連展投控 (3710)-大昌-樹林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股▲0.87%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	10.30	10.30	-4	1,046	-0.38%
2024/05/17	5	10.25	0	0.00	10.25	5	1,065	0.47%
2024/05/16	0	0.00	2	10.20	10.30	-2	1,073	-0.19%
2024/05/15	7	10.25	0	0.00	10.20	7	1,079	0.65%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/04/24	0	0.00	1	10.15	10.25	-1	1,090	-0.09%
2024/04/18	2	10.58	0	0.00	10.55	2	1,081	0.18%
2024/04/11	0	0.00	0	10.60	10.30	0	1,001	0.00%
2024/03/29	61	10.98	2	10.73	10.70	59	904	6.53%
2024/03/28	0	0.00	10	10.75	10.75	-10	808	-1.24%
2024/03/27	0	0.00	5	9.74	9.80	-5	734	-0.68%
2024/03/26	1	9.77	0	0.00	9.80	1	735	0.14%
2024/03/21	0	0.00	0	9.60	9.61	0	744	0.00%
2024/03/20	6	9.57	0	0.00	9.55	6	751	0.80%
2024/03/18	3	9.61	0	0.00	9.68	3	765	0.39%
2024/03/15	3	9.77	5	9.74	9.71	-2	763	-0.26%
2024/03/14	1	9.88	0	0.00	9.88	1	759	0.13%
2024/03/13	0	0.00	1	10.00	9.88	-1	763	-0.13%
2024/03/12	1	10.15	0	0.00	10.10	1	765	0.13%
2024/03/08	6	9.83	2	9.89	9.78	4	862	0.46%
2024/03/05	0	10.20	0	0.00	10.05	0	882	0.00%
2024/03/04	0	0.00	2	10.10	10.10	-2	870	-0.23%
2024/03/01	0	0.00	3	10.32	10.25	-3	856	-0.35%
2024/02/27	5	10.40	0	0.00	10.30	5	849	0.59%
2024/02/26	15	10.43	0	0.00	10.40	15	848	1.77%
2024/02/21	0	0.00	18	10.78	10.80	-18	849	-2.12%
2024/02/20	16	10.85	11	10.80	10.80	5	842	0.59%
2024/02/19	1	10.65	0	0.00	10.65	1	823	0.12%
2024/02/05	0	0.00	1	10.20	10.20	-1	798	-0.13%
2024/02/02	0	0.00	1	10.40	10.30	-1	794	-0.13%
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2024/01/26	3	10.33	1	10.40	10.30	2	749	0.27%
2024/01/19	4	10.20	0	0.00	10.20	4	732	0.55%
2024/01/16	5	10.00	5	10.05	10.10	0	695	0.00%
2023/12/29	0	0.00	0	10.15	10.15	0	671	0.00%
2023/12/15	1	10.70	73	10.67	10.70	-72	631	-11.40%
2023/12/14	1	10.75	1	10.90	10.80	0	622	0.00%
2023/12/13	1	10.75	0	0.00	10.75	1	609	0.16%
2023/12/04	1	10.60	4	10.65	10.65	-3	467	-0.64%
2023/11/08	1	9.70	0	0.00	9.65	1	548	0.18%
2023/11/07	15	9.62	0	0.00	9.65	15	555	2.70%
2023/11/02	8	9.41	0	0.00	9.39	8	575	1.39%
2023/11/01	5	9.36	0	0.00	9.37	5	578	0.86%
2023/10/31	0	0.00	1	9.42	9.38	-1	584	-0.17%
2023/10/18	2	9.28	0	0.00	9.26	2	635	0.31%
2023/10/12	1	9.35	0	0.00	9.47	1	835	0.12%
2023/10/06	10	9.51	0	0.00	9.51	10	866	1.15%
2023/09/27	1	9.80	0	0.00	9.80	1	962	0.10%
2023/09/21	0	0.00	7	9.86	9.84	-7	1,010	-0.69%
2023/09/13	0	0.00	0	10.00	10.00	0	1,060	0.00%
2023/09/07	1	9.95	0	0.00	9.98	1	1,101	0.09%
2023/09/05	8	10.02	0	0.00	10.05	8	1,120	0.71%
2023/09/04	0	0.00	1	9.87	10.15	-1	1,124	-0.09%
2023/08/31	1	10.25	0	0.00	10.10	1	1,123	0.09%
2023/08/30	1	9.94	0	0.00	10.25	1	1,117	0.09%
2023/08/29	1	9.18	0	0.00	9.32	1	1,093	0.09%
2023/08/28	0	0.00	10	9.20	9.13	-10	1,097	-0.91%
2023/08/25	10	9.49	20	9.47	9.48	-10	1,086	-0.92%
2023/08/18	0	0.00	15	9.91	9.93	-15	1,101	-1.36%
2023/08/16	12	9.93	0	0.00	9.90	12	1,111	1.08%
2023/08/15	6	9.95	0	0.00	9.99	6	1,119	0.54%
2023/08/14	1	9.99	15	9.86	9.99	-14	1,118	-1.25%
2023/08/10	1	10.10	5	10.20	10.25	-4	1,102	-0.36%
2023/08/09	4	10.45	2	10.40	10.20	2	1,102	0.18%
2023/08/02	0	0.00	35	10.50	10.50	-35	1,132	-3.09%
2023/07/31	1	10.65	0.1	10.70	10.60	0.9	1,123	0.08%
2023/07/28	0	0.00	2	10.60	10.50	-2	1,121	-0.18%
2023/07/24	0	0.00	9	10.90	10.75	-9	1,132	-0.79%
2023/07/21	10	10.92	1	11.00	10.90	9	1,138	0.79%
2023/07/20	0	0.00	3	11.15	11.10	-3	1,143	-0.26%
2023/07/19	6	11.19	8	11.51	11.20	-2	1,137	-0.18%
2023/07/17	5	10.30	3	10.35	10.35	2	1,083	0.18%
2023/07/14	1	10.65	1	10.55	10.55	0	1,073	0.00%
2023/07/12	13	10.66	0	0.00	10.65	13	1,090	1.19%
2023/07/11	7	10.95	0	0.00	10.90	7	1,073	0.65%
2023/07/10	0	0.00	10	11.05	11.05	-10	1,069	-0.94%
2023/07/07	10	11.02	0	0.00	11.05	10	1,083	0.92%
2023/07/06	5	11.16	0	0.00	11.05	5	1,095	0.46%
