連展投控 (3710)-元富-彰化券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	10.30	10.25	-1	1,065	-0.09%
2024/04/29	0	0.00	1	10.15	10.25	-1	1,096	-0.09%
2024/04/26	0	0.00	0	10.10	10.10	0	1,092	0.00%
2024/04/19	0	10.55	0	0.00	10.25	0	1,106	0.00%
2024/04/03	0	0.00	3	10.15	10.20	-3	940	-0.32%
2024/03/29	8	10.76	18	10.68	10.70	-10	904	-1.11%
2024/03/28	20	9.86	2	10.30	10.75	18	808	2.23%
2024/03/25	0	0.00	2	10.05	10.00	-2	733	-0.27%
2024/03/19	0	9.90	0	0.00	9.68	0	760	0.00%
2024/03/18	2	9.61	0	0.00	9.68	2	765	0.26%
2024/03/14	2	9.81	0	0.00	9.88	2	759	0.26%
2024/03/11	0	0.00	2	10.00	10.00	-2	790	-0.25%
2024/03/08	3	9.91	0	0.00	9.78	3	862	0.35%
2024/03/06	5	10.10	0	0.00	10.10	5	890	0.56%
2024/02/22	0	0.00	2	10.65	10.50	-2	854	-0.23%
2024/02/21	2	10.80	0	0.00	10.80	2	849	0.24%
2024/02/20	5	10.85	0	0.00	10.80	5	842	0.59%
2024/01/30	0	0.00	1	10.55	10.50	-1	771	-0.13%
2024/01/29	0	0.00	1	10.45	10.60	-1	764	-0.13%
2024/01/26	3	10.40	0	0.00	10.30	3	749	0.40%
2024/01/25	0	0.00	1	10.40	10.30	-1	743	-0.13%
2024/01/19	0	0.00	1	10.40	10.20	-1	732	-0.14%
2024/01/17	1	10.45	1	10.45	10.40	0	722	0.00%
2024/01/10	2	9.93	0	0.00	9.91	2	683	0.29%
2024/01/08	1	9.98	0	0.00	10.00	1	674	0.15%
2023/12/29	1	10.10	0	0.00	10.15	1	671	0.15%
2023/12/12	0	0.00	50	10.59	10.50	-50	604	-8.27%
2023/12/08	0	0.00	80	10.60	10.65	-80	593	-13.49%
2023/12/04	0	0.00	5	10.54	10.65	-5	467	-1.07%
2023/11/20	1	9.65	1	9.91	9.91	0	524	0.00%
2023/11/17	0	0.00	3	9.36	9.33	-3	514	-0.58%
2023/11/16	0	0.00	1	9.35	9.34	-1	510	-0.20%
2023/11/06	0	0.00	1.4	9.51	9.51	-1.4	566	-0.25%
2023/11/03	0	0.00	2	9.38	9.41	-2	572	-0.35%
2023/10/31	0	0.00	2	9.54	9.38	-2	584	-0.34%
2023/10/30	0	0.00	2	9.52	9.52	-2	592	-0.34%
2023/10/27	2	9.85	2	9.57	9.78	0	597	0.00%
2023/10/26	0.2	9.49	0	0.00	9.49	0.2	597	0.04%
2023/10/23	0	0.00	2	9.30	9.32	-2	607	-0.33%
2023/10/19	0.2	9.35	0	0.00	9.35	0.2	623	0.03%
2023/10/17	4	9.42	0	0.00	9.37	4	654	0.61%
2023/10/16	1	9.39	4	9.41	9.36	-3	730	-0.41%
2023/10/12	0	0.00	1	9.47	9.47	-1	835	-0.12%
2023/10/05	1	9.58	0	0.00	9.55	1	898	0.11%
2023/09/26	1	9.85	1	9.89	9.87	0	973	0.00%
2023/09/25	15	9.89	15	9.89	9.96	0	996	0.00%
2023/09/22	15	9.78	15	9.78	9.89	0	1,007	0.00%
2023/09/18	0	0.00	1	10.00	10.00	-1	1,048	-0.10%
2023/09/15	1	9.88	4	9.94	9.95	-3	1,055	-0.28%
2023/09/12	1	10.05	2	10.25	10.05	-1	1,071	-0.09%
2023/09/06	2	9.95	0	0.00	9.95	2	1,117	0.18%
2023/08/30	0	0.00	5	10.17	10.25	-5	1,117	-0.45%
2023/08/28	1	9.25	0	0.00	9.13	1	1,097	0.09%
2023/08/18	10	9.90	0	0.00	9.93	10	1,101	0.91%
2023/08/17	3	9.90	0	0.00	9.90	3	1,105	0.27%
2023/08/16	0	0.00	2	9.99	9.90	-2	1,111	-0.18%
2023/08/14	3	9.93	14	9.95	9.99	-11	1,118	-0.98%
2023/08/11	17	10.18	0	0.00	10.15	17	1,098	1.55%
2023/08/10	0	0.00	3	10.05	10.25	-3	1,102	-0.27%
2023/08/09	4	10.34	0	0.00	10.20	4	1,102	0.36%
