0	0.00	11.65	21	5,908	0.36%
2022/05/12	0	0.00	1	11.70	11.50	-1	6,892	-0.01%
2022/05/05	1	12.65	0	0.00	12.75	1	7,768	0.01%
2022/04/27	1	10.15	0	0.00	10.40	1	8,077	0.01%
2022/04/26	8	10.75	0	0.00	10.70	8	8,614	0.09%
2022/04/25	0	0.00	10	11.10	10.90	-10	8,651	-0.12%
2022/04/22	0	0.00	12	12.13	11.95	-12	8,701	-0.14%
2022/04/21	2	12.15	0	0.00	12.00	2	8,755	0.02%
2022/04/20	0	0.00	2	12.30	12.20	-2	8,748	-0.02%
2022/04/15	0	0.00	3	12.40	12.10	-3	8,911	-0.03%
2022/04/11	5.5	12.13	5	12.42	12.25	0.5	8,772	0.01%
2022/04/08	3	13.30	0	0.00	13.30	3	8,690	0.03%
2022/04/07	0	0.00	34	13.65	12.90	-34	8,666	-0.39%
2022/04/01	0	0.00	5	14.25	14.30	-5	8,540	-0.06%
2022/03/31	5	14.41	0	0.00	14.30	5	8,516	0.06%
2022/03/30	10	15.01	0	0.00	14.85	10	8,489	0.12%
2022/03/29	0	0.00	5	14.25	14.20	-5	8,433	-0.06%
2022/03/25	0	0.00	5	14.60	14.80	-5	8,375	-0.06%
2022/03/24	10	15.00	0	0.00	14.90	10	8,324	0.12%
2022/03/23	0	0.00	10	15.45	15.25	-10	8,274	-0.12%
2022/03/22	33	15.55	22	15.47	15.40	11	8,258	0.13%
2022/03/21	5	16.00	0	0.00	15.75	5	8,275	0.06%
2022/03/17	5	15.85	0	0.00	15.85	5	8,393	0.06%
2022/03/15	0	0.00	5	15.16	14.65	-5	8,255	-0.06%
2022/03/11	10	15.73	11	15.60	15.40	-1	8,076	-0.01%
2022/03/08	2	16.05	1	16.45	15.85	1	7,714	0.01%
2022/03/07	15	16.53	0	0.00	16.45	15	7,518	0.20%
2022/03/04	15	16.08	2	16.33	16.00	13	7,279	0.18%
2022/03/03	12	17.61	21	17.11	16.85	-9	7,016	-0.13%
2022/03/02	24	16.87	20	16.39	17.70	4	6,610	0.06%
2022/03/01	1	15.60	0.5	16.60	16.60	0.5	6,129	0.01%
2022/02/25	21	15.12	1	15.20	15.10	20	5,770	0.35%
2022/02/24	3	14.73	4	14.73	14.70	-1	5,519	-0.02%
2022/02/23	0	0.00	5	14.25	14.30	-5	5,160	-0.10%
2022/02/22	1	13.30	0	0.00	13.50	1	4,991	0.02%
2022/02/21	4	14.36	2	14.13	13.90	2	4,839	0.04%
2022/02/18	1	14.20	0	0.00	14.20	1	4,611	0.02%
2022/02/17	0.5	13.55	18	13.64	13.85	-17.5	4,416	-0.40%
2022/02/16	0	0.00	5	12.90	12.65	-5	4,087	-0.12%
2022/02/15	0	0.00	7	12.88	12.75	-7	4,011	-0.17%
2022/02/14	5.5	12.86	5	12.95	12.75	0.5	3,921	0.01%
2022/02/10	0	0.00	7	13.56	13.35	-7	3,699	-0.19%
2022/02/09	38	13.33	0.1	13.95	14.00	37.9	3,520	1.08%
2022/02/08	0	0.00	2	13.35	13.35	-2	3,246	-0.06%
2022/01/24	0	0.00	4	11.89	12.05	-4	2,752	-0.15%
2022/01/21	0	0.00	2	12.35	12.00	-2	2,619	-0.08%