2023/07/04	5	11.15	0	0.00	11.20	5	1,095	0.46%
2023/07/03	4	11.20	0	0.00	11.20	4	1,099	0.36%
2023/06/30	12	11.25	0	0.00	11.20	12	1,090	1.10%
2023/06/29	13	11.38	0	0.00	11.35	13	1,096	1.19%
2023/06/28	0	0.00	25	11.40	11.35	-25	1,108	-2.25%
2023/06/26	25	11.55	0	0.00	11.55	25	1,151	2.17%
2023/06/20	20	11.33	1	11.35	11.35	19	1,440	1.32%
2023/06/19	40	11.30	0	0.00	11.40	40	1,544	2.59%
2023/06/16	10	11.25	0	0.00	11.20	10	1,549	0.65%
2023/06/15	14	11.25	0	0.00	11.30	14	1,544	0.91%
2023/06/14	11	11.32	0	0.00	11.30	11	1,541	0.71%
2023/06/13	1	11.40	0	0.00	11.45	1	1,564	0.06%
2023/06/09	0	0.00	11	11.50	11.55	-11	1,575	-0.70%
2023/06/07	3	11.55	0	0.00	11.55	3	1,631	0.18%
2023/06/06	3	11.60	1	11.60	11.55	2	1,702	0.12%
2023/05/31	0	0.00	50	11.70	11.65	-50	1,723	-2.90%
2023/05/30	12	11.72	0	0.00	11.75	12	1,724	0.70%
2023/05/29	3	11.55	0	0.00	11.50	3	1,718	0.17%
2023/05/26	0	0.00	70	11.52	11.50	-70	1,761	-3.97%
2023/05/24	4	11.50	0	0.00	11.65	4	1,811	0.22%
2023/05/23	0	0.00	3	11.55	11.55	-3	1,840	-0.16%
2023/05/19	10	11.37	0	0.00	11.40	10	1,927	0.52%
2023/05/18	10	11.45	0	0.00	11.50	10	2,045	0.49%
2023/05/17	10	11.60	15	11.55	11.55	-5	2,169	-0.23%
2023/05/15	0	0.00	3	11.50	11.55	-3	2,259	-0.13%
2023/05/11	17	11.27	0	0.00	11.20	17	2,577	0.66%
2023/05/09	2	11.35	0	0.00	11.30	2	2,768	0.07%
2023/05/04	14	11.53	1	11.55	11.55	13	2,895	0.45%
2023/04/25	10	11.70	0	0.00	11.60	10	2,911	0.34%
2023/04/24	0	0.00	1	11.90	11.90	-1	2,908	-0.03%
2023/04/21	2	11.80	0	0.00	11.65	2	2,913	0.07%
2023/04/18	5	12.30	0	0.00	12.15	5	2,828	0.18%
2023/04/17	10	12.20	12	12.20	12.20	-2	2,817	-0.07%
2023/04/14	3	12.30	0	0.00	12.25	3	2,804	0.11%
2023/04/13	20	12.28	0	0.00	12.30	20	2,795	0.72%
2023/04/12	1	12.35	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	21	12.50	12.50	-21	2,784	-0.75%
2023/04/10	1	12.10	1	12.20	12.20	0	2,774	0.00%
2023/04/07	1	12.20	0	0.00	12.20	1	2,823	0.04%
2023/04/06	1	12.30	1	12.20	12.15	0	2,825	0.00%
2023/03/31	2	12.25	9	12.27	12.25	-7	2,838	-0.25%
2023/03/27	10	12.30	0	0.00	12.20	10	2,868	0.35%
2023/03/24	2	12.65	0	0.00	12.60	2	2,875	0.07%
2023/03/23	8	13.53	17	13.35	13.15	-9	2,814	-0.32%
2023/03/22	0	0.00	41	12.80	12.80	-41	2,590	-1.58%
2023/03/20	0	0.00	1	12.05	11.90	-1	2,504	-0.04%
2023/03/16	1	11.75	0	0.00	11.60	1	2,514	0.04%
2023/03/14	6	12.00	0	0.00	11.95	6	2,523	0.24%
2023/03/10	0	0.00	2	12.58	12.30	-2	2,554	-0.08%
2023/03/09	2	12.25	1	12.60	12.80	1	2,613	0.04%
2023/03/03	5	12.05	0	0.00	12.10	5	2,690	0.19%
2023/03/02	2	12.15	0	0.00	12.15	2	2,682	0.07%
2023/03/01	0	12.35	0	0.00	12.05	0	2,687	0.00%
2023/02/24	6	12.28	2	12.20	12.15	4	2,699	0.15%
2023/02/23	1	12.50	0	0.00	12.40	1	2,694	0.04%
2023/02/22	5	12.55	0	0.00	12.50	5	2,809	0.18%
2023/02/21	20	12.94	0	0.00	12.80	20	2,867	0.70%
2023/02/20	6	12.98	0	0.00	12.95	6	2,843	0.21%
2023/02/15	4	12.65	9	12.96	13.00	-5	2,713	-0.18%
2023/02/14	2	12.30	0	0.00	12.35	2	2,594	0.08%
2023/02/13	11	12.50	0	0.00	12.45	11	2,579	0.43%
2023/02/10	4	13.01	2	13.20	12.90	2	2,547	0.08%
2023/02/09	3	13.15	44	13.01	13.15	-41	2,452	-1.67%
2023/02/08	20	12.30	12	12.26	12.80	8	2,241	0.36%
2023/02/07	0	0.00	5	11.81	12.10	-5	2,087	-0.24%
2023/02/03	8	11.65	8	11.90	11.85	0	2,067	0.00%
2023/02/02	7	12.09	3	11.95	11.90	4	2,041	0.20%
2023/01/30	1	11.15	0	0.00	11.25	1	2,020	0.05%
2023/01/16	1	11.15	0	0.00	11.10	1	2,070	0.05%
2023/01/13	0	0.00	2	11.05	11.05	-2	2,102	-0.10%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,178	-0.05%
2023/01/03	0	0.00	6	11.22	11.25	-6	2,376	-0.25%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/27	0	0.00	5	11.70	11.70	-5	2,447	-0.20%
2022/12/26	0	0.00	3	11.20	11.05	-3	2,414	-0.12%
2022/12/23	3	10.75	0	0.00	11.25	3	2,469	0.12%
2022/12/21	5	11.00	0	0.00	11.00	5	2,626	0.19%
