連展投控 (3710)-大昌券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
519張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	10.15	10.25	0	1,096	0.00%
2024/04/26	1	10.10	1	10.10	10.10	0	1,092	0.00%
2024/04/25	0	0.00	5	10.10	10.10	-5	1,086	-0.46%
2024/04/23	1	10.25	2	10.28	10.30	-1	1,112	-0.09%
2024/04/22	1	10.20	5	10.20	10.20	-4	1,110	-0.36%
2024/04/19	2	10.30	0	0.00	10.25	2	1,106	0.18%
2024/04/17	10	10.60	1	10.55	10.60	9	1,074	0.84%
2024/04/16	2	10.38	0	0.00	10.55	2	1,053	0.19%
2024/04/15	0	0.00	1	10.65	10.65	-1	1,030	-0.10%
2024/04/11	5	10.35	19	10.37	10.30	-14	1,001	-1.40%
2024/04/10	19	10.69	0	0.00	10.70	19	990	1.92%
2024/04/09	0	0.00	10	10.15	10.20	-10	953	-1.05%
2024/04/08	1	10.00	11	10.11	10.10	-10	948	-1.05%
2024/04/01	1	10.35	0	10.30	10.30	1	923	0.11%
2024/03/29	12	10.73	0	0.00	10.70	12	904	1.33%
2024/03/28	10	10.75	4	10.75	10.75	6	808	0.74%
2024/03/26	2	9.83	0	0.00	9.80	2	735	0.27%
2024/03/21	0	0.00	11	9.58	9.61	-11	744	-1.48%
2024/03/20	0	9.55	0	0.00	9.55	0	751	0.00%
2024/03/19	0	9.68	0	0.00	9.68	0	760	0.00%
2024/03/13	3	10.00	0	0.00	9.88	3	763	0.39%
2024/03/12	1	10.10	0	0.00	10.10	1	765	0.13%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/03/07	15	10.00	0	0.00	10.05	15	877	1.71%
2024/03/04	1	10.05	0	0.00	10.10	1	870	0.11%
2024/02/29	1	10.25	0	0.00	10.35	1	851	0.12%
2024/02/27	2	10.33	0	0.00	10.30	2	849	0.24%
2024/02/22	0	10.63	0	0.00	10.50	0	854	0.00%
2024/02/21	0	10.85	0	0.00	10.80	0	849	0.00%
2024/02/20	0	10.85	2	10.75	10.80	-2	842	-0.24%
2024/01/31	3	10.55	3	10.70	10.60	0	784	0.00%
2024/01/30	0	0.00	1	10.55	10.50	-1	771	-0.13%
2024/01/24	0	0.00	1	10.40	10.35	-1	733	-0.14%
2024/01/19	1	10.20	2	10.20	10.20	-1	732	-0.14%
2024/01/18	5	10.30	0	0.00	10.40	5	730	0.68%
2024/01/17	4	10.73	5	10.55	10.40	-1	722	-0.14%
2024/01/05	0	0.00	4	10.05	10.05	-4	670	-0.60%
2024/01/03	0	0.00	30	10.05	10.05	-30	672	-4.46%
2023/12/25	1	10.10	0	0.00	10.10	1	664	0.15%
2023/12/20	5	10.27	0	0.00	10.25	5	657	0.76%
2023/12/18	1	10.50	0	0.00	10.45	1	641	0.16%
2023/12/15	1	10.65	6	10.65	10.70	-5	631	-0.79%
2023/12/14	1	10.90	0	0.00	10.80	1	622	0.16%
2023/12/13	2	10.50	0	0.00	10.75	2	609	0.33%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/11	1	10.60	0	0.00	10.70	1	594	0.17%
2023/12/06	12	10.77	0	0.00	10.70	12	585	2.05%
2023/12/05	10	11.05	4	11.00	11.00	6	552	1.09%
2023/12/04	25	10.26	0	0.00	10.65	25	467	5.34%
2023/11/22	2	9.65	0	0.00	9.68	2	504	0.40%
2023/11/21	1	9.82	0	0.00	9.72	1	520	0.19%
2023/11/20	1	9.53	0	0.00	9.91	1	524	0.19%
2023/11/17	0	0.00	0	9.35	9.33	0	514	0.00%
2023/11/16	5	9.36	1	9.34	9.34	4	510	0.78%
2023/11/14	1	9.33	0	0.00	9.40	1	514	0.19%
2023/11/03	6	9.37	0	0.00	9.41	6	572	1.05%
2023/10/23	2	9.32	0	0.00	9.32	2	607	0.33%
2023/10/20	1	9.20	0	0.00	9.34	1	615	0.16%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/10/11	0	0.00	22	9.40	9.40	-22	857	-2.56%
2023/10/06	2	9.50	0	0.00	9.51	2	866	0.23%
2023/10/03	5	9.70	1	9.76	9.70	4	921	0.43%
2023/09/26	0	10.00	0	0.00	9.87	0	973	0.00%
2023/09/18	5	9.95	0	0.00	10.00	5	1,048	0.48%
2023/09/13	0	0.00	1	10.10	10.00	-1	1,060	-0.09%
2023/09/12	1	10.40	0	0.00	10.05	1	1,071	0.09%
2023/09/07	10	9.95	0	0.00	9.98	10	1,101	0.91%
2023/09/01	1	9.90	0	0.00	9.97	1	1,125	0.09%
2023/08/30	4	10.20	0	0.00	10.25	4	1,117	0.36%
2023/08/22	1	9.89	0	0.00	9.91	1	1,091	0.09%
2023/08/14	0	0.00	128	9.90	9.99	-128	1,118	-11.44%	大賣/鉅額交易
2023/08/07	0	0.00	6	10.35	10.35	-6	1,110	-0.54%
2023/07/28	0	0.00	20	10.55	10.50	-20	1,121	-1.78%
2023/07/27	0	0.00	5	10.79	10.65	-5	1,121	-0.45%
2023/07/26	0	0.00	10	10.65	10.60	-10	1,123	-0.89%
2023/07/24	4	10.95	0	0.00	10.75	4	1,132	0.35%
2023/07/21	2	10.85	6	10.87	10.90	-4	1,138	-0.35%
2023/07/20	8	10.99	10	11.00	11.10	-2	1,143	-0.17%
2023/07/19	39	11.49	68	11.50	11.20	-29	1,137	-2.55%
2023/07/18	32	11.16	12	10.93	11.35	20	1,107	1.81%
2023/07/17	6	10.25	0	0.00	10.35	6	1,083	0.55%
2023/07/14	10	10.60	0	0.00	10.55	10	1,073	0.93%
2023/07/13	9	10.70	0	0.00	10.65	9	1,078	0.83%
2023/07/12	4	10.68	0	0.00	10.65	4	1,090	0.37%
2023/07/10	6	11.05	0	0.00	11.05	6	1,069	0.56%