2023/08/08	0	0.00	2	10.38	10.40	-2	1,103	-0.18%
2023/08/04	1	10.30	0	0.00	10.35	1	1,112	0.09%
2023/08/02	2	10.55	2	10.53	10.50	0	1,132	0.00%
2023/08/01	0	0.00	1	10.60	10.55	-1	1,127	-0.09%
2023/07/27	1	10.65	2	10.83	10.65	-1	1,121	-0.09%
2023/07/25	5	10.63	0	0.00	10.65	5	1,128	0.44%
2023/07/21	2	10.90	2	10.85	10.90	0	1,138	0.00%
2023/07/20	13	11.08	10	11.00	11.10	3	1,143	0.26%
2023/07/19	2	11.35	3	11.63	11.20	-1	1,137	-0.09%
2023/07/18	14	10.93	5	11.02	11.35	9	1,107	0.81%
2023/07/17	2	10.20	2	10.30	10.35	0	1,083	0.00%
2023/07/14	11	10.55	0	0.00	10.55	11	1,073	1.02%
2023/07/13	10	10.70	0	0.00	10.65	10	1,078	0.93%
2023/07/12	13	10.70	0	0.00	10.65	13	1,090	1.19%
2023/07/11	2	10.95	2	11.00	10.90	0	1,073	0.00%
2023/07/07	12	11.09	0	0.00	11.05	12	1,083	1.11%
2023/07/06	0	0.00	1	11.10	11.05	-1	1,095	-0.09%
2023/07/05	10	11.15	2	11.15	11.20	8	1,096	0.73%
2023/07/03	2	11.25	0	0.00	11.20	2	1,099	0.18%
2023/06/30	1	11.20	0	0.00	11.20	1	1,090	0.09%
2023/06/29	2	11.40	0	0.00	11.35	2	1,096	0.18%
2023/06/28	1	11.35	2	11.40	11.35	-1	1,108	-0.09%
2023/06/27	0	0.00	2	11.60	11.50	-2	1,123	-0.18%
2023/06/19	0	0.00	5	11.31	11.40	-5	1,544	-0.32%
2023/06/14	5	11.35	0	0.00	11.30	5	1,541	0.32%
2023/06/09	2	11.55	2	11.55	11.55	0	1,575	0.00%
2023/06/08	0	0.00	7	11.50	11.55	-7	1,598	-0.44%
2023/06/07	0	0.00	10	11.60	11.55	-10	1,631	-0.61%
2023/06/05	0	0.00	2	11.60	11.60	-2	1,712	-0.12%
2023/06/02	2	11.73	0	0.00	11.70	2	1,710	0.12%
2023/06/01	2	11.70	6	11.82	11.80	-4	1,710	-0.23%
2023/05/31	1	11.85	4	11.80	11.65	-3	1,723	-0.17%
2023/05/30	4	11.80	2	11.75	11.75	2	1,724	0.12%
2023/05/29	20	11.50	0	0.00	11.50	20	1,718	1.16%
2023/05/19	1	11.35	0	0.00	11.40	1	1,927	0.05%
2023/05/15	0	0.00	4	11.40	11.55	-4	2,259	-0.18%
2023/05/11	10	11.35	0	0.00	11.20	10	2,577	0.39%
2023/05/10	0	0.00	5	11.45	11.45	-5	2,732	-0.18%
2023/05/09	2	11.40	1	11.55	11.30	1	2,768	0.04%
2023/05/04	0	0.00	1	11.70	11.55	-1	2,895	-0.03%
2023/05/03	1	11.60	0	0.00	11.55	1	2,901	0.03%
2023/04/27	1	11.60	2	11.78	11.70	-1	2,924	-0.03%
2023/04/26	2	11.53	11	11.50	11.50	-9	2,916	-0.31%
2023/04/25	1	11.75	10	11.80	11.60	-9	2,911	-0.31%
2023/04/24	0	11.70	2	11.90	11.90	-2	2,908	-0.07%
2023/04/21	9	11.79	2	11.55	11.65	7	2,913	0.24%
2023/04/20	10	12.15	2	12.15	11.95	8	2,876	0.28%
2023/04/19	0	0.00	7	12.26	12.25	-7	2,847	-0.25%
2023/04/18	0	0.00	1	12.15	12.15	-1	2,828	-0.04%
2023/04/17	3	12.23	20	12.24	12.20	-17	2,817	-0.60%
2023/04/12	3	12.30	0	0.00	12.35	3	2,792	0.11%
2023/04/11	1	12.45	2	12.50	12.50	-1	2,784	-0.04%
2023/04/10	0	0.00	30	12.22	12.20	-30	2,774	-1.08%
2023/04/07	2	12.20	0	0.00	12.20	2	2,823	0.07%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	1	12.30	0	0.00	12.25	1	2,836	0.04%
2023/03/28	10	12.45	11	12.57	12.35	-1	2,878	-0.03%
2023/03/27	31	12.35	0	0.00	12.20	31	2,868	1.08%
2023/03/24	14	12.65	0	0.00	12.60	14	2,875	0.49%