2022/12/20	17	11.17	0	0.00	11.10	17	2,662	0.64%
2022/12/19	3	11.50	0	0.00	11.50	3	2,784	0.11%
2022/12/16	1	11.40	1	11.70	11.80	0	2,851	0.00%
2022/12/15	10	11.50	0	0.00	11.55	10	2,882	0.35%
2022/12/13	1	11.45	0	0.00	11.45	1	2,966	0.03%
2022/12/12	1	11.50	1	11.65	11.65	0	3,080	0.00%
2022/12/09	1	11.95	0	0.00	11.85	1	3,235	0.03%
2022/12/08	0	0.00	1	11.95	11.90	-1	3,349	-0.03%
2022/12/07	3	12.02	0	0.00	11.80	3	3,419	0.09%
2022/12/06	0	0.00	50	12.35	12.15	-50	3,509	-1.42%
2022/12/05	2	12.50	0	0.00	12.50	2	3,725	0.05%
2022/12/02	0	0.00	6	12.71	12.60	-6	3,932	-0.15%
2022/12/01	2	12.60	0	0.00	12.55	2	4,126	0.05%
2022/11/30	7	12.40	0	0.00	12.50	7	4,328	0.16%
2022/11/29	1	11.95	0	0.00	11.85	1	4,403	0.02%
2022/11/28	1	11.80	0	0.00	11.80	1	4,683	0.02%
2022/11/25	53	12.05	0	0.00	11.95	53	4,905	1.08%
2022/11/24	0	0.00	1	11.50	11.50	-1	5,168	-0.02%
2022/11/23	1	11.55	0	0.00	11.60	1	5,530	0.02%
2022/11/22	1	11.40	0	0.00	11.40	1	6,208	0.02%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	2	12.18	1	12.15	12.10	1	6,624	0.02%
2022/11/15	5	10.95	0	0.00	10.95	5	6,759	0.07%
2022/11/08	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2022/11/03	1	11.10	0	0.00	11.20	1	7,961	0.01%
2022/10/27	1	10.55	0	0.00	10.90	1	8,503	0.01%
2022/10/25	5	10.65	0	0.00	10.35	5	8,893	0.06%
2022/10/21	10	11.30	0	0.00	11.00	10	8,847	0.11%
2022/10/20	1	11.15	0	0.00	11.45	1	8,815	0.01%
2022/10/18	1	11.90	0	0.00	11.90	1	8,746	0.01%
2022/10/17	1	11.50	0	0.00	11.80	1	8,727	0.01%
2022/10/14	0	0.00	126	12.01	11.95	-126	8,704	-1.45%	大賣/鉅額交易
2022/10/13	0	0.00	15	11.67	11.15	-15	8,696	-0.17%
2022/10/12	0	0.00	70	12.04	12.25	-70	8,635	-0.81%
2022/10/11	0	0.00	5	12.65	12.20	-5	8,622	-0.06%
2022/10/07	0	0.00	4	13.00	13.05	-4	8,591	-0.05%
2022/10/06	10	13.15	5	13.10	13.10	5	8,579	0.06%
2022/09/30	1	13.40	5	13.30	13.40	-4	8,526	-0.05%
2022/09/29	12	12.83	1	12.80	12.80	11	8,474	0.13%
2022/09/28	24	13.09	1	13.05	12.85	23	8,432	0.27%
2022/09/27	18	13.84	0	0.00	14.25	18	8,322	0.22%
2022/09/23	10.8	14.97	0	0.00	14.80	10.8	8,161	0.13%
2022/09/22	5	14.70	5	15.25	15.25	0	8,141	0.00%
2022/09/21	0	0.00	10	14.80	14.80	-10	8,144	-0.12%
2022/09/20	2	15.18	2	14.95	15.25	0	8,232	0.00%
2022/09/16	9	15.43	0	0.00	15.15	9	8,181	0.11%
2022/09/15	10	16.07	0	0.00	15.90	10	8,073	0.12%
2022/09/14	19	16.10	0	0.00	16.35	19	7,976	0.24%
2022/09/13	12	16.11	0	0.00	16.40	12	7,908	0.15%
2022/09/12	76	16.74	70	16.40	16.25	6	7,880	0.08%
2022/09/08	217	17.11	1	17.10	17.00	216	7,745	2.79%	大買/鉅額交易
2022/09/07	0	0.00	12	16.85	16.80	-12	7,540	-0.16%
2022/09/06	10	15.30	81	15.10	16.60	-71	7,311	-0.97%
2022/09/05	6	16.23	1	16.20	15.80	5	7,060	0.07%
2022/09/02	108	16.53	1.9	16.58	16.60	106.1	6,930	1.53%	大買/鉅額交易
2022/09/01	15	17.21	4	17.00	16.95	11	6,696	0.16%
2022/08/31	26	17.22	5	17.44	17.45	21	6,600	0.32%
2022/08/30	65	17.15	21	17.13	17.20	44	6,313	0.70%
2022/08/29	38	15.90	12	16.65	17.20	26	5,988	0.43%
2022/08/26	0	0.00	12	16.25	16.25	-12	5,326	-0.23%
2022/08/25	7	14.64	5	14.80	14.80	2	4,993	0.04%
2022/08/24	6.3	14.48	24	14.54	14.60	-17.7	4,947	-0.36%
2022/08/23	39.8	14.19	10	14.30	14.20	29.8	4,916	0.61%
2022/08/22	52	14.75	1	14.90	14.75	51	4,790	1.06%
2022/08/19	16	14.84	2	14.80	14.90	14	4,676	0.30%
2022/08/18	6	14.84	8	14.98	15.00	-2	4,443	-0.05%
2022/08/17	1	14.40	4	14.46	14.50	-3	4,260	-0.07%
2022/08/16	8	14.67	3	14.87	14.65	5	4,171	0.12%
2022/08/15	0	0.00	7	14.51	14.90	-7	4,008	-0.17%
2022/08/12	5	13.80	0	0.00	13.70	5	3,798	0.13%
2022/08/11	5	14.10	0	0.00	14.10	5	3,670	0.14%
2022/08/10	0	0.00	16.3	14.34	14.15	-16.3	3,530	-0.46%
2022/08/09	0	0.00	77	14.24	14.45	-77	3,371	-2.28%
2022/08/08	1	12.90	3	13.93	13.95	-2	3,180	-0.06%
2022/08/05	5	13.00	0	0.00	12.95	5	3,009	0.17%
2022/08/04	4	12.35	7	12.66	12.85	-3	2,998	-0.10%