2023/07/07	24	11.10	0	0.00	11.05	24	1,083	2.22%
2023/07/06	0	0.00	8	11.10	11.05	-8	1,095	-0.73%
2023/06/30	1	11.25	0	0.00	11.20	1	1,090	0.09%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/27	1	11.40	2	11.48	11.50	-1	1,123	-0.09%
2023/06/26	2	11.50	0	0.00	11.55	2	1,151	0.17%
2023/06/21	0	0.00	1	11.30	11.30	-1	1,207	-0.08%
2023/06/20	0	0.00	1	11.30	11.35	-1	1,440	-0.07%
2023/06/19	2	11.30	0	0.00	11.40	2	1,544	0.13%
2023/06/16	1	11.20	0	0.00	11.20	1	1,549	0.06%
2023/06/15	4	11.25	0	0.00	11.30	4	1,544	0.26%
2023/06/12	1	11.40	0	0.00	11.45	1	1,569	0.06%
2023/06/09	3	11.60	3	11.50	11.55	0	1,575	0.00%
2023/06/08	0	0.00	1	11.55	11.55	-1	1,598	-0.06%
2023/06/05	9	11.70	0	0.00	11.60	9	1,712	0.53%
2023/05/31	6	11.75	0	0.00	11.65	6	1,723	0.35%
2023/05/24	2	11.65	0	0.00	11.65	2	1,811	0.11%
2023/05/19	7	11.49	0	0.00	11.40	7	1,927	0.36%
2023/05/18	2	11.50	1	11.45	11.50	1	2,045	0.05%
2023/05/17	5	11.58	0	0.00	11.55	5	2,169	0.23%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/12	3	11.35	0	0.00	11.25	3	2,362	0.13%
2023/05/11	0	0.00	4	11.25	11.20	-4	2,577	-0.16%
2023/05/09	5	11.40	0	0.00	11.30	5	2,768	0.18%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/05/02	0	0.00	4	11.70	11.70	-4	2,914	-0.14%
2023/04/25	1	11.60	3	11.70	11.60	-2	2,911	-0.07%
2023/04/21	4	11.83	12	11.68	11.65	-8	2,913	-0.27%
2023/04/20	4	12.09	0	0.00	11.95	4	2,876	0.14%
2023/04/19	2	12.25	2	12.20	12.25	0	2,847	0.00%
2023/04/18	1	12.15	7	12.17	12.15	-6	2,828	-0.21%
2023/04/17	5	12.24	15	12.20	12.20	-10	2,817	-0.35%
2023/04/14	2	12.30	0	0.00	12.25	2	2,804	0.07%
2023/04/13	4	12.35	1	12.30	12.30	3	2,795	0.11%
2023/04/12	4	12.35	1	12.25	12.35	3	2,792	0.11%
2023/04/11	3	12.25	0	0.00	12.50	3	2,784	0.11%
2023/04/10	2	12.25	0	0.00	12.20	2	2,774	0.07%
2023/04/07	12	12.20	1	12.20	12.20	11	2,823	0.39%
2023/03/31	1	12.25	4	12.25	12.25	-3	2,838	-0.11%
2023/03/29	1	12.25	0	0.00	12.25	1	2,867	0.03%
2023/03/28	3	12.40	15	12.39	12.35	-12	2,878	-0.42%
2023/03/27	6	12.29	4	12.30	12.20	2	2,868	0.07%
2023/03/24	8	12.59	0	0.00	12.60	8	2,875	0.28%
2023/03/23	7.7	13.52	2	13.75	13.15	5.7	2,814	0.20%
2023/03/22	5	12.00	14	12.73	12.80	-9	2,590	-0.35%
2023/03/21	7	11.94	3	11.95	11.85	4	2,498	0.16%
2023/03/17	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/03/16	0	0.00	2	11.90	11.60	-2	2,514	-0.08%
2023/03/15	0	0.00	3	12.05	12.00	-3	2,505	-0.12%
2023/03/14	2	12.00	10	12.00	11.95	-8	2,523	-0.32%
2023/03/13	3	11.97	0	0.00	12.10	3	2,534	0.12%
2023/03/10	2	12.43	80	12.37	12.30	-78	2,554	-3.05%
2023/03/09	88	12.26	3	12.77	12.80	85	2,613	3.25%
2023/03/08	3	12.20	3	12.25	12.20	0	2,638	0.00%
2023/03/07	2	12.25	0	0.00	12.25	2	2,643	0.08%
2023/03/03	9	12.10	8	12.10	12.10	1	2,690	0.04%
2023/03/01	0	12.05	0	0.00	12.05	0	2,687	0.00%
2023/02/24	1	12.15	0	0.00	12.15	1	2,699	0.04%
2023/02/22	0	0.00	5	12.60	12.50	-5	2,809	-0.18%
2023/02/21	1	12.80	0	12.85	12.80	1	2,867	0.03%
2023/02/20	1	12.90	0	0.00	12.95	1	2,843	0.04%
2023/02/17	3	12.90	0	0.00	13.00	3	2,819	0.11%
2023/02/15	5	12.69	11	12.98	13.00	-6	2,713	-0.22%
2023/02/13	4	12.58	20	12.48	12.45	-16	2,579	-0.62%
2023/02/10	1	13.10	10	13.00	12.90	-9	2,547	-0.35%
2023/02/09	10	13.04	16	13.14	13.15	-6	2,452	-0.24%
2023/02/08	8	12.10	7	12.50	12.80	1	2,241	0.04%
2023/02/07	2	11.95	0	0.00	12.10	2	2,087	0.10%
2023/02/03	45	11.66	3	11.88	11.85	42	2,067	2.03%
2023/02/02	28	11.86	18	12.01	11.90	10	2,041	0.49%
2023/01/17	5	11.00	0	0.00	11.10	5	2,064	0.24%
2023/01/16	5	11.00	0	0.00	11.10	5	2,070	0.24%
2023/01/12	20	11.15	0	0.00	11.05	20	2,148	0.93%
2022/12/30	2	11.30	1	11.25	11.15	1	2,392	0.04%
2022/12/29	3	11.25	0	0.00	11.30	3	2,400	0.12%
2022/12/27	0	0.00	10	11.64	11.70	-10	2,447	-0.41%
2022/12/26	3	11.10	0	0.00	11.05	3	2,414	0.12%
2022/12/22	2	11.05	0	0.00	11.00	2	2,505	0.08%
2022/12/21	28	11.04	10	11.00	11.00	18	2,626	0.69%
2022/12/20	5	11.30	0	0.00	11.10	5	2,662	0.19%
2022/12/16	1	12.10	22	11.65	11.80	-21	2,851	-0.74%
2022/12/15	2	11.60	3	11.55	11.55	-1	2,882	-0.03%
2022/12/14	3	11.45	0	0.00	11.60	3	2,915	0.10%
2022/12/08	21	12.05	0	0.00	11.90	21	3,349	0.63%