2023/03/23	2	13.80	1	13.15	13.15	1	2,814	0.04%
2023/03/22	0	0.00	4	12.64	12.80	-4	2,590	-0.15%
2023/03/21	10	11.85	0	0.00	11.85	10	2,498	0.40%
2023/03/20	0	0.00	8	11.78	11.90	-8	2,504	-0.32%
2023/03/16	1	11.85	0	0.00	11.60	1	2,514	0.04%
2023/03/14	0	0.00	2	12.05	11.95	-2	2,523	-0.08%
2023/03/13	3	11.98	4	12.00	12.10	-1	2,534	-0.04%
2023/03/10	13	12.31	3	12.40	12.30	10	2,554	0.39%
2023/03/09	0	0.00	25	12.79	12.80	-25	2,613	-0.96%
2023/03/08	20	12.20	0	0.00	12.20	20	2,638	0.76%
2023/03/06	0	0.00	2	12.30	12.20	-2	2,644	-0.08%
2023/03/03	2	12.13	0	0.00	12.10	2	2,690	0.07%
2023/03/02	2	12.15	0	0.00	12.15	2	2,682	0.07%
2023/03/01	0	0.00	6	12.15	12.05	-6	2,687	-0.22%
2023/02/24	2	12.25	2	12.28	12.15	0	2,699	0.00%
2023/02/23	1	12.50	2	12.65	12.40	-1	2,694	-0.04%
2023/02/22	1	12.50	5	12.70	12.50	-4	2,809	-0.14%
2023/02/21	1	12.80	1	12.80	12.80	0	2,867	0.00%
2023/02/17	0	0.00	1	12.90	13.00	-1	2,819	-0.04%
2023/02/16	7	13.15	62	13.09	13.05	-55	2,789	-1.97%
2023/02/15	0	0.00	13	12.75	13.00	-13	2,713	-0.48%
2023/02/14	5	12.35	0	0.00	12.35	5	2,594	0.19%
2023/02/13	1	12.70	6	12.55	12.45	-5	2,579	-0.19%
2023/02/10	7	13.15	70	13.19	12.90	-63	2,547	-2.47%
2023/02/09	61	13.19	40	13.10	13.15	21	2,452	0.86%
2023/02/08	0	0.00	33	12.69	12.80	-33	2,241	-1.47%
2023/02/07	0	0.00	2	12.10	12.10	-2	2,087	-0.10%
2023/02/06	0	0.00	1	11.90	11.85	-1	2,068	-0.05%
2023/02/03	1	11.70	11	11.70	11.85	-10	2,067	-0.48%
2023/02/02	2	11.90	5	11.71	11.90	-3	2,041	-0.15%
2023/02/01	0	0.00	1	11.50	11.50	-1	1,974	-0.05%
2023/01/30	1	11.20	0	0.00	11.25	1	2,020	0.05%
2023/01/11	2	11.15	5	11.25	11.15	-3	2,165	-0.14%
2023/01/10	6	11.38	0	0.00	11.30	6	2,178	0.28%
2023/01/09	3	11.37	21	11.35	11.35	-18	2,202	-0.82%
2023/01/05	5	11.40	13.1	11.44	11.40	-8.1	2,321	-0.35%
2023/01/04	0	0.00	12	11.36	11.25	-12	2,344	-0.51%
2022/12/30	1	11.15	3.1	11.35	11.15	-2.1	2,392	-0.09%
2022/12/29	0	0.00	58.5	11.26	11.30	-58.5	2,400	-2.44%
2022/12/28	0	0.00	31	11.49	11.40	-31	2,434	-1.27%
2022/12/27	35	11.47	4	11.80	11.70	31	2,447	1.27%
2022/12/26	1	11.15	0	0.00	11.05	1	2,414	0.04%
2022/12/23	2	10.80	0	0.00	11.25	2	2,469	0.08%
2022/12/21	11	11.01	10	11.05	11.00	1	2,626	0.04%
2022/12/20	1	11.40	0	0.00	11.10	1	2,662	0.04%
2022/12/19	5	11.60	50	11.60	11.50	-45	2,784	-1.62%
2022/12/16	4	11.63	7	11.76	11.80	-3	2,851	-0.11%
2022/12/15	1	11.65	0	0.00	11.55	1	2,882	0.03%
2022/12/12	2	11.45	0	0.00	11.65	2	3,080	0.06%
2022/12/09	10	11.90	0	12.10	11.85	10	3,235	0.31%
2022/12/08	0	0.00	1	12.10	11.90	-1	3,349	-0.03%
2022/12/07	6	11.96	10	11.95	11.80	-4	3,419	-0.12%
2022/12/06	5.2	12.10	50	12.35	12.15	-44.8	3,509	-1.28%
2022/12/05	50	12.60	28	12.57	12.50	22	3,725	0.59%
2022/12/02	60	12.88	8	12.85	12.60	52	3,932	1.32%
2022/12/01	15	12.65	1	12.55	12.55	14	4,126	0.34%