2022/08/03	5	13.35	1	13.45	13.30	4	2,932	0.14%
2022/08/02	16	13.48	7	13.96	13.85	9	2,852	0.32%
2022/08/01	0	0.00	19	12.74	12.90	-19	2,590	-0.73%
2022/07/29	15	11.75	5	11.75	11.75	10	2,445	0.41%
2022/07/21	0	0.00	2	11.80	11.75	-2	2,778	-0.07%
2022/07/19	0	0.00	17	12.05	12.20	-17	2,818	-0.60%
2022/07/18	2	11.50	0	0.00	11.55	2	2,802	0.07%
2022/07/15	0	0.00	2	11.30	11.20	-2	2,796	-0.07%
2022/07/12	5	11.60	0	0.00	11.10	5	2,841	0.18%
2022/07/07	0	0.00	1	11.50	11.60	-1	2,906	-0.03%
2022/07/01	14	12.09	0	0.00	12.00	14	3,147	0.44%
2022/06/30	1	13.15	1	12.85	12.50	0	3,130	0.00%
2022/06/28	0	0.00	8	13.43	13.75	-8	3,060	-0.26%
2022/06/27	2	13.05	0	0.00	13.00	2	3,001	0.07%
2022/06/24	5	13.10	0	0.00	13.10	5	2,980	0.17%
2022/06/22	0	0.00	8	13.04	13.20	-8	2,954	-0.27%
2022/06/21	4	13.11	14	13.10	13.00	-10	3,000	-0.33%
2022/06/20	5	13.22	0	0.00	12.90	5	3,027	0.17%
2022/06/17	10	13.05	0	0.00	13.60	10	2,990	0.33%
2022/06/16	0	0.00	2	13.08	12.40	-2	2,958	-0.07%
2022/06/15	2	13.20	0	0.00	12.85	2	2,999	0.07%
2022/06/14	1	12.80	20	12.80	13.05	-19	3,091	-0.61%
2022/06/09	0	0.00	1	13.90	13.95	-1	3,191	-0.03%
2022/06/07	0	0.00	51	12.60	12.60	-51	3,246	-1.57%
2022/06/06	1	12.55	50	12.45	12.45	-49	3,317	-1.48%
2022/06/01	5	12.15	2	12.63	12.25	3	3,679	0.08%
2022/05/31	20	11.56	51	11.78	12.30	-31	3,870	-0.80%
2022/05/30	1	11.10	57	11.17	11.20	-56	4,206	-1.33%
2022/05/27	0	0.00	106	11.06	11.10	-106	4,689	-2.26%	大賣/鉅額交易
2022/05/26	11	11.31	0	0.00	11.05	11	5,023	0.22%
2022/05/25	0	0.00	26	11.25	11.25	-26	5,260	-0.49%
2022/05/24	0	0.00	14	11.35	11.15	-14	5,613	-0.25%
2022/05/23	0	0.00	50	11.41	11.35	-50	5,766	-0.87%
2022/05/20	0	0.00	2	11.70	11.65	-2	5,908	-0.03%
2022/05/19	5	11.60	0	0.00	11.95	5	6,117	0.08%
2022/05/18	1	11.90	0	0.00	12.00	1	6,303	0.02%
2022/05/13	0	0.00	2	11.80	11.70	-2	6,793	-0.03%
2022/05/12	2	11.75	0	0.00	11.50	2	6,892	0.03%
2022/05/10	1	11.25	0	0.00	11.95	1	7,160	0.01%
2022/05/09	1	12.00	1	12.05	11.90	0	7,389	0.00%
2022/05/05	51	12.74	6	12.72	12.75	45	7,768	0.58%
2022/05/04	6	12.53	2	12.55	12.55	4	7,691	0.05%
2022/05/03	2	11.43	2	11.45	11.45	0	7,695	0.00%
2022/04/29	22	12.14	0	0.00	12.00	22	7,814	0.28%
2022/04/28	0	0.00	15	11.40	11.40	-15	7,879	-0.19%
2022/04/27	2	10.05	2	10.65	10.40	0	8,077	0.00%
2022/04/26	3	10.67	0	0.00	10.70	3	8,614	0.03%
2022/04/25	30	10.91	10	11.14	10.90	20	8,651	0.23%
2022/04/22	104	12.14	0	0.00	11.95	104	8,701	1.20%	大買/鉅額交易
2022/04/21	2	12.05	0	0.00	12.00	2	8,755	0.02%
2022/04/19	50	12.64	0	0.00	12.40	50	8,773	0.57%
2022/04/18	1	12.40	0	0.00	12.30	1	8,919	0.01%
2022/04/15	20	12.08	10	12.10	12.10	10	8,911	0.11%
2022/04/14	22	12.42	0	0.00	12.30	22	8,878	0.25%
2022/04/12	200	12.60	3	12.50	12.50	197	8,817	2.23%	大買/鉅額交易
2022/04/11	0	0.00	57	12.26	12.25	-57	8,772	-0.65%
2022/04/08	1	13.05	0	0.00	13.30	1	8,690	0.01%
2022/04/07	5	12.80	0	0.00	12.90	5	8,666	0.06%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/04/01	2	14.23	1	14.30	14.30	1	8,540	0.01%
2022/03/31	15	14.43	5	14.75	14.30	10	8,516	0.12%
2022/03/30	5	14.65	11	14.85	14.85	-6	8,489	-0.07%
2022/03/29	1	14.30	0	0.00	14.20	1	8,433	0.01%
2022/03/28	8	14.38	0	0.00	14.20	8	8,437	0.09%
2022/03/24	5	14.95	5	14.90	14.90	0	8,324	0.00%
2022/03/23	12	15.46	0	0.00	15.25	12	8,274	0.15%
2022/03/22	10	15.50	7	15.50	15.40	3	8,258	0.04%
2022/03/21	56	15.93	1	15.85	15.75	55	8,275	0.66%
2022/03/18	0	0.00	5	15.79	15.55	-5	8,372	-0.06%
2022/03/17	52	15.68	1	15.35	15.85	51	8,393	0.61%
2022/03/16	23	15.07	6	15.00	14.95	17	8,333	0.20%
2022/03/15	14	14.98	123	14.75	14.65	-109	8,255	-1.32%	大賣/鉅額交易
2022/03/14	21	15.60	1	15.45	15.30	20	8,129	0.25%
2022/03/11	11	15.62	1	15.50	15.40	10	8,076	0.12%
2022/03/10	8	16.48	2	16.15	16.05	6	7,965	0.08%