2022/12/07	5	12.00	4	11.85	11.80	1	3,419	0.03%
2022/12/06	3	12.33	0	0.00	12.15	3	3,509	0.09%
2022/12/05	11	12.50	0	0.00	12.50	11	3,725	0.30%
2022/12/02	1	12.75	8	12.81	12.60	-7	3,932	-0.18%
2022/12/01	4	12.65	10	12.88	12.55	-6	4,126	-0.15%
2022/11/30	8	12.46	10	12.50	12.50	-2	4,328	-0.05%
2022/11/29	4	11.90	0	0.00	11.85	4	4,403	0.09%
2022/11/28	11	11.80	0	0.00	11.80	11	4,683	0.23%
2022/11/25	0	0.00	6	11.85	11.95	-6	4,905	-0.12%
2022/11/22	3	11.40	2	11.40	11.40	1	6,208	0.02%
2022/11/21	10	11.81	2	11.70	11.70	8	6,549	0.12%
2022/11/18	8	12.33	0	0.00	12.10	8	6,624	0.12%
2022/11/17	62	11.45	5	11.84	11.90	57	6,586	0.87%
2022/11/16	0	0.00	13	10.95	10.85	-13	6,634	-0.20%
2022/11/11	11	11.17	0	0.00	10.85	11	7,150	0.15%
2022/11/09	10	11.55	0	0.00	11.45	10	7,363	0.14%
2022/11/08	3	11.35	3	11.65	11.45	0	7,574	0.00%
2022/10/28	1	10.50	0	0.00	10.55	1	8,390	0.01%
2022/10/27	0	0.00	3	10.73	10.90	-3	8,503	-0.04%
2022/10/26	25	10.10	0	0.00	10.20	25	8,764	0.29%
2022/10/25	5	10.70	0	0.00	10.35	5	8,893	0.06%
2022/10/21	2	11.40	0	0.00	11.00	2	8,847	0.02%
2022/10/20	22	11.15	1	11.20	11.45	21	8,815	0.24%
2022/10/19	5	11.50	0	0.00	11.50	5	8,768	0.06%
2022/10/18	0	0.00	0	11.90	11.90	0	8,746	0.00%
2022/10/17	3	11.30	0	0.00	11.80	3	8,727	0.03%
2022/10/14	2	11.80	3	11.80	11.95	-1	8,704	-0.01%
2022/10/13	30	11.85	0	0.00	11.15	30	8,696	0.34%
2022/10/12	9	12.02	0	0.00	12.25	9	8,635	0.10%
2022/10/11	17	12.53	16	12.26	12.20	1	8,622	0.01%
2022/10/07	10	13.10	0	0.00	13.05	10	8,591	0.12%
2022/10/05	1	13.10	0	0.00	13.15	1	8,577	0.01%
2022/10/03	2	13.00	2	13.40	13.30	0	8,535	0.00%
2022/09/30	20	13.20	4	13.23	13.40	16	8,526	0.19%
2022/09/29	3	12.78	5	13.02	12.80	-2	8,474	-0.02%
2022/09/28	10	13.37	2	13.05	12.85	8	8,432	0.09%
2022/09/27	12	13.75	2	14.15	14.25	10	8,322	0.12%
2022/09/26	9	14.20	4	13.90	14.00	5	8,262	0.06%
2022/09/23	1	14.90	0	0.00	14.80	1	8,161	0.01%
2022/09/22	0	0.00	1	15.30	15.25	-1	8,141	-0.01%
2022/09/21	11	14.95	1	14.80	14.80	10	8,144	0.12%
2022/09/20	22	15.07	42	15.15	15.25	-20	8,232	-0.24%
2022/09/19	9	14.67	16	14.80	14.80	-7	8,215	-0.09%
2022/09/16	8	15.31	0	0.00	15.15	8	8,181	0.10%
2022/09/15	5	16.00	2	15.90	15.90	3	8,073	0.04%
2022/09/14	3	16.08	1	16.40	16.35	2	7,976	0.03%
2022/09/13	0	0.00	2	16.30	16.40	-2	7,908	-0.03%
2022/09/12	28	16.61	1	17.00	16.25	27	7,880	0.34%
2022/09/08	9	17.11	28	17.39	17.00	-19	7,745	-0.25%
2022/09/07	4	16.15	28	16.74	16.80	-24	7,540	-0.32%
2022/09/06	15	16.03	93	16.24	16.60	-78	7,311	-1.07%
2022/09/05	5	16.13	0	0.00	15.80	5	7,060	0.07%
2022/09/02	40	16.56	34	16.79	16.60	6	6,930	0.09%
2022/09/01	51	17.01	14	16.97	16.95	37	6,696	0.55%
2022/08/31	5	16.76	15.5	17.22	17.45	-10.5	6,600	-0.16%
2022/08/30	30	17.05	10	17.16	17.20	20	6,313	0.32%
2022/08/29	16	16.33	26	16.42	17.20	-10	5,988	-0.17%
2022/08/26	10	15.20	30.4	16.21	16.25	-20.4	5,326	-0.38%
2022/08/25	14	14.70	5	14.95	14.80	9	4,993	0.18%
2022/08/24	20.1	14.47	9	14.62	14.60	11.1	4,947	0.22%
2022/08/23	9	14.47	15	14.40	14.20	-6	4,916	-0.12%
2022/08/22	2	14.85	2	14.75	14.75	0	4,790	0.00%
2022/08/19	34	14.84	20	14.78	14.90	14	4,676	0.30%
2022/08/18	6	14.98	30	14.87	15.00	-24	4,443	-0.54%
2022/08/17	20	14.70	10	14.35	14.50	10	4,260	0.23%
2022/08/16	5	14.60	15	14.82	14.65	-10	4,171	-0.24%
2022/08/15	0	0.00	23	14.70	14.90	-23	4,008	-0.57%
2022/08/12	11	13.79	20	13.70	13.70	-9	3,798	-0.24%
2022/08/11	7	14.17	74	14.17	14.10	-67	3,670	-1.83%
2022/08/10	4	14.20	27	14.17	14.15	-23	3,530	-0.65%
2022/08/09	10	13.70	5	14.35	14.45	5	3,371	0.15%
2022/08/08	10	14.00	57	13.95	13.95	-47	3,180	-1.48%
2022/08/04	2	12.75	0	0.00	12.85	2	2,998	0.07%
2022/08/03	1	13.55	10	13.40	13.30	-9	2,932	-0.31%
2022/08/02	38	13.54	34	13.71	13.85	4	2,852	0.14%
2022/08/01	22	12.68	47	12.77	12.90	-25	2,590	-0.97%
2022/07/29	1	11.70	0	0.00	11.75	1	2,445	0.04%
2022/07/28	0	0.00	3	11.70	11.70	-3	2,566	-0.12%
2022/07/27	3	11.55	0	0.00	11.50	3	2,641	0.11%
2022/07/26	20	11.50	0	0.00	11.50	20	2,660	0.75%
2022/07/22	0	0.00	30	11.75	11.60	-30	2,745	-1.09%
2022/07/21	1	11.80	0	0.00	11.75	1	2,778	0.04%
2022/07/19	3	11.85	1	12.15	12.20	2	2,818	0.07%