2022/11/30	23	12.44	55	12.45	12.50	-32	4,328	-0.74%
2022/11/29	8	11.72	5	11.90	11.85	3	4,403	0.07%
2022/11/28	0	0.00	4	11.80	11.80	-4	4,683	-0.09%
2022/11/25	0	0.00	36	11.79	11.95	-36	4,905	-0.73%
2022/11/24	6	11.50	0.2	11.65	11.50	5.8	5,168	0.11%
2022/11/23	1	11.45	6	11.56	11.60	-5	5,530	-0.09%
2022/11/22	19	11.50	5	11.47	11.40	14	6,208	0.23%
2022/11/21	13	11.81	4	11.95	11.70	9	6,549	0.14%
2022/11/18	28.1	12.25	62	12.30	12.10	-33.9	6,624	-0.51%
2022/11/17	50	11.55	9	11.68	11.90	41	6,586	0.62%
2022/11/16	1	10.85	0	0.00	10.85	1	6,634	0.02%
2022/11/15	52	11.00	0	0.00	10.95	52	6,759	0.77%
2022/11/14	0	0.00	1	10.90	11.00	-1	6,979	-0.01%
2022/11/11	18	11.14	1	11.50	10.85	17	7,150	0.24%
2022/11/10	0	0.00	1	11.25	11.20	-1	7,202	-0.01%
2022/11/09	21	11.55	0	0.00	11.45	21	7,363	0.29%
2022/11/08	2	11.58	0	0.00	11.45	2	7,574	0.03%
2022/11/07	11	11.35	5	11.35	11.30	6	7,672	0.08%
2022/11/03	5	11.10	1	11.10	11.20	4	7,961	0.05%
2022/11/02	8	11.21	17	11.19	11.25	-9	8,149	-0.11%
2022/11/01	2	10.70	0	0.00	10.95	2	8,307	0.02%
2022/10/31	0	0.00	4	10.90	10.70	-4	8,329	-0.05%
2022/10/27	20	10.40	9	10.43	10.90	11	8,503	0.13%
2022/10/26	12	10.29	10	10.05	10.20	2	8,764	0.02%
2022/10/25	51.1	10.66	0	0.00	10.35	51.1	8,893	0.57%
2022/10/24	11	11.10	0	0.00	11.00	11	8,849	0.12%
2022/10/21	26	11.10	1	11.25	11.00	25	8,847	0.28%
2022/10/20	29	11.06	17	11.40	11.45	12	8,815	0.14%
2022/10/19	5.1	11.58	3	11.70	11.50	2.1	8,768	0.02%
2022/10/18	64	12.09	0	0.00	11.90	64	8,746	0.73%
2022/10/17	8	11.51	6	11.75	11.80	2	8,727	0.02%
2022/10/14	4	11.98	8	11.77	11.95	-4	8,704	-0.05%
2022/10/13	22	11.27	2	12.20	11.15	20	8,696	0.23%
2022/10/12	20	12.13	10.3	12.18	12.25	9.7	8,635	0.11%
2022/10/11	30	12.50	3	12.42	12.20	27	8,622	0.31%
2022/10/07	21	13.07	0	0.00	13.05	21	8,591	0.24%
2022/10/06	2	13.10	0	0.00	13.10	2	8,579	0.02%
2022/10/05	2	13.48	0	0.00	13.15	2	8,577	0.02%
2022/10/04	4	13.50	1	13.55	13.40	3	8,551	0.04%
2022/10/03	0.4	13.30	1	13.30	13.30	-0.7	8,535	-0.01%
2022/09/30	5	12.75	11	13.00	13.40	-6	8,526	-0.07%
2022/09/29	72	13.19	5	13.00	12.80	67	8,474	0.79%
2022/09/28	48.1	13.21	1	13.15	12.85	47.1	8,432	0.56%
2022/09/27	27	13.71	2	14.15	14.25	25	8,322	0.30%
2022/09/26	58	13.95	10	14.00	14.00	48	8,262	0.58%
2022/09/23	31	14.80	0	0.00	14.80	31	8,161	0.38%
2022/09/22	25	15.29	0	0.00	15.25	25	8,141	0.31%
2022/09/21	1	14.90	2	15.00	14.80	-1	8,144	-0.01%
2022/09/20	60	15.01	0	0.00	15.25	60	8,232	0.73%
2022/09/19	22	14.69	14	14.81	14.80	8	8,215	0.10%
2022/09/16	13	15.34	21	15.35	15.15	-8	8,181	-0.10%
2022/09/15	9	16.19	35	16.08	15.90	-26	8,073	-0.32%
2022/09/14	10	16.15	0	0.00	16.35	10	7,976	0.13%
2022/09/13	9	16.07	2	16.30	16.40	7	7,908	0.09%
2022/09/12	21	16.40	0	0.00	16.25	21	7,880	0.27%
2022/09/08	16.2	17.14	35	17.10	17.00	-18.8	7,745	-0.24%
2022/09/07	6	16.42	17	16.70	16.80	-11	7,540	-0.15%