2022/01/20	1	13.00	5	13.15	13.30	-4	2,502	-0.16%
2022/01/19	8	13.63	24	13.54	14.00	-16	2,277	-0.70%
2022/01/14	1	10.20	0	0.00	10.60	1	1,523	0.07%
2022/01/13	5	9.79	0	0.00	9.76	5	1,440	0.35%
2022/01/12	0	0.00	3	9.79	9.88	-3	1,426	-0.21%
2022/01/11	3	10.50	0	0.00	10.35	3	1,372	0.22%
2022/01/07	0	0.00	1	9.62	9.74	-1	1,174	-0.09%
2021/12/14	1	10.90	0	0.00	10.50	1	845	0.12%
2021/11/12	1	8.68	0	0.00	8.77	1	527	0.19%
2021/10/15	0	0.00	5	7.43	7.41	-5	454	-1.10%
2021/08/18	0	0.00	20	8.04	8.20	-20	822	-2.43%
2021/08/17	0	0.00	80	8.29	8.10	-80	826	-9.68%
2021/07/19	100	10.15	0	0.00	9.97	100	2,007	4.98%
2021/05/20	2	9.85	0	0.00	9.85	2	5,471	0.04%
2021/05/14	2	10.00	0	0.00	9.86	2	5,665	0.04%
2021/05/11	1	11.00	0	0.00	10.65	1	5,973	0.02%
2021/05/04	0	0.00	2	11.60	11.25	-2	6,472	-0.03%
2021/05/03	0	0.00	11	12.37	11.75	-11	6,408	-0.17%
2021/04/28	0	0.00	33	12.84	12.80	-33	6,258	-0.53%
2021/04/27	7	13.05	12	13.31	13.05	-5	6,271	-0.08%
2021/04/26	0	13.50	1	13.30	13.25	-1	6,267	-0.02%
2021/04/23	10	13.80	0	0.00	13.45	10	6,231	0.16%
2021/04/22	26	14.38	99	13.92	13.25	-73	6,150	-1.19%
2021/04/21	67	14.00	21	14.42	14.60	46	5,755	0.80%
2021/04/20	11	13.01	20	12.90	13.35	-9	5,255	-0.17%
2021/04/15	10	12.35	0	0.00	12.20	10	4,742	0.21%
2021/04/14	13	11.88	10	12.40	12.05	3	4,631	0.06%
2021/04/13	5	12.85	0	0.00	12.05	5	4,564	0.11%
2021/04/12	25	12.50	0	0.00	12.65	25	4,509	0.55%
2021/04/09	32	12.38	0	0.00	12.20	32	4,409	0.73%
2021/04/08	5	12.25	0	0.00	12.20	5	4,337	0.12%
2021/04/01	10	11.80	0	0.00	11.75	10	4,287	0.23%
2021/03/25	10	11.83	0	0.00	11.80	10	4,193	0.24%
2021/03/23	10	12.73	35	12.72	12.25	-25	4,145	-0.60%
2021/03/22	7	12.10	0	0.00	12.90	7	4,021	0.17%
2021/03/19	10	11.70	0	0.00	11.75	10	3,886	0.26%
2021/03/18	4	11.70	5	11.80	11.70	-1	3,887	-0.03%
2021/03/17	1	11.80	0	0.00	11.55	1	3,904	0.03%
2021/03/16	5	11.65	0	0.00	11.70	5	3,946	0.13%
2021/03/12	5	11.60	0	0.00	11.50	5	3,954	0.13%
2021/03/08	0	0.00	15	11.40	11.20	-15	4,725	-0.32%
2021/02/25	0	0.00	1	12.60	12.25	-1	4,717	-0.02%
2021/02/24	5	12.40	0	0.00	12.70	5	4,606	0.11%
2021/02/23	5	12.70	0	0.00	12.70	5	4,424	0.11%
2021/02/22	5	11.05	11	11.44	12.10	-6	4,189	-0.14%
2021/02/19	1	10.70	0	0.00	11.00	1	3,972	0.03%
2021/02/18	0	0.00	2	10.90	11.10	-2	3,947	-0.05%