2022/03/09	26	16.13	16	16.07	16.00	10	7,839	0.13%
2022/03/08	13	16.27	12	16.12	15.85	1	7,714	0.01%
2022/03/07	24	15.34	13	16.08	16.45	11	7,518	0.15%
2022/03/04	40	16.14	13	16.26	16.00	27	7,279	0.37%
2022/03/03	31	17.03	24.3	17.25	16.85	6.7	7,016	0.10%
2022/03/02	55	16.62	26.2	17.15	17.70	28.8	6,610	0.44%
2022/03/01	45	15.97	19.2	15.79	16.60	25.8	6,129	0.42%
2022/02/25	23	15.09	38	15.09	15.10	-15	5,770	-0.26%
2022/02/24	78	14.84	176	14.76	14.70	-98	5,519	-1.78%	大賣/
2022/02/23	11	14.24	3	14.17	14.30	8	5,160	0.16%
2022/02/22	19	13.39	1	13.55	13.50	18	4,991	0.36%
2022/02/21	75	14.22	19	14.42	13.90	56	4,839	1.16%
2022/02/18	22	13.91	13	13.63	14.20	9	4,611	0.20%
2022/02/17	35	13.65	93	13.64	13.85	-58	4,416	-1.31%
2022/02/16	23	12.79	0	0.00	12.65	23	4,087	0.56%
2022/02/15	6	12.77	2	12.95	12.75	4	4,011	0.10%
2022/02/14	17	12.88	1	12.95	12.75	16	3,921	0.41%
2022/02/11	14	13.59	0	0.00	13.45	14	3,823	0.37%
2022/02/10	29	13.50	3	13.35	13.35	26	3,699	0.70%
2022/02/09	51	13.59	3	13.60	14.00	48	3,520	1.36%
2022/02/08	52	13.35	1	13.30	13.35	51	3,246	1.57%
2022/01/26	5	10.75	5	11.00	11.05	0	2,881	0.00%
2022/01/24	27	10.85	17	11.65	12.05	10	2,752	0.36%
2022/01/21	20	12.28	8	12.31	12.00	12	2,619	0.46%
2022/01/20	18	12.86	0.1	13.30	13.30	17.9	2,502	0.71%
2022/01/19	25	13.67	16	13.93	14.00	9	2,277	0.40%
2022/01/18	2	12.80	22	12.80	12.80	-20	1,694	-1.18%
2022/01/17	0	0.00	25	11.65	11.65	-25	1,630	-1.53%
2022/01/14	22	10.20	15	10.60	10.60	7	1,523	0.46%
2022/01/13	1	9.77	0	0.00	9.76	1	1,440	0.07%
2022/01/12	6	9.88	0	0.00	9.88	6	1,426	0.42%
2022/01/11	6	10.66	30	10.62	10.35	-24	1,372	-1.75%
2022/01/05	12	9.78	0	0.00	9.80	12	1,157	1.04%
2022/01/04	0	0.00	10	9.83	9.92	-10	1,147	-0.87%
2021/12/24	10	9.86	0	0.00	9.86	10	1,077	0.93%
2021/12/20	0	0.00	1	9.25	9.19	-1	997	-0.10%
2021/12/14	31	10.68	5	10.95	10.50	26	845	3.07%
2021/12/13	0	0.00	16	10.25	10.25	-16	666	-2.40%
2021/12/03	1	8.38	0	0.00	8.34	1	533	0.19%
2021/11/30	0	0.00	0	8.48	8.42	0	541	0.00%
2021/11/04	0	0.00	11	9.08	9.05	-11	507	-2.17%
2021/11/03	0	0.00	2	8.80	8.85	-2	467	-0.43%
2021/10/22	0	0.00	0	8.07	7.45	0	405	0.00%
2021/10/15	0	0.00	9	7.43	7.41	-9	454	-1.98%
2021/10/07	10	7.39	0	0.00	7.42	10	594	1.68%
2021/10/04	5	7.61	0	0.00	7.40	5	614	0.81%
2021/09/28	0	0.00	12	7.79	7.77	-12	627	-1.91%
2021/09/03	5	7.96	0	0.00	8.00	5	742	0.67%
2021/08/19	2	8.00	0	0.00	7.94	2	820	0.24%
2021/08/17	3	8.20	0	0.00	8.10	3	826	0.36%
2021/08/16	2	8.44	0	0.00	8.47	2	823	0.24%
2021/08/12	0	0.00	1	8.92	8.94	-1	849	-0.12%
2021/08/11	3	8.90	0	0.00	8.87	3	868	0.35%
2021/08/10	3	9.01	0	0.00	9.04	3	884	0.34%
2021/07/26	0	0.00	3	9.70	9.77	-3	1,501	-0.20%
2021/07/19	0	0.00	9	9.98	9.97	-9	2,007	-0.45%
2021/07/16	0	0.00	3	9.77	9.76	-3	2,362	-0.13%
2021/07/14	3	8.96	0	0.00	8.96	3	3,296	0.09%
2021/06/23	5	9.20	0	0.00	9.24	5	3,968	0.13%
2021/06/22	2	9.05	0	0.00	9.06	2	3,996	0.05%
2021/06/03	0	0.00	1	10.40	10.45	-1	4,531	-0.02%
2021/06/02	1	10.60	0	0.00	10.40	1	4,558	0.02%
2021/06/01	0	0.00	2	10.55	10.50	-2	4,586	-0.04%
2021/05/28	2	10.40	0	0.00	10.45	2	4,655	0.04%
2021/05/25	5	10.10	13	10.10	10.10	-8	4,866	-0.16%
2021/05/18	0	0.00	3	9.70	9.76	-3	5,542	-0.05%
2021/05/17	3	8.89	1	8.92	8.88	2	5,594	0.04%
2021/05/13	10	9.87	0	0.00	10.00	10	5,755	0.17%
2021/05/12	5	9.59	0	0.00	9.60	5	5,861	0.09%
2021/05/11	2	10.65	0	0.00	10.65	2	5,973	0.03%
2021/05/06	0	0.00	20	11.68	11.35	-20	6,543	-0.31%
2021/05/05	0	0.00	6	11.55	11.55	-6	6,512	-0.09%
2021/05/04	10	11.43	4	11.60	11.25	6	6,472	0.09%
2021/05/03	20	12.00	6	12.10	11.75	14	6,408	0.22%
2021/04/29	2	12.75	0	0.00	12.60	2	6,332	0.03%
2021/04/28	17	12.90	0	0.00	12.80	17	6,258	0.27%
2021/04/27	5	13.19	1	13.50	13.05	4	6,271	0.06%
2021/04/26	2	13.30	0	0.00	13.25	2	6,267	0.03%