2022/07/18	13	11.51	0	0.00	11.55	13	2,802	0.46%
2022/07/14	2	11.25	0	0.00	11.35	2	2,812	0.07%
2022/07/11	7	11.37	0	0.00	11.45	7	2,864	0.24%
2022/07/08	5	11.75	0	0.00	11.55	5	2,897	0.17%
2022/07/07	11	11.33	0	0.00	11.60	11	2,906	0.38%
2022/07/06	12	11.58	0	0.00	11.40	12	2,949	0.41%
2022/07/04	2	11.85	0	0.00	11.75	2	3,038	0.07%
2022/07/01	20	12.17	2	12.00	12.00	18	3,147	0.57%
2022/06/30	9	12.91	38	12.98	12.50	-29	3,130	-0.93%
2022/06/29	5	13.41	0	0.00	13.50	5	3,100	0.16%
2022/06/28	1	13.65	5	13.32	13.75	-4	3,060	-0.13%
2022/06/27	4	13.09	0	0.00	13.00	4	3,001	0.13%
2022/06/24	10	13.00	1	13.30	13.10	9	2,980	0.30%
2022/06/23	0	0.00	44	13.30	13.00	-44	2,953	-1.49%
2022/06/22	5	12.75	32	13.19	13.20	-27	2,954	-0.91%
2022/06/21	28	13.06	0	0.00	13.00	28	3,000	0.93%
2022/06/20	31	13.40	179	13.86	12.90	-148	3,027	-4.89%	大賣/鉅額交易
2022/06/17	199	12.95	23	13.20	13.60	176	2,990	5.88%	大買/鉅額交易
2022/06/16	3	12.50	3	12.35	12.40	0	2,958	0.00%
2022/06/15	0	0.00	2	12.95	12.85	-2	2,999	-0.07%
2022/06/14	4	12.73	2	12.90	13.05	2	3,091	0.06%
2022/06/13	2	13.45	0	0.00	13.40	2	3,120	0.06%
2022/06/10	2	13.55	4	13.90	13.90	-2	3,200	-0.06%
2022/06/09	5	13.92	11	13.39	13.95	-6	3,191	-0.19%
2022/06/08	0	0.00	1	12.80	12.75	-1	3,157	-0.03%
2022/06/07	3	12.70	13	12.68	12.60	-10	3,246	-0.31%
2022/06/02	1	12.40	0	0.00	12.30	1	3,477	0.03%
2022/06/01	3	12.55	7	12.50	12.25	-4	3,679	-0.11%
2022/05/31	4	12.28	8	12.05	12.30	-4	3,870	-0.10%
2022/05/27	3	11.00	10	11.20	11.10	-7	4,689	-0.15%
2022/05/26	5	11.00	0	0.00	11.05	5	5,023	0.10%
2022/05/25	1	11.40	0	0.00	11.25	1	5,260	0.02%
2022/05/24	5	11.15	0	0.00	11.15	5	5,613	0.09%
2022/05/23	1	11.50	1	11.35	11.35	0	5,766	0.00%
2022/05/20	10	11.60	0	0.00	11.65	10	5,908	0.17%
2022/05/18	10	11.95	2	12.00	12.00	8	6,303	0.13%
2022/05/13	3	11.63	0	0.00	11.70	3	6,793	0.04%
2022/05/11	20	11.60	0	0.00	11.50	20	6,997	0.29%
2022/05/10	2	11.50	0	0.00	11.95	2	7,160	0.03%
2022/05/09	20	12.00	0	0.00	11.90	20	7,389	0.27%
2022/05/06	10	12.43	0	0.00	12.45	10	7,732	0.13%
2022/05/05	17	12.96	2	12.78	12.75	15	7,768	0.19%
2022/05/04	6	12.48	16	12.39	12.55	-10	7,691	-0.13%
2022/05/03	5	11.70	0	0.00	11.45	5	7,695	0.06%
2022/04/29	6	11.97	2	12.03	12.00	4	7,814	0.05%
2022/04/28	1	10.85	0	0.00	11.40	1	7,879	0.01%
2022/04/27	5	10.20	0	0.00	10.40	5	8,077	0.06%
2022/04/26	17	10.75	5	10.73	10.70	12	8,614	0.14%
2022/04/25	13	10.89	0	0.00	10.90	13	8,651	0.15%
2022/04/22	2	12.15	0	0.00	11.95	2	8,701	0.02%
2022/04/21	16	12.07	0	0.00	12.00	16	8,755	0.18%
2022/04/20	5	12.00	0	0.00	12.20	5	8,748	0.06%
2022/04/15	10	12.10	24	12.13	12.10	-14	8,911	-0.16%
2022/04/14	4	12.35	10	12.35	12.30	-6	8,878	-0.07%
2022/04/13	3	12.70	0	0.00	12.80	3	8,835	0.03%
2022/04/12	48	12.55	0	0.00	12.50	48	8,817	0.54%
2022/04/11	13	12.52	0	0.00	12.25	13	8,772	0.15%
2022/04/08	0	0.00	10	13.35	13.30	-10	8,690	-0.12%
2022/04/07	18	13.06	2	13.30	12.90	16	8,666	0.18%
2022/04/06	6	14.02	0	0.00	14.00	6	8,560	0.07%
2022/04/01	6	14.03	0	0.00	14.30	6	8,540	0.07%
2022/03/31	10	14.61	0	0.00	14.30	10	8,516	0.12%
2022/03/30	3	14.35	6	15.14	14.85	-3	8,489	-0.04%
2022/03/29	0	0.00	3	14.10	14.20	-3	8,433	-0.04%
2022/03/28	6	14.31	0.1	14.30	14.20	5.9	8,437	0.07%
2022/03/25	0	0.00	1	15.15	14.80	-1	8,375	-0.01%
2022/03/24	14	14.93	0	0.00	14.90	14	8,324	0.17%
2022/03/23	6	15.45	0	0.00	15.25	6	8,274	0.07%
2022/03/22	14	15.47	0	0.00	15.40	14	8,258	0.17%
2022/03/21	8	15.96	1	15.95	15.75	7	8,275	0.08%
2022/03/18	5	15.49	0	0.00	15.55	5	8,372	0.06%
2022/03/17	11	15.32	6	15.82	15.85	5	8,393	0.06%
2022/03/16	17	14.99	30	14.98	14.95	-13	8,333	-0.16%
2022/03/15	2	14.60	0	0.00	14.65	2	8,255	0.02%
2022/03/14	2	15.30	52	15.54	15.30	-50	8,129	-0.62%
2022/03/11	20	15.61	7	15.74	15.40	13	8,076	0.16%
2022/03/10	20	16.28	0	0.00	16.05	20	7,965	0.25%
2022/03/09	14	16.09	6	16.04	16.00	8	7,839	0.10%
2022/03/08	83	15.94	24	16.23	15.85	59	7,714	0.76%
2022/03/07	21	15.60	9	15.72	16.45	12	7,518	0.16%
2022/03/04	31	16.19	93	16.20	16.00	-62	7,279	-0.85%
2022/03/03	93	17.09	5	17.09	16.85	88	7,016	1.25%
2022/03/02	36	16.68	22	17.13	17.70	14	6,610	0.21%