2021/02/17	5	10.00	15	10.49	11.15	-10	3,896	-0.26%
2021/02/05	0.4	11.05	10	11.05	10.80	-9.6	3,823	-0.25%
2021/02/04	5	11.35	0	0.00	11.45	5	3,720	0.13%
2021/02/03	0.6	11.20	0	0.00	11.20	0.6	3,592	0.02%
2021/02/02	10	11.20	0	0.00	11.20	10	3,426	0.29%
2021/02/01	10	10.05	0	0.00	10.85	10	3,237	0.31%
2021/01/29	5	10.69	15	10.63	11.10	-10	3,025	-0.33%
2021/01/28	20	9.54	0	0.00	10.10	20	2,630	0.76%
2021/01/27	4	9.34	0	0.00	9.35	4	2,544	0.16%
2021/01/25	2	9.11	0	0.00	9.10	2	2,536	0.08%
2020/12/16	0	0.00	0	9.53	9.65	0	2,159	0.00%
2020/12/04	0	0.00	1	9.99	9.95	-1	1,960	-0.05%
2020/12/03	6	12.81	20	12.13	11.05	-14	1,779	-0.79%
2020/12/02	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2020/11/30	4	9.84	0	0.00	9.84	4	1,188	0.34%
2020/11/27	10	9.03	0	0.00	8.95	10	1,104	0.91%
2020/11/26	5	8.85	0	0.00	8.85	5	1,088	0.46%
2020/11/18	0	0.00	40	8.16	8.18	-40	1,186	-3.37%
2020/11/16	0	0.00	15	8.43	8.38	-15	1,218	-1.23%
2020/11/09	0	0.00	5	8.81	8.76	-5	1,378	-0.36%
2020/10/27	10	9.04	0	0.00	8.93	10	1,422	0.70%
2020/10/26	17	9.16	0	0.00	9.28	17	1,431	1.19%
2020/10/23	8	8.55	0	0.00	8.72	8	1,366	0.59%
2020/10/22	10	8.31	0	0.00	8.27	10	1,346	0.74%
2020/10/20	12	8.26	0	0.00	8.20	12	1,414	0.85%
2020/10/19	3	8.45	0	0.00	8.31	3	1,439	0.21%
2020/10/13	1	8.00	0	0.00	7.88	1	1,684	0.06%
2020/10/12	2	8.10	0	0.00	8.04	2	1,741	0.11%
2020/09/18	0	0.00	5	9.04	8.93	-5	2,317	-0.22%
2020/09/09	0	0.00	8	9.01	8.99	-8	2,279	-0.35%
2020/09/08	0	0.00	4	9.01	8.90	-4	2,261	-0.18%
2020/09/02	6	9.13	0	0.00	9.21	6	2,194	0.27%
2020/08/26	5	8.90	0	0.00	8.85	5	1,997	0.25%
2020/08/20	6	8.88	0	0.00	8.50	6	1,944	0.31%
2020/08/17	0	0.00	5	8.88	8.98	-5	1,850	-0.27%
2020/08/14	5	9.10	0	0.00	9.11	5	1,796	0.28%
2020/07/28	0	0.00	3	7.65	7.64	-3	1,562	-0.19%
2020/07/27	0	0.00	7	7.98	7.75	-7	1,556	-0.45%
2020/07/24	5	8.03	10	7.94	7.83	-5	1,542	-0.32%
2020/07/23	5	8.30	0	0.00	8.27	5	1,486	0.34%
2020/07/21	0	0.00	3	8.70	8.67	-3	1,428	-0.21%
2020/07/16	5	9.75	2	9.87	9.78	3	1,161	0.26%
2020/07/15	0	0.00	19	9.84	10.00	-19	1,094	-1.74%
2020/07/14	11	9.55	11	9.78	10.00	0	963	0.00%
2020/07/13	18	9.07	14	9.19	9.26	4	798	0.50%
2020/07/10	5	8.80	26	8.45	8.80	-21	668	-3.14%
2020/07/06	0	0.00	1	8.00	8.03	-1	544	-0.18%