2022/09/06	30	15.14	12	15.90	16.60	18	7,311	0.25%
2022/09/05	30.2	16.21	1	16.20	15.80	29.2	7,060	0.41%
2022/09/02	22	16.76	21	16.84	16.60	1	6,930	0.01%
2022/09/01	108	17.01	4	17.15	16.95	104	6,696	1.55%	大買/鉅額交易
2022/08/31	10	17.12	39.7	16.98	17.45	-29.7	6,600	-0.45%
2022/08/30	70	16.89	5	17.16	17.20	65	6,313	1.03%
2022/08/29	69	15.59	6	16.30	17.20	63	5,988	1.05%
2022/08/26	10	16.00	53	15.84	16.25	-43	5,326	-0.81%
2022/08/25	26	14.57	2	14.85	14.80	24	4,993	0.48%
2022/08/24	2	14.35	11	14.48	14.60	-9	4,947	-0.18%
2022/08/23	26	14.28	4	14.13	14.20	22	4,916	0.45%
2022/08/22	7	14.90	3	14.93	14.75	4	4,790	0.08%
2022/08/19	4	14.48	6	14.60	14.90	-2	4,676	-0.04%
2022/08/18	22	15.07	10	15.00	15.00	12	4,443	0.27%
2022/08/17	23	14.44	0	0.00	14.50	23	4,260	0.54%
2022/08/16	20	14.70	10	14.75	14.65	10	4,171	0.24%
2022/08/15	12	14.39	63	14.36	14.90	-51	4,008	-1.27%
2022/08/12	76	13.73	24	13.70	13.70	52	3,798	1.37%
2022/08/11	7	14.17	31	14.21	14.10	-24	3,670	-0.65%
2022/08/10	21	14.11	12	14.28	14.15	9	3,530	0.25%
2022/08/09	75	14.11	12	14.15	14.45	63	3,371	1.87%
2022/08/08	16	13.58	15	14.10	13.95	1	3,180	0.03%
2022/08/04	23	12.95	0	0.00	12.85	23	2,998	0.77%
2022/08/03	2	13.00	0	0.00	13.30	2	2,932	0.07%
2022/08/02	3	13.72	47	13.42	13.85	-44	2,852	-1.54%
2022/08/01	20	12.63	7	12.87	12.90	13	2,590	0.50%
2022/07/29	11	11.69	3	11.73	11.75	8	2,445	0.33%
2022/07/28	2	11.80	0	0.00	11.70	2	2,566	0.08%
2022/07/27	10	11.48	0	0.00	11.50	10	2,641	0.38%
2022/07/25	1	11.80	0	0.00	11.60	1	2,724	0.04%
2022/07/21	0	0.00	17	11.80	11.75	-17	2,778	-0.61%
2022/07/15	10	11.25	0	0.00	11.20	10	2,796	0.36%
2022/06/30	16	12.81	12	12.93	12.50	4	3,130	0.13%
2022/06/28	0	0.00	14	13.50	13.75	-14	3,060	-0.46%
2022/06/27	15	13.05	0	0.00	13.00	15	3,001	0.50%
2022/06/24	11	13.12	0	0.00	13.10	11	2,980	0.37%
2022/06/23	3	12.95	3	13.40	13.00	0	2,953	0.00%
2022/06/20	0	0.00	3	13.95	12.90	-3	3,027	-0.10%
2022/06/17	0	0.00	11	12.20	13.60	-11	2,990	-0.37%
2022/06/16	1	12.60	1	12.40	12.40	0	2,958	0.00%
2022/06/15	1	13.10	0	0.00	12.85	1	2,999	0.03%
2022/06/14	0	0.00	4	12.75	13.05	-4	3,091	-0.13%
2022/06/13	2	13.48	3	13.45	13.40	-1	3,120	-0.03%
2022/06/10	3	13.57	5	13.80	13.90	-2	3,200	-0.06%
2022/06/09	22	13.44	12	13.42	13.95	10	3,191	0.31%
2022/06/08	12	12.80	0	0.00	12.75	12	3,157	0.38%
2022/06/07	0	0.00	2	12.65	12.60	-2	3,246	-0.06%
2022/06/06	2	12.53	0	0.00	12.45	2	3,317	0.06%
2022/06/02	1	12.10	0	0.00	12.30	1	3,477	0.03%
2022/06/01	4	12.28	0	0.00	12.25	4	3,679	0.11%
2022/05/31	1	12.25	0	0.00	12.30	1	3,870	0.03%
2022/05/27	0	0.00	1	11.20	11.10	-1	4,689	-0.02%
2022/05/26	1	11.05	0	0.00	11.05	1	5,023	0.02%
2022/05/25	0	0.00	1	11.35	11.25	-1	5,260	-0.02%
2022/05/24	0	0.00	3	11.52	11.15	-3	5,613	-0.05%
2022/05/20	1	11.60	3	11.67	11.65	-2	5,908	-0.03%
2022/05/19	1	11.65	5	11.61	11.95	-4	6,117	-0.07%