2021/04/23	3	13.65	33	13.38	13.45	-30	6,231	-0.48%
2021/04/22	52	14.56	44	13.97	13.25	8	6,150	0.13%
2021/04/21	63	13.94	47.2	14.31	14.60	15.8	5,755	0.27%
2021/04/20	32	12.69	37	13.20	13.35	-5	5,255	-0.10%
2021/04/19	0	12.00	0	0.00	12.15	0	4,774	0.00%
2021/04/15	13	12.51	0	0.00	12.20	13	4,742	0.27%
2021/04/13	3	12.37	1	12.65	12.05	2	4,564	0.04%
2021/04/12	0	0.00	7	12.75	12.65	-7	4,509	-0.16%
2021/04/09	13	12.25	1	12.20	12.20	12	4,409	0.27%
2021/04/08	0	0.00	1	12.10	12.20	-1	4,337	-0.02%
2021/04/07	3	11.85	0	0.00	12.05	3	4,298	0.07%
2021/04/06	0	0.00	1	11.85	11.70	-1	4,302	-0.02%
2021/04/01	1	12.00	10	11.95	11.75	-9	4,287	-0.21%
2021/03/31	5	11.65	5	11.60	12.15	0	4,257	0.00%
2021/03/30	7	11.82	0	0.00	11.80	7	4,224	0.17%
2021/03/24	1	12.20	0	0.00	12.25	1	4,167	0.02%
2021/03/23	12	13.24	0.4	12.50	12.25	11.6	4,145	0.28%
2021/03/22	5	12.75	17	12.73	12.90	-12	4,021	-0.30%
2021/03/18	2	11.65	0	0.00	11.70	2	3,887	0.05%
2021/03/17	14	11.63	2	11.70	11.55	12	3,904	0.31%
2021/03/16	2	11.80	2	11.85	11.70	0	3,946	0.00%
2021/03/15	2	11.90	12	11.90	11.90	-10	3,962	-0.25%
2021/03/12	9	11.60	0	0.00	11.50	9	3,954	0.23%
2021/03/11	5	11.48	20	11.50	11.60	-15	4,040	-0.37%
2021/03/08	2	11.35	0	0.00	11.20	2	4,725	0.04%
2021/03/04	2	11.85	3	12.10	11.60	-1	4,823	-0.02%
2021/03/03	0	0.00	33.7	12.20	12.05	-33.7	4,817	-0.70%
2021/03/02	10	12.20	6	12.23	12.20	4	4,844	0.08%
2021/02/26	0	0.00	1	12.05	12.05	-1	4,769	-0.02%
2021/02/24	5	12.56	4	12.85	12.70	1	4,606	0.02%
2021/02/23	39	12.27	21	12.60	12.70	18	4,424	0.41%
2021/02/22	10	11.10	17	11.92	12.10	-7	4,189	-0.17%
2021/02/18	0	0.00	5	11.15	11.10	-5	3,947	-0.13%
2021/02/17	9	10.41	19	10.75	11.15	-10	3,896	-0.26%
2021/02/05	20	10.95	15	11.07	10.80	5	3,823	0.13%
2021/02/04	17	11.42	11	11.62	11.45	6	3,720	0.16%
2021/02/03	25	11.15	6	11.18	11.20	19	3,592	0.53%
2021/02/02	7	11.21	15	11.03	11.20	-8	3,426	-0.23%
2021/02/01	6	10.38	5	10.10	10.85	1	3,237	0.03%
2021/01/29	17	10.76	13	10.97	11.10	4	3,025	0.13%
2021/01/28	0	0.00	3	9.83	10.10	-3	2,630	-0.11%
2021/01/27	3	9.45	0	0.00	9.35	3	2,544	0.12%
2021/01/26	0	8.33	0	0.00	9.14	0	2,546	0.00%
2021/01/25	3	9.15	0	0.00	9.10	3	2,536	0.12%
2021/01/22	5	9.05	0	0.00	9.05	5	2,522	0.20%
2021/01/21	6	9.19	0	0.00	9.00	6	2,520	0.24%
2021/01/19	5	10.50	17	10.13	10.50	-12	2,439	-0.49%
2021/01/12	0	0.00	6	9.02	8.90	-6	2,277	-0.26%
2021/01/11	3	9.14	0	0.00	9.08	3	2,293	0.13%
2021/01/07	3	9.02	0	0.00	9.00	3	2,286	0.13%
2020/12/25	3	9.19	0	0.00	9.19	3	2,193	0.14%
2020/12/22	5	9.20	2	9.14	9.04	3	2,195	0.14%
2020/12/17	0	0.00	1	9.48	9.40	-1	2,169	-0.05%
2020/12/16	3	9.76	5	9.64	9.65	-2	2,159	-0.09%
2020/12/15	0	0.00	5	9.83	9.62	-5	2,155	-0.23%
2020/12/14	0	0.00	5	9.71	9.63	-5	2,144	-0.23%
2020/12/11	10	9.23	0	0.00	9.28	10	2,194	0.46%
2020/12/08	0	0.00	2	9.00	9.00	-2	2,072	-0.10%
2020/12/07	25	9.14	3	9.07	9.10	22	2,060	1.07%
2020/12/04	1	10.00	5	10.15	9.95	-4	1,960	-0.20%
2020/12/03	14	12.14	63.8	12.41	11.05	-49.8	1,779	-2.80%
2020/12/02	12	11.85	60	11.85	11.85	-48	1,247	-3.85%
2020/12/01	0	0.00	13	10.80	10.80	-13	1,217	-1.07%
2020/11/30	5	9.10	9	9.84	9.84	-4	1,188	-0.34%
2020/11/27	0	0.00	5	9.03	8.95	-5	1,104	-0.45%
2020/11/26	17	8.71	47	8.81	8.85	-30	1,088	-2.76%
2020/11/24	0	0.00	20	8.31	8.23	-20	1,146	-1.74%
2020/11/20	0	0.00	15	8.42	8.36	-15	1,179	-1.27%
2020/11/19	3	8.39	25	8.40	8.39	-22	1,189	-1.85%
2020/11/17	3.3	8.14	0	0.00	8.15	3.3	1,187	0.27%
2020/11/16	6	8.34	0	0.00	8.38	6	1,218	0.49%
2020/11/12	2	8.43	0	0.00	8.41	2	1,255	0.16%
2020/10/30	5	8.51	6	8.61	8.51	-1	1,378	-0.07%
2020/10/29	1	8.54	0	0.00	8.54	1	1,381	0.07%
2020/10/27	0	0.00	30	8.91	8.93	-30	1,422	-2.11%
2020/10/26	66	8.90	0	0.00	9.28	66	1,431	4.61%
2020/10/23	0	0.00	19	8.64	8.72	-19	1,366	-1.39%
2020/10/20	3	8.22	0	0.00	8.20	3	1,414	0.21%