2020/07/03	0	0.00	1	8.30	8.15	-1	532	-0.19%
2020/07/02	0	0.00	1	8.22	8.26	-1	508	-0.20%
2020/07/01	0	0.00	1	8.19	8.08	-1	467	-0.21%
2020/06/18	0	0.00	8	8.18	8.25	-8	429	-1.86%
2020/06/17	12	7.94	0	0.00	7.89	12	405	2.96%
2020/05/22	0	0.00	3	7.15	7.04	-3	501	-0.60%
2020/05/13	0	0.00	1	7.30	7.27	-1	495	-0.20%
2020/05/12	0	0.00	7	7.25	7.35	-7	506	-1.38%
2020/05/11	0	0.00	5	7.14	6.99	-5	505	-0.99%
2020/05/08	0	0.00	1	7.13	7.00	-1	501	-0.20%
2020/05/07	0	0.00	15	7.10	7.08	-15	543	-2.76%
2020/05/05	0	0.00	34.7	6.83	7.00	-34.7	553	-6.28%
2020/04/23	0	0.00	19	6.20	6.22	-19	599	-3.17%
2020/04/22	0	0.00	1	6.20	6.15	-1	605	-0.17%
2020/04/21	20	6.10	0	0.00	6.15	20	614	3.25%
2020/04/07	0	0.00	1	5.42	5.44	-1	629	-0.16%
2020/03/27	0	0.00	1	5.34	5.37	-1	659	-0.15%
2020/03/25	0	0.00	82	5.24	5.23	-82	654	-12.53%
2020/03/24	0	0.00	1	5.07	5.04	-1	649	-0.15%
2020/03/19	20	4.97	0	0.00	4.96	20	671	2.98%
2020/03/17	0	0.00	1	5.25	5.41	-1	659	-0.15%
2020/03/16	60	5.12	1	5.18	5.20	59	665	8.87%
2020/03/12	20	5.55	0	0.00	5.55	20	653	3.06%
2020/03/11	0	0.00	2	6.38	6.16	-2	599	-0.33%
2020/03/09	10	6.90	0	0.00	6.50	10	625	1.60%
2020/03/04	0	0.00	9	6.91	6.99	-9	849	-1.06%
2020/03/03	0	0.00	1	7.04	6.96	-1	914	-0.11%
2020/02/27	0	0.00	1	7.21	7.05	-1	914	-0.11%
2020/02/26	0	0.00	1	7.22	7.13	-1	912	-0.11%
2020/02/17	15	7.18	0	0.00	7.23	15	961	1.56%
2020/02/14	0	0.00	1	7.45	7.37	-1	960	-0.10%
2020/02/12	0	0.00	1	7.20	7.15	-1	946	-0.11%
2020/02/11	0	0.00	4	7.12	7.13	-4	941	-0.43%
2020/02/10	0	0.00	13	7.09	7.02	-13	936	-1.39%
2020/01/20	0	0.00	20	8.48	8.46	-20	827	-2.42%
2020/01/08	20	8.00	0	0.00	7.89	20	822	2.43%
2019/12/30	7	8.32	0	0.00	8.16	7	816	0.86%
2019/12/27	65	8.53	1	8.50	8.56	64	808	7.92%
2019/12/20	1	8.73	0	0.00	8.69	1	1,159	0.09%
2019/12/18	6	8.71	0	0.00	8.78	6	1,181	0.51%
2019/12/17	4	8.77	0	0.00	8.79	4	1,206	0.33%
2019/12/09	0	0.00	10	9.02	8.83	-10	1,176	-0.85%
2019/12/06	0	0.00	15	8.93	8.93	-15	1,146	-1.31%
2019/12/04	0	0.00	20	8.66	8.73	-20	1,141	-1.75%
2019/12/03	10	8.63	0	0.00	8.48	10	1,123	0.89%
2019/12/02	20	8.95	0	0.00	8.83	20	1,114	1.79%
2019/11/29	0	0.00	72	8.98	9.15	-72	1,456	-4.95%
2019/11/28	0	0.00	54	8.40	8.72	-54	1,295	-4.17%
2019/11/15	30	7.72	0	0.00	7.75	30	1,276	2.35%