2022/05/18	3	11.93	24	11.90	12.00	-21	6,303	-0.33%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/16	1	11.65	2	11.88	11.60	-1	6,699	-0.01%
2022/05/13	2	11.60	4	11.78	11.70	-2	6,793	-0.03%
2022/05/12	3	11.65	1	12.00	11.50	2	6,892	0.03%
2022/05/11	2	11.53	0	0.00	11.50	2	6,997	0.03%
2022/05/10	16	11.31	5	11.69	11.95	11	7,160	0.15%
2022/05/09	13	12.00	0	0.00	11.90	13	7,389	0.18%
2022/05/06	2	12.40	0	0.00	12.45	2	7,732	0.03%
2022/05/05	7	12.56	2	12.90	12.75	5	7,768	0.06%
2022/05/04	2	11.95	46	12.10	12.55	-44	7,691	-0.57%
2022/05/03	11	11.45	0	0.00	11.45	11	7,695	0.14%
2022/04/29	6	12.02	6	12.02	12.00	0	7,814	0.00%
2022/04/27	3	10.18	1	10.70	10.40	2	8,077	0.02%
2022/04/26	5	10.73	10	10.70	10.70	-5	8,614	-0.06%
2022/04/25	7	10.99	0	0.00	10.90	7	8,651	0.08%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/21	0	0.00	15	12.10	12.00	-15	8,755	-0.17%
2022/04/20	0	0.00	10	12.20	12.20	-10	8,748	-0.11%
2022/04/19	3	12.52	5	12.40	12.40	-2	8,773	-0.02%
2022/04/18	3	12.43	1	12.55	12.30	2	8,919	0.02%
2022/04/15	9	12.17	5	12.15	12.10	4	8,911	0.04%
2022/04/14	5	12.31	7	12.51	12.30	-2	8,878	-0.02%
2022/04/13	19	12.81	9	12.78	12.80	10	8,835	0.11%
2022/04/12	7	12.56	7	12.47	12.50	0	8,817	0.00%
2022/04/11	8	12.17	3	12.25	12.25	5	8,772	0.06%
2022/04/08	7	13.24	3	13.30	13.30	4	8,690	0.05%
2022/04/07	9	13.08	12	13.01	12.90	-3	8,666	-0.03%
2022/04/06	3	14.10	0	0.00	14.00	3	8,560	0.04%
2022/04/01	0	0.00	1	14.15	14.30	-1	8,540	-0.01%
2022/03/31	1	14.35	0	0.00	14.30	1	8,516	0.01%
2022/03/28	10	14.20	2	14.70	14.20	8	8,437	0.09%
2022/03/25	2	14.93	11	14.82	14.80	-9	8,375	-0.11%
2022/03/24	2	14.90	1	14.95	14.90	1	8,324	0.01%
2022/03/23	7	15.49	20	15.45	15.25	-13	8,274	-0.16%
2022/03/22	6	15.48	0	0.00	15.40	6	8,258	0.07%
2022/03/21	9	15.87	5	15.91	15.75	4	8,275	0.05%
2022/03/18	7	15.61	11	15.51	15.55	-4	8,372	-0.05%
2022/03/17	6	15.62	21	15.74	15.85	-15	8,393	-0.18%
2022/03/16	7	14.96	1	15.05	14.95	6	8,333	0.07%
2022/03/15	36	15.02	22	14.70	14.65	14	8,255	0.17%
2022/03/14	0	0.00	1	15.60	15.30	-1	8,129	-0.01%
2022/03/11	11	15.66	2	15.45	15.40	9	8,076	0.11%
2022/03/10	2	16.30	40	16.50	16.05	-38	7,965	-0.48%
2022/03/09	3	15.95	3	16.12	16.00	0	7,839	0.00%
2022/03/08	5	16.07	49	16.01	15.85	-44	7,714	-0.57%
2022/03/07	16	15.55	8	15.77	16.45	8	7,518	0.11%
2022/03/04	16	16.14	8	15.99	16.00	8	7,279	0.11%
2022/03/03	69	17.19	20	16.90	16.85	49	7,016	0.70%
2022/03/02	12	16.58	62	17.27	17.70	-50	6,610	-0.76%
2022/03/01	3	15.73	10	16.05	16.60	-7	6,129	-0.11%
2022/02/25	6	14.99	36	15.06	15.10	-30	5,770	-0.52%
2022/02/24	16	14.17	60	14.65	14.70	-44	5,519	-0.80%
2022/02/23	3	14.08	9	13.99	14.30	-6	5,160	-0.12%
2022/02/22	15	13.33	8	13.41	13.50	7	4,991	0.14%
2022/02/21	7	14.10	11	14.27	13.90	-4	4,839	-0.08%
2022/02/18	7	13.45	13	13.51	14.20	-6	4,611	-0.13%