2022/03/01	30	15.42	55	16.55	16.60	-25	6,129	-0.41%
2022/02/25	25	15.05	16	15.18	15.10	9	5,770	0.16%
2022/02/24	4	14.19	41	14.69	14.70	-37	5,519	-0.67%
2022/02/23	43	13.77	7	14.15	14.30	36	5,160	0.70%
2022/02/22	20	13.37	4	13.42	13.50	16	4,991	0.32%
2022/02/21	26	14.16	71	14.04	13.90	-45	4,839	-0.93%
2022/02/18	31	13.57	5	13.95	14.20	26	4,611	0.56%
2022/02/17	46	13.79	38	13.80	13.85	8	4,416	0.18%
2022/02/16	29	12.81	17	12.65	12.65	12	4,087	0.29%
2022/02/15	28	12.99	4	12.80	12.75	24	4,011	0.60%
2022/02/14	7	12.80	9	12.81	12.75	-2	3,921	-0.05%
2022/02/11	30	13.43	13	13.28	13.45	17	3,823	0.44%
2022/02/10	54	13.58	4	13.60	13.35	50	3,699	1.35%
2022/02/09	39	13.61	8	13.63	14.00	31	3,520	0.88%
2022/02/08	12	13.17	98.5	13.35	13.35	-86.5	3,246	-2.66%
2022/02/07	0	0.00	1	11.70	12.15	-1	2,916	-0.03%
2022/01/26	4	11.04	4	11.19	11.05	0	2,881	0.00%
2022/01/25	3	11.50	12	11.29	11.10	-9	2,843	-0.32%
2022/01/24	15	11.74	17	11.09	12.05	-2	2,752	-0.07%
2022/01/21	8.5	12.24	32	12.16	12.00	-23.5	2,619	-0.90%
2022/01/20	55	13.05	24	13.18	13.30	31	2,502	1.24%
2022/01/19	63	13.80	146.5	13.52	14.00	-83.5	2,277	-3.67%	大賣/
2022/01/18	1	12.80	7	12.80	12.80	-6	1,694	-0.35%
2022/01/17	50	11.65	10	11.65	11.65	40	1,630	2.45%
2022/01/14	0.5	10.60	0	0.00	10.60	0.5	1,523	0.03%
2022/01/13	6	9.76	0	0.00	9.76	6	1,440	0.42%
2022/01/12	15	9.98	4	10.15	9.88	11	1,426	0.77%
2022/01/11	23	10.43	7	10.70	10.35	16	1,372	1.17%
2022/01/10	0	0.00	0	9.57	9.95	0	1,203	0.00%
2022/01/07	0	0.00	1	9.75	9.74	-1	1,174	-0.09%
2021/12/29	0	0.00	2	10.00	9.97	-2	1,115	-0.18%
2021/12/23	1	9.91	8	9.89	9.94	-7	1,065	-0.66%
2021/12/22	6	9.68	0	0.00	10.05	6	1,041	0.58%
2021/12/20	2	9.21	1	9.21	9.19	1	997	0.10%
2021/12/17	2	9.53	7	9.71	9.39	-5	981	-0.51%
2021/12/16	10	9.98	0	0.00	9.78	10	951	1.05%
2021/12/15	6	9.78	0	0.00	9.85	6	918	0.65%
2021/12/14	23	10.62	5	10.55	10.50	18	845	2.13%
2021/12/13	2	10.25	1	9.59	10.25	1	666	0.15%
2021/12/09	2	8.72	0	0.00	8.74	2	525	0.38%
2021/11/29	2	8.32	0	0.00	8.32	2	541	0.37%
2021/11/19	0	0.00	1	8.45	8.49	-1	510	-0.20%
2021/11/17	1	8.41	0	0.00	8.40	1	514	0.19%
2021/11/10	0	0.00	0.1	8.50	8.84	-0.1	529	-0.02%
2021/11/04	6	9.19	0	0.00	9.05	6	507	1.18%
2021/11/02	5	8.01	0.5	8.00	8.05	4.5	437	1.03%
2021/11/01	5	7.85	0	0.00	7.90	5	420	1.19%
2021/10/28	0	0.00	5	7.88	7.95	-5	406	-1.23%
2021/10/22	5	7.45	0	0.00	7.45	5	405	1.23%
2021/10/19	0	0.00	5	7.40	7.40	-5	436	-1.15%
2021/09/28	0	0.00	5	7.83	7.77	-5	627	-0.80%
2021/09/23	5	7.81	0	0.00	7.88	5	652	0.77%
2021/09/13	2	7.76	0	0.00	8.19	2	717	0.28%
2021/09/06	0	0.00	2	7.81	7.78	-2	734	-0.27%
2021/08/31	1	7.89	0	0.00	7.85	1	752	0.13%
2021/08/30	0	0.00	2	7.88	7.94	-2	760	-0.26%
2021/08/27	2	7.99	0	0.00	7.99	2	768	0.26%
2021/08/23	1	7.86	0	0.00	7.95	1	802	0.12%
2021/08/19	0	0.00	2	7.91	7.94	-2	820	-0.24%
2021/08/18	2	8.01	0	0.00	8.20	2	822	0.24%
2021/08/13	0	0.00	1	8.85	8.88	-1	841	-0.12%
2021/08/11	1	8.89	0	0.00	8.87	1	868	0.12%
2021/08/10	1	9.01	0	0.00	9.04	1	884	0.11%
2021/08/02	0	0.00	2	9.21	9.21	-2	1,230	-0.16%
2021/07/28	3	9.25	2	9.37	9.21	1	1,348	0.07%
2021/07/27	2	9.74	0	0.00	9.48	2	1,417	0.14%
2021/07/21	0	0.00	2	9.58	9.36	-2	1,858	-0.11%
2021/07/20	1	9.78	1	9.70	9.60	0	1,936	0.00%
2021/07/19	13	10.01	0	0.00	9.97	13	2,007	0.65%
2021/07/16	1	9.72	0	0.00	9.76	1	2,362	0.04%
2021/07/14	3	8.96	0	0.00	8.96	3	3,296	0.09%
2021/07/13	4	9.10	0	0.00	9.02	4	3,314	0.12%
2021/07/07	10	9.41	0	0.00	9.34	10	3,586	0.28%
2021/07/06	2	9.37	0	0.00	9.31	2	3,689	0.05%
2021/06/29	0	0.00	1	9.29	9.28	-1	3,880	-0.03%
2021/06/23	0	0.00	2	9.10	9.24	-2	3,968	-0.05%
2021/06/22	25	9.20	0	0.00	9.06	25	3,996	0.63%
2021/06/16	0	0.00	3	9.89	9.73	-3	4,317	-0.07%
2021/06/15	1	9.99	0	0.00	9.99	1	4,330	0.02%
2021/06/08	2	10.10	0	0.00	10.10	2	4,445	0.04%
2021/06/04	0	0.00	1	10.35	10.25	-1	4,491	-0.02%
2021/06/03	0	0.00	3	10.60	10.45	-3	4,531	-0.07%
2021/06/02	2	10.40	0	0.00	10.40	2	4,558	0.04%
2021/05/31	2	10.40	0	0.00	10.40	2	4,632	0.04%
2021/05/28	10	10.23	0	0.00	10.45	10	4,655	0.21%
2021/05/25	2	10.20	0	0.00	10.10	2	4,866	0.04%