2019/11/14	30	7.93	0	0.00	7.79	30	1,253	2.39%
2019/11/13	9	8.02	0	0.00	8.05	9	1,244	0.72%
2019/11/06	2	8.10	0	0.00	8.17	2	1,281	0.16%
2019/10/25	10	8.15	0	0.00	8.21	10	1,500	0.67%
2019/10/22	25	8.07	0	0.00	8.19	25	1,679	1.49%
2019/10/21	15	8.15	0	0.00	8.21	15	1,772	0.85%
2019/10/08	30	8.49	0	0.00	8.30	30	1,870	1.60%
2019/09/25	0	0.00	6	8.64	8.64	-6	1,940	-0.31%
2019/09/24	0	0.00	2	8.70	8.75	-2	1,605	-0.12%
2019/09/20	0	0.00	1	8.69	8.70	-1	1,590	-0.06%
2019/09/19	0	0.00	10	8.48	8.68	-10	1,560	-0.64%
2019/09/18	0	0.00	15	8.43	8.39	-15	1,527	-0.98%
2019/09/06	0	0.00	7	8.55	8.37	-7	1,510	-0.46%
2019/09/05	20	8.49	0	0.00	8.44	20	1,502	1.33%
2019/09/03	0	0.00	53	8.58	8.55	-53	1,466	-3.61%
2019/08/30	10	8.29	0	0.00	8.17	10	1,118	0.89%
2019/08/19	10	7.79	5	7.80	7.80	5	1,096	0.46%
2019/08/05	20	7.90	0	0.00	7.77	20	1,096	1.82%
2019/08/02	0	0.00	43	8.32	8.10	-43	1,082	-3.97%
2019/07/31	8	8.89	0	0.00	8.79	8	1,056	0.76%
2019/07/30	2	9.00	15	8.88	8.98	-13	1,041	-1.25%
2019/07/29	3	8.89	3	8.89	8.95	0	976	0.00%
2019/07/24	34	8.74	0	0.00	8.60	34	841	4.04%
2019/07/23	4	8.80	0	0.00	8.80	4	818	0.49%
2019/07/10	20	8.34	0	0.00	8.34	20	814	2.46%
2019/05/03	0	0.00	6	8.42	8.39	-6	645	-0.93%
2019/04/29	0	0.00	7	7.88	7.98	-7	582	-1.20%
2019/04/25	0	0.00	3	7.99	7.97	-3	572	-0.52%
2019/04/24	0	0.00	10	8.10	7.91	-10	568	-1.76%
2019/04/22	0	0.00	19	7.88	7.86	-19	547	-3.47%
2019/04/19	26	7.86	10	8.45	7.94	16	538	2.97%
2019/04/18	0	0.00	20	8.40	8.12	-20	507	-3.94%
2019/04/17	6	7.94	15	7.60	8.00	-9	442	-2.03%
2019/04/16	10	6.68	0	0.00	7.35	10	370	2.70%
2019/04/15	28	6.57	0	0.00	6.80	28	309	9.04%
2019/04/08	20	6.33	0	0.00	6.38	20	301	6.63%
2019/03/08	1	6.71	1	6.77	6.70	0	346	0.00%
2019/03/07	3	6.65	3	6.71	6.80	0	342	0.00%
2019/02/19	5	6.15	0	0.00	6.14	5	294	1.70%
2019/01/11	5	6.30	0	0.00	6.26	5	417	1.20%
2019/01/09	5	6.42	0	0.00	6.41	5	427	1.17%
2019/01/08	5	6.47	0	0.00	6.41	5	428	1.17%
2019/01/07	5	6.53	0	0.00	6.53	5	429	1.16%
2019/01/04	8	6.49	0	0.00	6.48	8	428	1.87%
2019/01/03	5	6.48	0	0.00	6.50	5	433	1.15%
2019/01/02	5	6.23	0	0.00	6.38	5	427	1.17%
2018/05/14	0	0.00	2	7.77	7.64	-2	229	-0.87%
2018/04/24	2	6.90	0	0.00	6.89	2	274	0.73%
2018/03/28	0	7.71	0	0.00	7.82	0	387	0.00%
2018/01/16	0	0.00	0	8.08	8.08	0	581	0.00%