2022/02/17	3	13.72	38	13.65	13.85	-35	4,416	-0.79%
2022/02/16	23	12.69	1	12.95	12.65	22	4,087	0.54%
2022/02/15	19	12.78	1	12.95	12.75	18	4,011	0.45%
2022/02/14	20	12.86	2	12.75	12.75	18	3,921	0.46%
2022/02/11	20	12.99	18	13.54	13.45	2	3,823	0.05%
2022/02/10	72	13.52	18	13.43	13.35	54	3,699	1.46%
2022/02/09	17	13.07	4	13.76	14.00	13	3,520	0.37%
2022/02/08	158	13.32	3	13.35	13.35	155	3,246	4.77%	大買/鉅額交易
2022/02/07	7	11.71	3	12.15	12.15	4	2,916	0.14%
2022/01/25	11	11.48	6	11.60	11.10	5	2,843	0.18%
2022/01/21	12	12.35	10	12.13	12.00	2	2,619	0.08%
2022/01/20	6	12.93	0	0.00	13.30	6	2,502	0.24%
2022/01/19	15	13.08	7	13.22	14.00	8	2,277	0.35%
2022/01/13	0	0.00	1	9.83	9.76	-1	1,440	-0.07%
2022/01/12	1	10.35	1	9.97	9.88	0	1,426	0.00%
2022/01/11	7	10.46	0	0.00	10.35	7	1,372	0.51%
2021/12/30	0	0.00	12	9.91	9.85	-12	1,130	-1.06%
2021/12/23	2	9.97	3	9.95	9.94	-1	1,065	-0.09%
2021/12/17	3	9.67	1	9.54	9.39	2	981	0.20%
2021/12/16	11	10.08	0	0.00	9.78	11	951	1.16%
2021/12/14	0	0.00	10	10.65	10.50	-10	845	-1.18%
2021/12/13	10	10.10	0	0.00	10.25	10	666	1.50%
2021/11/16	0	0.00	2	8.51	8.45	-2	520	-0.38%
2021/11/15	2	8.46	0	0.00	8.46	2	528	0.38%
2021/11/05	0	0.00	5	8.73	8.77	-5	512	-0.98%
2021/10/28	2	8.00	0	0.00	7.95	2	406	0.49%
2021/09/15	1	7.98	0	0.00	7.86	1	685	0.15%
2021/09/13	2	8.24	0	0.00	8.19	2	717	0.28%
2021/06/28	0	0.00	1	9.45	9.42	-1	3,910	-0.03%
2021/06/24	0	0.00	3	9.59	9.60	-3	3,931	-0.08%
2021/06/22	3	9.05	0	0.00	9.06	3	3,996	0.08%
2021/05/31	0	0.00	10	10.40	10.40	-10	4,632	-0.22%
2021/05/28	10	10.60	0	0.00	10.45	10	4,655	0.21%
2021/05/12	0	0.00	0.3	10.15	9.60	-0.3	5,861	-0.01%
2021/05/07	0	0.00	1	11.70	11.90	-1	6,472	-0.02%
2021/05/05	0	0.00	2	12.05	11.55	-2	6,512	-0.03%
2021/04/29	1	12.85	0.2	12.80	12.60	0.8	6,332	0.01%
2021/04/27	2	13.25	2	13.45	13.05	0	6,271	0.00%
2021/04/26	0	0.00	3	13.30	13.25	-3	6,267	-0.05%
2021/04/22	4	14.44	16	13.70	13.25	-12	6,150	-0.20%
2021/04/21	11	13.48	33	14.50	14.60	-22	5,755	-0.38%
2021/04/20	8	13.14	16	12.91	13.35	-8	5,255	-0.15%
2021/04/13	3	12.70	5	12.70	12.05	-2	4,564	-0.04%
2021/04/12	0.5	12.80	0	0.00	12.65	0.5	4,509	0.01%
2021/04/09	10	12.15	0	0.00	12.20	10	4,409	0.23%
2021/04/07	4	11.85	0	0.00	12.05	4	4,298	0.09%
2021/04/06	2	11.70	0	0.00	11.70	2	4,302	0.05%
2021/04/01	11	11.93	0	0.00	11.75	11	4,287	0.26%
2021/03/31	0	11.98	0	0.00	12.15	0	4,257	0.00%
2021/03/25	1	11.90	0	0.00	11.80	1	4,193	0.02%
2021/03/24	0	0.00	1	12.15	12.25	-1	4,167	-0.02%
2021/03/23	3	12.93	0	0.00	12.25	3	4,145	0.07%
2021/03/22	10	12.25	0	0.00	12.90	10	4,021	0.25%
2021/03/19	5	11.80	0	0.00	11.75	5	3,886	0.13%
2021/03/16	0	0.00	1	11.80	11.70	-1	3,946	-0.03%
2021/03/11	2	11.30	0	0.00	11.60	2	4,040	0.05%
2021/03/05	3	11.55	0	0.00	11.60	3	4,748	0.06%
2021/02/25	0	0.00	10	12.76	12.25	-10	4,717	-0.21%
2021/02/24	16	12.82	0	0.00	12.70	16	4,606	0.35%