2020/10/19	5	8.40	0	0.00	8.31	5	1,439	0.35%
2020/10/16	0	0.00	1	8.10	8.73	-1	1,445	-0.07%
2020/10/15	13	7.91	0	0.00	7.94	13	1,495	0.87%
2020/10/14	28	7.83	21	7.91	7.90	7	1,576	0.44%
2020/10/13	5	7.90	0	0.00	7.88	5	1,684	0.30%
2020/10/05	0	0.00	3	8.06	8.06	-3	2,261	-0.13%
2020/09/30	10	8.04	0	0.00	8.07	10	2,282	0.44%
2020/09/28	5	8.02	0	0.00	8.03	5	2,289	0.22%
2020/09/25	20	7.91	0	0.00	8.10	20	2,295	0.87%
2020/09/23	10	8.76	0	0.00	8.67	10	2,318	0.43%
2020/09/22	7	8.70	0	0.00	8.70	7	2,331	0.30%
2020/09/16	10	9.20	48	9.18	9.12	-38	2,301	-1.65%
2020/09/10	0	0.00	20	8.81	8.70	-20	2,264	-0.88%
2020/09/08	0	0.00	16	8.89	8.90	-16	2,261	-0.71%
2020/09/07	25	8.99	0	0.00	8.88	25	2,254	1.11%
2020/09/02	0	0.00	3	8.97	9.21	-3	2,194	-0.14%
2020/09/01	22	9.05	0	0.00	9.04	22	2,164	1.02%
2020/08/31	10	9.23	29	9.05	9.22	-19	2,131	-0.89%
2020/08/28	24	8.78	0	0.00	8.80	24	2,028	1.18%
2020/08/27	5	8.68	0	0.00	8.68	5	2,010	0.25%
2020/08/26	0	0.00	59	8.91	8.85	-59	1,997	-2.95%
2020/08/24	7	8.52	0	0.00	8.47	7	1,952	0.36%
2020/08/21	1	8.52	0	0.00	8.52	1	1,944	0.05%
2020/08/19	19	8.75	5	8.68	9.00	14	1,902	0.74%
2020/08/17	14	9.11	4	8.95	8.98	10	1,850	0.54%
2020/08/14	3	9.10	10	9.11	9.11	-7	1,796	-0.39%
2020/08/12	3	8.24	0	0.00	8.24	3	1,701	0.18%
2020/08/11	0	0.00	1	8.56	8.33	-1	1,696	-0.06%
2020/08/10	23	8.50	6	8.55	8.44	17	1,683	1.01%
2020/08/07	2	8.41	0	0.00	8.42	2	1,676	0.12%
2020/08/06	0	0.00	2	8.57	8.60	-2	1,669	-0.12%
2020/08/05	6	8.53	0	0.00	8.48	6	1,670	0.36%
2020/08/04	10	8.80	0	0.00	8.78	10	1,665	0.60%
2020/08/03	1	8.84	0	0.00	8.73	1	1,666	0.06%
2020/07/31	6	8.82	0	0.00	8.92	6	1,654	0.36%
2020/07/30	0	0.00	0.4	8.70	8.88	-0.4	1,612	-0.02%
2020/07/28	0	0.00	6	7.82	7.64	-6	1,562	-0.38%
2020/07/24	18	7.95	0	0.00	7.83	18	1,542	1.17%
2020/07/22	0	0.00	14	8.55	8.57	-14	1,457	-0.96%
2020/07/21	5	9.36	10	8.76	8.67	-5	1,428	-0.35%
2020/07/20	1	8.05	0	0.00	9.18	1	1,355	0.07%
2020/07/17	10	9.00	0	0.00	8.81	10	1,271	0.79%
2020/07/15	19	9.94	42.2	10.06	10.00	-23.2	1,094	-2.12%
2020/07/14	29	9.68	45	9.82	10.00	-16	963	-1.66%
2020/07/13	11	9.22	12.2	9.30	9.26	-1.2	798	-0.14%
2020/07/10	0	0.00	13	8.84	8.80	-13	668	-1.94%
2020/07/09	5	8.08	0	0.00	8.16	5	565	0.88%
2020/07/06	5	7.97	0	0.00	8.03	5	544	0.92%
2020/07/03	5	8.10	0	8.00	8.15	5	532	0.94%
2020/07/02	5	8.21	15	8.19	8.26	-10	508	-1.97%
2020/06/16	0	0.00	14	7.77	7.87	-14	376	-3.72%
2020/06/15	5	7.24	0	0.00	7.16	5	348	1.43%
2020/06/11	11	7.11	0	0.00	7.18	11	369	2.98%
2020/06/08	5	7.15	0	0.00	7.19	5	479	1.04%
2020/05/15	5	6.93	0	0.00	6.98	5	496	1.01%
2020/05/14	5	7.14	0	0.00	7.06	5	495	1.01%
2020/05/13	10	7.25	0	0.00	7.27	10	495	2.02%
2020/05/11	18	7.12	0	0.00	6.99	18	505	3.56%
2020/05/06	3	7.10	0	0.00	7.08	3	552	0.54%
2020/04/30	0	0.00	4	6.58	6.68	-4	562	-0.71%
2020/04/27	2	6.39	0	0.00	6.36	2	589	0.34%
2020/04/22	0	0.00	3	5.94	6.15	-3	605	-0.50%
2020/04/08	0	5.53	5	5.63	5.69	-5	628	-0.79%
2020/03/25	0	0.00	0.4	5.18	5.23	-0.4	654	-0.06%
2020/03/24	0.5	4.77	0	0.00	5.04	0.5	649	0.07%
2020/03/19	0	0.00	1	5.23	4.96	-1	671	-0.15%
2020/03/18	1	5.75	0	0.00	5.48	1	659	0.15%
2020/03/17	1	5.27	0	0.00	5.41	1	659	0.15%
2020/03/16	0	0.00	0.5	5.16	5.20	-0.5	665	-0.07%
2020/03/12	5	5.55	0	0.00	5.55	5	653	0.76%
2020/03/02	5	6.90	0	0.00	6.95	5	910	0.55%
2020/02/07	1	6.93	0	0.00	6.91	1	888	0.11%
2020/01/14	1	8.07	0	0.00	8.07	1	811	0.12%
2020/01/13	0	0.00	1	8.00	8.07	-1	817	-0.12%
2019/12/18	10	8.71	0	0.00	8.78	10	1,181	0.85%
2019/12/05	10	8.67	0	0.00	8.70	10	1,142	0.88%
2019/12/03	10	8.54	0	0.00	8.48	10	1,123	0.89%
2019/11/29	0	0.00	10.2	9.26	9.15	-10.2	1,456	-0.70%
2019/11/27	5	7.90	0	0.00	7.93	5	1,232	0.41%
2019/11/25	10	7.90	0	0.00	7.93	10	1,245	0.80%
2019/11/19	5	7.82	0	0.00	7.84	5	1,257	0.40%