2021/05/24	3	10.00	0	0.00	10.05	3	5,039	0.06%
2021/05/21	0	0.00	1	10.00	10.00	-1	5,276	-0.02%
2021/05/18	0	0.00	2	9.76	9.76	-2	5,542	-0.04%
2021/05/14	0	0.00	3	9.86	9.86	-3	5,665	-0.05%
2021/05/13	1	9.50	0	0.00	10.00	1	5,755	0.02%
2021/05/12	11	9.71	5	9.68	9.60	6	5,861	0.10%
2021/05/11	3	10.80	0	0.00	10.65	3	5,973	0.05%
2021/05/03	2	11.80	5	12.40	11.75	-3	6,408	-0.05%
2021/04/29	2	12.75	1	12.80	12.60	1	6,332	0.02%
2021/04/28	0	0.00	1	13.10	12.80	-1	6,258	-0.02%
2021/04/27	2	13.40	1	13.25	13.05	1	6,271	0.02%
2021/04/26	4	13.30	2	13.40	13.25	2	6,267	0.03%
2021/04/23	1	13.50	0	0.00	13.45	1	6,231	0.02%
2021/04/22	38	14.11	41	13.82	13.25	-3	6,150	-0.05%
2021/04/21	73	13.85	62	14.30	14.60	11	5,755	0.19%
2021/04/20	27	13.09	45	13.17	13.35	-18	5,255	-0.34%
2021/04/19	2	12.30	1	12.25	12.15	1	4,774	0.02%
2021/04/15	21	12.60	20	12.40	12.20	1	4,742	0.02%
2021/04/14	5	11.65	0	0.00	12.05	5	4,631	0.11%
2021/04/13	13	12.78	26.5	12.27	12.05	-13.5	4,564	-0.29%
2021/04/12	5	12.60	6	12.64	12.65	-1	4,509	-0.02%
2021/04/09	20	12.33	20	12.20	12.20	0	4,409	0.00%
2021/04/08	10	12.45	0	0.00	12.20	10	4,337	0.23%
2021/04/07	1	11.85	0	0.00	12.05	1	4,298	0.02%
2021/04/06	2	11.75	3	11.70	11.70	-1	4,302	-0.02%
2021/04/01	9	11.84	0.1	12.50	11.75	9	4,287	0.21%
2021/03/31	3	11.65	2	11.60	12.15	1	4,257	0.02%
2021/03/30	2	11.95	10	11.85	11.80	-8	4,224	-0.19%
2021/03/26	0.5	11.80	0	0.00	11.65	0.5	4,220	0.01%
2021/03/25	0	0.00	0	13.10	11.80	0	4,193	0.00%
2021/03/24	0	12.20	0	0.00	12.25	0	4,167	0.00%
2021/03/23	0	0.00	3	13.15	12.25	-3	4,145	-0.07%
2021/03/22	1	12.80	4	12.30	12.90	-3	4,021	-0.07%
2021/03/16	0	0.00	5	12.00	11.70	-5	3,946	-0.13%
2021/03/15	10	11.53	1	11.50	11.90	9	3,962	0.23%
2021/03/11	2	11.45	0	0.00	11.60	2	4,040	0.05%
2021/03/09	1	10.70	4	10.90	10.90	-3	4,723	-0.06%
2021/03/08	0	0.00	50	11.45	11.20	-50	4,725	-1.06%
2021/03/05	0	0.00	1	11.40	11.60	-1	4,748	-0.02%
2021/03/04	1	11.85	10	11.80	11.60	-9	4,823	-0.19%
2021/03/03	0	0.00	1	12.10	12.05	-1	4,817	-0.02%
2021/03/02	15	12.53	13	11.97	12.20	2	4,844	0.04%
2021/02/26	13	12.00	0.2	12.06	12.05	12.8	4,769	0.27%
2021/02/25	60	12.76	0	0.00	12.25	60	4,717	1.27%
2021/02/24	11	12.75	2	12.70	12.70	9	4,606	0.20%
2021/02/23	16	12.61	5.3	12.28	12.70	10.8	4,424	0.24%
2021/02/22	6	11.38	32.3	11.54	12.10	-26.3	4,189	-0.63%
2021/02/19	7	10.94	5	11.00	11.00	2	3,972	0.05%
2021/02/18	2	11.10	11	11.15	11.10	-9	3,947	-0.23%
2021/02/17	0	0.00	3	10.75	11.15	-3	3,896	-0.08%
2021/02/05	24	11.09	4	11.05	10.80	20	3,823	0.52%
2021/02/04	14	11.64	0	0.00	11.45	14	3,720	0.38%
2021/02/03	0	0.00	10	11.15	11.20	-10	3,592	-0.28%
2021/02/02	3	10.87	33	11.18	11.20	-30	3,426	-0.88%
2021/02/01	5	10.05	0	0.00	10.85	5	3,237	0.15%
2021/01/29	58	10.50	22	11.08	11.10	36	3,025	1.19%
2021/01/28	0	0.00	0.3	9.24	10.10	-0.3	2,630	-0.01%
2021/01/25	11	9.07	0	0.00	9.10	11	2,536	0.43%
2021/01/22	0	0.00	10	9.07	9.05	-10	2,522	-0.40%
2021/01/21	0.4	8.98	3	9.06	9.00	-2.7	2,520	-0.11%
2021/01/20	9.5	9.63	11	9.48	9.45	-1.5	2,496	-0.06%
2021/01/19	23	10.39	1	9.68	10.50	22	2,439	0.90%
2021/01/18	0	0.00	3	9.09	9.58	-3	2,320	-0.13%
2021/01/12	0	0.00	6	8.91	8.90	-6	2,277	-0.26%
2021/01/11	0	0.00	1	9.12	9.08	-1	2,293	-0.04%
2021/01/06	0	0.00	1	9.22	9.10	-1	2,274	-0.04%
2021/01/05	0	9.44	0	0.00	9.22	0	2,268	0.00%
2021/01/04	0.3	9.40	0	0.00	9.43	0.3	2,260	0.02%
2020/12/31	0	0.00	5	9.49	9.47	-5	2,257	-0.22%
2020/12/30	4	9.55	5	9.51	9.53	-1	2,249	-0.04%
2020/12/29	2	9.70	0	0.00	9.61	2	2,241	0.09%
2020/12/24	0	0.00	2	9.23	9.20	-2	2,188	-0.09%
2020/12/23	2	9.10	0	0.00	9.15	2	2,185	0.09%
2020/12/18	1	9.34	0	0.00	9.26	1	2,181	0.05%
2020/12/16	0	0.00	16	9.72	9.65	-16	2,159	-0.74%
2020/12/15	6	9.63	0	0.00	9.62	6	2,155	0.28%
2020/12/14	20	9.75	0	0.00	9.63	20	2,144	0.93%
2020/12/11	10	9.30	10	9.40	9.28	0	2,194	0.00%
2020/12/10	21	9.77	0	0.00	9.48	21	2,164	0.97%
2020/12/08	0	0.00	61	9.12	9.00	-61	2,072	-2.94%
2020/12/07	0	0.00	1	9.27	9.10	-1	2,060	-0.05%
2020/12/04	57	10.05	13	10.06	9.95	44	1,960	2.24%
2020/12/03	64	11.08	56	12.90	11.05	8	1,779	0.45%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	50	9.15	41	9.10	9.84	9	1,188	0.76%