2021/02/23	1	12.00	0	0.00	12.70	1	4,424	0.02%
2021/02/02	0	0.00	5	10.85	11.20	-5	3,426	-0.15%
2021/02/01	5	10.30	0	0.00	10.85	5	3,237	0.15%
2021/01/29	0	0.00	10	11.05	11.10	-10	3,025	-0.33%
2021/01/25	0	0.00	0	8.71	9.10	0	2,536	0.00%
2021/01/21	0	0.00	3	9.03	9.00	-3	2,520	-0.12%
2021/01/19	13	10.50	0	0.00	10.50	13	2,439	0.53%
2020/12/23	0	9.90	0	0.00	9.15	0	2,185	0.00%
2020/12/22	0	9.20	0	0.00	9.04	0	2,195	0.00%
2020/12/14	0	0.00	0	9.70	9.63	0	2,144	0.00%
2020/12/09	0	0.00	1	9.68	9.90	-1	2,106	-0.05%
2020/12/08	0	0.00	2	9.20	9.00	-2	2,072	-0.10%
2020/12/07	0	0.00	2	9.09	9.10	-2	2,060	-0.10%
2020/12/04	2	9.95	0	0.00	9.95	2	1,960	0.10%
2020/12/03	3	12.43	10	10.85	11.05	-7	1,779	-0.39%
2020/12/01	0	0.00	90	10.80	10.80	-90	1,217	-7.39%
2020/11/03	10	8.80	0	0.00	8.60	10	1,385	0.72%
2020/10/28	0	0.00	3	8.90	8.80	-3	1,384	-0.22%
2020/10/26	3	9.10	1	8.63	9.28	2	1,431	0.14%
2020/10/23	1	8.15	6	8.49	8.72	-5	1,366	-0.37%
2020/10/22	1	8.20	0	0.00	8.27	1	1,346	0.07%
2020/10/19	2	8.30	0	0.00	8.31	2	1,439	0.14%
2020/09/16	1	9.12	0	0.00	9.12	1	2,301	0.04%
2020/09/10	41	8.90	0	0.00	8.70	41	2,264	1.81%
2020/09/03	1	9.03	0	0.00	9.00	1	2,222	0.04%
2020/07/30	0	0.00	1	8.17	8.88	-1	1,612	-0.06%
2020/07/17	0	0.00	50	9.69	8.81	-50	1,271	-3.93%
2020/07/15	50	9.80	0	0.00	10.00	50	1,094	4.57%
2020/07/14	50	9.33	0	0.00	10.00	50	963	5.19%
2020/07/02	1	8.25	0	0.00	8.26	1	508	0.20%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2019/11/29	0	0.00	1	9.02	9.15	-1	1,456	-0.07%
2019/11/05	0	0.00	2	8.11	8.17	-2	1,293	-0.15%
2019/09/24	0	0.00	10	8.74	8.75	-10	1,605	-0.62%
2019/09/20	0	0.00	5	8.59	8.70	-5	1,590	-0.31%
2019/09/03	15	8.67	0	0.00	8.55	15	1,466	1.02%
2019/07/30	1	9.25	0	0.00	8.98	1	1,041	0.10%
2019/07/26	10	8.70	10	8.74	8.74	0	953	0.00%
2019/07/17	0	0.00	1	8.25	8.15	-1	639	-0.16%
2019/07/11	1	8.35	0	0.00	8.40	1	788	0.13%
2019/05/23	3	6.57	3	6.63	6.72	0	741	0.00%
2019/04/17	7	7.87	7	7.95	8.00	0	442	0.00%
2019/04/16	10	6.95	20	7.27	7.35	-10	370	-2.70%
2019/04/15	10	6.83	0	0.00	6.80	10	309	3.23%
2019/03/06	0	0.00	10	6.45	6.63	-10	329	-3.04%
2019/03/05	10	6.23	0	0.00	6.25	10	313	3.19%
2018/12/26	0	0.00	20	6.51	6.40	-20	406	-4.92%
2018/12/25	0	0.00	20	6.91	6.71	-20	389	-5.13%
2018/11/05	10	6.23	0	0.00	6.14	10	322	3.10%
2018/08/22	0	0.00	2	5.79	5.84	-2	216	-0.92%
2018/07/24	10	6.60	10	6.70	6.70	0	263	0.00%
2018/06/07	10	7.20	0	0.00	7.15	10	239	4.17%
2018/05/31	10	7.09	0	0.00	6.95	10	233	4.28%
2018/05/28	10	6.91	0	0.00	6.93	10	229	4.35%
2018/05/15	0	0.00	20	7.85	7.80	-20	221	-9.03%
2018/05/14	10	7.48	0	0.00	7.64	10	229	4.36%
2018/05/03	10	7.05	0	0.00	7.09	10	218	4.57%
2018/03/21	0	0.00	1	7.76	7.84	-1	400	-0.25%
2018/01/11	0	0.00	31	8.33	8.26	-31	631	-4.91%
2018/01/10	0	0.00	9	8.42	8.31	-9	673	-1.34%
2018/01/09	0	0.00	15	8.75	8.75	-15	627	-2.39%