2019/11/15	5	7.80	0	0.00	7.75	5	1,276	0.39%
2019/11/14	0.3	7.31	0	0.00	7.79	0.3	1,253	0.02%
2019/09/26	5	8.60	0	0.00	8.63	5	1,954	0.26%
2019/09/25	15	8.89	10	8.64	8.64	5	1,940	0.26%
2019/09/19	0	0.00	3	8.61	8.68	-3	1,560	-0.19%
2019/09/05	0	0.00	20	8.54	8.44	-20	1,502	-1.33%
2019/09/04	0	0.00	2.2	8.49	8.60	-2.2	1,487	-0.15%
2019/09/03	20	8.69	5	8.52	8.55	15	1,466	1.02%
2019/08/30	0	0.00	3	8.19	8.17	-3	1,118	-0.27%
2019/08/21	5	8.34	0	0.00	8.26	5	1,116	0.45%
2019/08/08	3	7.92	0	0.00	7.97	3	1,103	0.27%
2019/08/06	0.2	7.80	0	0.00	7.73	0.2	1,109	0.02%
2019/08/05	0	0.00	0	8.47	7.77	0	1,096	0.00%
2019/08/02	0	0.00	1	8.10	8.10	-1	1,082	-0.10%
2019/07/30	0	0.00	3.2	9.09	8.98	-3.2	1,041	-0.31%
2019/07/24	0	0.00	0.2	8.54	8.60	-0.2	841	-0.02%
2019/07/19	0	0.00	10	8.50	8.38	-10	695	-1.44%
2019/07/18	3	8.83	0.2	8.30	8.36	2.8	681	0.41%
2019/07/09	0	0.00	2	8.05	8.01	-2	803	-0.25%
2019/07/05	10	7.75	1	7.80	7.85	9	781	1.15%
2019/07/04	5	7.77	0	0.00	7.72	5	780	0.64%
2019/06/25	0	0.00	4	7.57	7.48	-4	764	-0.52%
2019/06/19	4	7.39	0	0.00	7.40	4	773	0.52%
2019/06/17	1	7.56	0	0.00	7.53	1	765	0.13%
2019/06/06	0	0.00	5	7.55	8.00	-5	756	-0.66%
2019/05/30	0.2	6.93	0	0.00	6.93	0.2	757	0.03%
2019/05/23	5.2	6.94	0	0.00	6.72	5.2	741	0.70%
2019/05/16	0	0.00	2	8.10	7.90	-2	715	-0.28%
2019/05/03	0	0.00	0.3	8.37	8.39	-0.3	645	-0.04%
2019/05/02	0	0.00	13	8.45	8.49	-13	621	-2.09%
2019/04/29	0	0.00	5	7.88	7.98	-5	582	-0.86%
2019/04/18	0	0.00	10.3	8.44	8.12	-10.3	507	-2.03%
2019/04/17	0	0.00	10	7.83	8.00	-10	442	-2.26%
2019/04/16	0	0.00	5.2	7.38	7.35	-5.2	370	-1.40%
2019/04/02	0	6.32	0	0.00	6.40	0	353	0.00%
2019/03/14	0	6.56	0	0.00	6.60	0	357	0.00%
2019/03/13	0	6.58	0	0.00	6.67	0	355	0.00%
2019/03/08	0	0.00	0.2	6.63	6.70	-0.2	346	-0.06%
2019/02/18	0	6.04	0	0.00	6.08	0	278	0.00%
2018/12/27	0	0.00	10	6.40	6.40	-10	420	-2.38%
2018/12/26	1	6.40	0	0.00	6.40	1	406	0.24%
2018/12/25	10	6.98	0	0.00	6.71	10	389	2.56%
2018/12/24	0.3	6.77	0	0.00	6.72	0.3	351	0.09%
2018/11/21	0	0.00	0	6.55	6.02	0	317	0.00%
2018/11/14	0	0.00	5	5.88	5.85	-5	320	-1.56%
2018/11/12	0	0.00	27	5.92	5.90	-27	321	-8.40%
2018/11/08	0	0.00	0	6.40	5.96	0	327	0.00%
2018/10/25	0	0.00	0	6.45	5.77	0	215	0.00%
2018/10/24	0	0.00	0	6.55	6.00	0	211	0.00%
2018/10/15	15.2	5.20	0	0.00	5.22	15.2	206	7.36%
2018/10/09	0.2	5.35	0	0.00	5.39	0.2	194	0.10%
2018/09/03	5	5.84	0	0.00	5.84	5	199	2.51%
2018/08/15	0.1	6.05	0	0.00	6.05	0.1	231	0.04%
2018/07/06	0.1	6.60	0	0.00	6.60	0.1	249	0.04%
2018/05/11	10	6.85	0	0.00	7.25	10	211	4.72%
2018/04/26	5	6.87	0	0.00	6.90	5	232	2.15%
2018/04/25	5	6.90	0	0.00	6.95	5	235	2.13%
2018/04/24	5	6.95	0	0.00	6.89	5	274	1.82%
2018/04/16	5	7.65	0	0.00	7.50	5	318	1.57%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/15	1	7.74	13	7.80	7.81	-12	424	-2.83%
2018/03/14	12	7.78	0	0.00	7.79	12	428	2.80%
2018/03/12	0	7.66	0	0.00	7.70	0	442	0.00%
2018/03/01	5	7.80	0	0.00	7.81	5	498	1.00%
2018/02/12	1	7.10	0	0.00	7.13	1	551	0.18%
2018/02/09	0.2	7.00	0	0.00	7.05	0.2	561	0.03%
2018/02/07	10	7.70	0	0.00	7.49	10	564	1.77%
2018/02/06	0.2	7.54	0	0.00	7.47	0.2	556	0.03%
2018/02/05	0.2	8.20	10	8.20	8.29	-9.9	535	-1.84%
2018/01/31	1	8.61	0	0.00	8.67	1	564	0.18%
2018/01/22	0	0.00	5	8.89	8.86	-5	731	-0.68%
2018/01/19	2	9.31	0	0.00	9.10	2	743	0.27%
2018/01/18	0	0.00	0.2	9.07	9.12	-0.2	763	-0.02%
2018/01/17	3	8.50	0	0.00	8.88	3	628	0.48%
2018/01/16	6	8.07	0	0.00	8.08	6	581	1.03%
2018/01/12	3	8.20	1	8.21	8.18	2	614	0.33%
2018/01/11	5.1	8.22	0	0.00	8.26	5.1	631	0.81%
2018/01/10	5	8.70	10	8.26	8.31	-5	673	-0.74%
2018/01/08	3	8.89	0	0.00	8.82	3	668	0.45%
2018/01/05	3	9.00	0	0.00	9.05	3	661	0.45%
2018/01/04	3	9.12	10	9.13	9.13	-7	630	-1.11%
2018/01/03	5	9.25	5	9.22	9.28	0	694	0.00%
2018/01/02	5	9.34	0	0.00	9.33	5	689	0.73%