2020/11/27	0	0.00	1	9.00	8.95	-1	1,104	-0.09%
2020/11/26	6	8.78	0	0.00	8.85	6	1,088	0.55%
2020/11/25	1	8.26	0	0.00	8.28	1	1,132	0.09%
2020/11/23	6	8.40	0	0.00	8.35	6	1,151	0.52%
2020/11/06	1	8.54	0	0.00	8.60	1	1,369	0.07%
2020/10/15	2	7.96	0	0.00	7.94	2	1,495	0.13%
2020/10/12	3	8.08	0	0.00	8.04	3	1,741	0.17%
2020/09/18	0	0.00	5	9.07	8.93	-5	2,317	-0.22%
2020/09/16	50	9.14	7	9.12	9.12	43	2,301	1.87%
2020/09/11	3	8.63	0	0.00	8.69	3	2,249	0.13%
2020/09/10	2	8.81	0	0.00	8.70	2	2,264	0.09%
2020/09/07	5	8.96	0	0.00	8.88	5	2,254	0.22%
2020/09/04	2	8.86	0	0.00	8.88	2	2,242	0.09%
2020/09/03	0	0.00	5	9.09	9.00	-5	2,222	-0.22%
2020/08/31	0	0.00	5	9.11	9.22	-5	2,131	-0.23%
2020/08/27	0	0.00	2	8.69	8.68	-2	2,010	-0.10%
2020/08/26	2	8.88	13	8.90	8.85	-11	1,997	-0.55%
2020/08/21	5	8.52	0	0.00	8.52	5	1,944	0.26%
2020/08/19	10	8.60	8	8.72	9.00	2	1,902	0.11%
2020/08/18	10	8.80	0	0.00	8.79	10	1,875	0.53%
2020/08/17	1	9.10	1	9.02	8.98	0	1,850	0.00%
2020/08/14	1	9.11	0	0.00	9.11	1	1,796	0.06%
2020/08/12	5	8.40	0	0.00	8.24	5	1,701	0.29%
2020/08/04	0	0.00	11	8.74	8.78	-11	1,665	-0.66%
2020/08/03	0	0.00	2	8.77	8.73	-2	1,666	-0.12%
2020/07/31	0	0.00	154	8.82	8.92	-154	1,654	-9.31%	大賣/鉅額交易
2020/07/30	155	8.42	1	8.35	8.88	154	1,612	9.55%	大買/鉅額交易
2020/07/28	0	0.00	17	7.64	7.64	-17	1,562	-1.09%
2020/07/24	2	7.93	0	0.00	7.83	2	1,542	0.13%
2020/07/23	1	8.30	0	0.00	8.27	1	1,486	0.07%
2020/07/21	0	0.00	1	8.85	8.67	-1	1,428	-0.07%
2020/07/20	18	9.13	0	0.00	9.18	18	1,355	1.33%
2020/06/17	0	0.00	10	7.80	7.89	-10	405	-2.47%
2020/06/16	10	7.86	0	0.00	7.87	10	376	2.65%
2020/06/01	0	0.00	2	7.35	7.35	-2	500	-0.40%
2020/05/22	10	7.13	0	0.00	7.04	10	501	2.00%
2020/05/19	0	0.00	0	6.83	6.85	0	498	0.00%
2020/05/15	0	0.00	0	6.90	6.98	0	496	0.00%
2020/05/08	0	0.00	0	6.95	7.00	0	501	0.00%
2020/04/15	0	6.20	0	0.00	6.20	0	621	0.00%
2020/04/14	0	6.05	0	0.00	6.05	0	628	0.00%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/03/31	0	5.22	0	0.00	5.40	0	646	0.00%
2020/03/27	0	5.37	0	0.00	5.37	0	659	0.00%
2020/03/25	0	5.18	0	0.00	5.23	0	654	0.00%
2020/03/23	0	4.76	0	0.00	5.00	0	653	0.00%
2020/03/20	0	5.07	0	0.00	5.19	0	664	0.00%
2020/03/18	0	5.37	0	0.00	5.48	0	659	0.00%
2020/03/17	0	0.00	16	5.23	5.41	-16	659	-2.43%
2020/03/13	0	5.25	0	0.00	5.01	0	656	0.00%
2020/03/12	10	5.80	0	5.55	5.55	10	653	1.53%
2020/03/11	0	0.00	10	6.38	6.16	-10	599	-1.67%
2020/03/10	10	6.17	0	0.00	6.35	10	606	1.65%
2020/02/24	0	0.00	10	7.10	7.12	-10	912	-1.10%
2020/02/11	2	7.04	2	7.11	7.13	0	941	0.00%
2020/02/10	0	7.20	0	0.00	7.02	0	936	0.00%
2020/01/20	0	0.00	1	8.41	8.46	-1	827	-0.12%
2020/01/16	10	8.30	10	8.34	8.35	0	817	0.00%
2020/01/13	0	0.00	10	8.04	8.07	-10	817	-1.22%
2020/01/10	0	0.00	30	8.00	7.99	-30	814	-3.69%
2020/01/09	40	7.98	0	0.00	7.98	40	810	4.93%
2019/12/27	0	0.00	0	8.55	8.56	0	808	0.00%
2019/12/17	10	8.80	0	0.00	8.79	10	1,206	0.83%
2019/12/12	0	0.00	2	8.90	8.86	-2	1,216	-0.16%
2019/12/11	0	0.00	1	8.93	8.93	-1	1,202	-0.08%
2019/12/04	2	8.69	0	0.00	8.73	2	1,141	0.18%
2019/11/29	1	8.93	6	9.27	9.15	-5	1,456	-0.34%
2019/11/18	0	0.00	0	7.80	7.84	0	1,265	0.00%
2019/11/14	0	0.00	2	7.81	7.79	-2	1,253	-0.16%
2019/10/29	1	8.24	0	0.00	8.26	1	1,377	0.07%
2019/09/25	12	8.99	10	8.94	8.64	2	1,940	0.10%
2019/09/20	3	8.61	0	0.00	8.70	3	1,590	0.19%
2019/09/19	2	8.68	13	8.60	8.68	-11	1,560	-0.70%
2019/09/17	0	0.00	2	8.38	8.40	-2	1,520	-0.13%
2019/09/11	0	0.00	1	8.28	8.28	-1	1,521	-0.07%
2019/09/06	4	8.37	2	8.55	8.37	2	1,510	0.13%
2019/09/05	2	8.43	0	0.00	8.44	2	1,502	0.13%
2019/09/04	0	0.00	3	8.60	8.60	-3	1,487	-0.20%
2019/09/03	29	8.60	20	8.59	8.55	9	1,466	0.61%
2019/08/27	0	0.00	1	8.08	8.05	-1	1,118	-0.09%
2019/08/16	2	7.88	0	0.00	7.92	2	1,112	0.18%
2019/07/30	10	8.99	0	0.00	8.98	10	1,041	0.96%
2019/07/29	0	0.00	4	8.92	8.95	-4	976	-0.41%
2019/07/26	1	8.84	0	0.00	8.74	1	953	0.10%
2019/07/24	3	8.54	0	0.00	8.60	3	841	0.36%
2019/07/22	0	0.00	3	8.51	8.63	-3	719	-0.42%
2019/07/12	0	0.00	0	8.25	8.31	0	727	0.00%
2019/07/11	0	0.00	1	8.40	8.40	-1	788	-0.13%
2019/07/10	0	0.00	0	8.30	8.34	0	814	0.00%
2019/07/09	0	0.00	10	8.02	8.01	-10	803	-1.25%
2019/07/02	0	0.00	0	7.68	7.74	0	782	0.00%
2019/06/21	0	0.00	0	7.44	7.49	0	772	0.00%
2019/06/18	0	0.00	0	7.44	7.49	0	768	0.00%
2019/06/10	0	0.00	1	8.04	7.97	-1	767	-0.13%
2019/05/31	0	0.00	6	6.99	7.08	-6	753	-0.80%
2019/05/30	0	0.00	0	6.93	6.93	0	757	0.00%
2019/05/28	1	6.56	0	0.00	6.54	1	755	0.13%
2019/05/21	0	0.00	10	7.41	7.40	-10	718	-1.39%
2019/05/13	0	0.00	3	7.65	7.73	-3	681	-0.44%
2019/05/03	0	0.00	1	8.46	8.39	-1	645	-0.15%
2019/04/26	1	7.90	0	0.00	7.98	1	574	0.17%
2019/04/25	3	7.95	0	0.00	7.97	3	572	0.52%
2019/04/23	0	0.00	2	8.08	8.07	-2	560	-0.36%
2019/04/22	0	7.84	0	0.00	7.86	0	547	0.00%
2019/04/19	1	7.90	3	8.02	7.94	-2	538	-0.37%
2019/04/18	1	8.25	0	0.00	8.12	1	507	0.20%
2019/04/17	3	7.75	53	7.86	8.00	-50	442	-11.29%
2019/04/16	0	7.33	0	0.00	7.35	0	370	0.00%
2019/04/15	10	6.81	0	0.00	6.80	10	309	3.23%
2019/04/11	0	6.20	0	0.00	6.21	0	277	0.00%
2019/04/10	0	6.27	0	0.00	6.31	0	281	0.00%
2019/04/09	0	6.22	0	0.00	6.30	0	290	0.00%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.01%
2019/04/03	5	6.35	0	0.00	6.40	5	316	1.58%
2019/04/02	0	6.32	0	0.00	6.40	0	353	0.00%
2019/04/01	0	0.00	1	6.48	6.37	-1	380	-0.26%
2019/03/28	5	6.42	0	0.00	6.38	5	384	1.30%
2019/03/26	26	6.32	0	0.00	6.43	26	378	6.87%
2019/03/25	0	6.18	0	0.00	6.20	0	373	0.00%
2019/03/22	0	6.20	0	0.00	6.25	0	373	0.00%
2019/03/21	0	6.02	0	0.00	6.21	0	371	0.00%
2019/03/20	0	6.16	0	0.00	6.25	0	369	0.00%
2019/03/19	0	6.14	0	0.00	6.20	0	369	0.00%
2019/03/18	0	6.11	0	0.00	6.19	0	368	0.00%
2019/03/15	0	6.31	0	0.00	6.37	0	363	0.00%
2019/03/14	0	6.56	0	0.00	6.60	0	357	0.00%
2019/03/13	0	6.58	0	0.00	6.67	0	355	0.00%
2019/03/12	0	6.56	0	0.00	6.59	0	352	0.00%
2019/03/11	0	0.00	1	6.77	6.74	-1	351	-0.28%
2019/03/08	0	6.63	0	0.00	6.70	0	346	0.00%
2019/03/07	0	6.75	0	0.00	6.80	0	342	0.00%
2019/03/06	1	6.59	0	0.00	6.63	1	329	0.30%
2019/03/04	0	5.82	0	0.00	6.11	0	303	0.00%
2019/01/29	0	0.00	10	5.97	5.95	-10	287	-3.47%
2019/01/28	0	5.97	1	6.00	5.99	-1	390	-0.26%
2019/01/25	10	6.01	0	0.00	5.99	10	391	2.56%
2019/01/23	0	6.00	0	0.00	6.02	0	399	0.00%
2019/01/17	0	6.02	0	0.00	6.02	0	403	0.00%
2019/01/14	0	6.19	0	0.00	6.19	0	411	0.00%
2018/11/29	0	0.00	0	5.80	6.08	0	321	0.00%
2018/11/15	0	0.00	0	5.86	5.88	0	319	0.00%
2018/11/06	0	0.00	9	5.82	5.82	-9	332	-2.71%
2018/10/18	0	0.00	10	5.97	5.89	-10	190	-5.25%
2018/09/28	10	5.64	0	0.00	5.60	10	190	5.24%
2018/08/13	0	0.00	0	6.24	6.26	0	225	0.00%
2018/08/08	4	6.45	0	0.00	6.45	4	238	1.68%
2018/08/07	0	0.00	0	6.33	6.46	0	246	0.00%
2018/06/26	0	0.00	0	6.78	6.78	0	248	0.00%
2018/06/08	0	0.00	1	7.13	7.13	-1	242	-0.41%
2018/06/05	3	7.05	0	0.00	7.05	3	232	1.29%
2018/05/28	1	6.86	1	6.93	6.93	0	229	0.00%
2018/05/23	0	0.00	1	7.06	7.02	-1	225	-0.44%
2018/05/21	1	6.91	0	0.00	6.97	1	218	0.46%
2018/05/11	0	0.00	1	7.12	7.25	-1	211	-0.47%
2018/04/23	0	0.00	4	7.32	7.10	-4	289	-1.38%
2018/04/19	4	7.37	0	0.00	7.38	4	297	1.34%
2018/04/02	1	7.81	0	0.00	7.85	1	375	0.27%
2018/03/30	0	7.59	0	0.00	7.61	0	381	0.00%
2018/03/28	0	0.00	1	7.74	7.82	-1	387	-0.26%
2018/03/27	1	7.74	1	7.85	7.76	0	392	0.00%
2018/03/26	0	7.71	0	0.00	7.82	0	396	0.00%
2018/03/23	0	7.81	7	7.82	7.82	-7	402	-1.74%
2018/03/22	7	8.12	0	0.00	7.96	7	405	1.72%
2018/03/21	0	7.77	0	0.00	7.84	0	400	0.00%
2018/03/20	0	7.71	0	0.00	7.81	0	404	0.00%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/13	0	7.35	0	0.00	7.74	0	435	0.00%
2018/03/12	0	7.66	0	0.00	7.70	0	442	0.00%
2018/03/09	0	7.71	0	0.00	7.80	0	447	0.00%
2018/03/05	0	7.59	0	0.00	7.61	0	476	0.00%
2018/03/01	0	7.75	0	0.00	7.81	0	498	0.00%
2018/02/26	0	0.00	2	7.67	7.68	-2	513	-0.39%
2018/02/23	2	7.60	0	0.00	7.60	2	525	0.38%
2018/01/24	0	0.00	1	8.90	8.85	-1	676	-0.15%
2018/01/22	0	0.00	1	8.86	8.86	-1	731	-0.14%
2018/01/18	7	9.28	7	9.24	9.12	0	763	0.00%
2018/01/17	0	0.00	1	8.43	8.88	-1	628	-0.16%
2018/01/16	0	8.08	0	0.00	8.08	0	581	0.00%
2018/01/12	0	0.00	2	8.17	8.18	-2	614	-0.33%
2018/01/11	0	0.00	1	8.33	8.26	-1	631	-0.16%
2018/01/10	2	8.43	0	0.00	8.31	2	673	0.30%
2018/01/08	0	0.00	1	8.82	8.82	-1	668	-0.15%