連展投控 (3710)-兆豐-新竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/16	0	0.00	1	10.65	10.55	-1	1,053	-0.09%
2024/04/01	1	10.40	0	0.00	10.30	1	923	0.11%
2024/03/29	0	0.00	1	10.75	10.70	-1	904	-0.11%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/20	1	9.56	0	0.00	9.55	1	751	0.13%
2024/03/08	3	9.83	0	0.00	9.78	3	862	0.35%
2024/03/07	0	0.00	10	10.05	10.05	-10	877	-1.14%
2024/01/18	0	0.00	0.3	10.35	10.40	-0.3	730	-0.04%
2024/01/12	0	0.00	0	10.05	9.98	0	688	0.00%
2024/01/03	1	10.00	0	0.00	10.05	1	672	0.15%
2023/12/14	0	0.00	5.2	10.75	10.80	-5.2	622	-0.83%
2023/12/12	0	0.00	1	10.70	10.50	-1	604	-0.17%
2023/12/06	6	10.80	0	0.00	10.70	6	585	1.03%
2023/11/17	0	0.00	1	9.35	9.33	-1	514	-0.19%
2023/11/07	0	0.00	3	9.67	9.65	-3	555	-0.54%
2023/08/30	0	0.00	2	10.10	10.25	-2	1,117	-0.18%
2023/08/29	0	0.00	3	9.32	9.32	-3	1,093	-0.27%
2023/08/16	2	9.90	0	0.00	9.90	2	1,111	0.18%
2023/07/27	0	0.00	3	10.65	10.65	-3	1,121	-0.27%
2023/07/19	0	0.00	1	11.15	11.20	-1	1,137	-0.09%
2023/07/18	1	10.95	0	0.00	11.35	1	1,107	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/05	0	0.00	3	11.15	11.20	-3	1,096	-0.27%
2023/07/04	0	0.00	3	11.20	11.20	-3	1,095	-0.27%
2023/06/20	0	0.00	3	11.35	11.35	-3	1,440	-0.21%
2023/06/15	2	11.25	0	0.00	11.30	2	1,544	0.13%
2023/05/12	19	11.30	0	0.00	11.25	19	2,362	0.80%
2023/05/10	61	11.49	0	0.00	11.45	61	2,732	2.23%
2023/04/21	2	11.68	0	0.00	11.65	2	2,913	0.07%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.03%
2023/04/11	1	12.55	0	0.00	12.50	1	2,784	0.04%
2023/03/24	1	12.75	0	0.00	12.60	1	2,875	0.03%
2023/03/23	0	0.00	10	13.19	13.15	-10	2,814	-0.36%
2023/03/22	1	12.80	3	12.73	12.80	-2	2,590	-0.08%
2023/03/21	1	11.85	0	0.00	11.85	1	2,498	0.04%
2023/03/15	2	12.05	0	0.00	12.00	2	2,505	0.08%
2023/03/13	1	12.10	0	0.00	12.10	1	2,534	0.04%
2023/03/09	0	0.00	1	12.50	12.80	-1	2,613	-0.04%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/24	2	12.20	0	0.00	12.15	2	2,699	0.07%
2023/02/23	1	12.45	3	12.50	12.40	-2	2,694	-0.07%
2023/02/22	0	0.00	1	12.60	12.50	-1	2,809	-0.04%
2023/02/21	5	12.95	0	0.00	12.80	5	2,867	0.17%
2023/02/17	1	12.90	0	0.00	13.00	1	2,819	0.04%
2023/02/16	2	13.10	2	13.10	13.05	0	2,789	0.00%
2023/02/15	3	12.90	0	0.00	13.00	3	2,713	0.11%
2023/02/13	0	0.00	32	12.59	12.45	-32	2,579	-1.24%
2023/02/10	2	13.30	0	0.00	12.90	2	2,547	0.08%
2023/02/09	3	13.10	0	13.30	13.15	3	2,452	0.12%
2023/02/08	31	12.59	7	12.30	12.80	24	2,241	1.07%
2023/02/07	0	0.00	1	12.10	12.10	-1	2,087	-0.05%
2023/02/06	0	0.00	2	11.70	11.85	-2	2,068	-0.10%
2023/02/03	3	12.05	3	11.75	11.85	0	2,067	0.00%
2023/02/02	2	11.95	1	12.10	11.90	1	2,041	0.05%
2023/01/31	0	0.00	1	11.35	11.40	-1	1,991	-0.05%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.10	0	0.00	11.10	1	2,070	0.05%
2023/01/13	1	11.05	0	0.00	11.05	1	2,102	0.05%
2023/01/04	2	11.25	0	0.00	11.25	2	2,344	0.09%
2022/12/27	0	0.00	8	11.58	11.70	-8	2,447	-0.33%
2022/12/23	2	11.00	5	11.34	11.25	-3	2,469	-0.12%
2022/12/21	3	10.98	11	11.01	11.00	-8	2,626	-0.30%
2022/12/20	1	11.50	0	0.00	11.10	1	2,662	0.04%
2022/12/19	1	11.55	5	11.63	11.50	-4	2,784	-0.14%
2022/12/16	1	11.95	0	0.00	11.80	1	2,851	0.04%
2022/12/13	0	0.00	30	11.61	11.45	-30	2,966	-1.01%
2022/12/08	5	12.00	0	0.00	11.90	5	3,349	0.15%
2022/12/07	1	11.95	0	0.00	11.80	1	3,419	0.03%
2022/12/05	0	0.00	1	12.60	12.50	-1	3,725	-0.03%
2022/12/02	1	12.70	0	0.00	12.60	1	3,932	0.03%
2022/12/01	0	0.00	3	12.40	12.55	-3	4,126	-0.07%
2022/11/30	0	0.00	1	12.10	12.50	-1	4,328	-0.02%
2022/11/28	0	0.00	3	11.80	11.80	-3	4,683	-0.06%
2022/11/25	3	11.93	0	0.00	11.95	3	4,905	0.06%
2022/11/23	0	0.00	2	11.50	11.60	-2	5,530	-0.04%
2022/11/22	14	11.41	0	0.00	11.40	14	6,208	0.23%
2022/11/18	11	12.27	31	12.05	12.10	-20	6,624	-0.30%
2022/11/17	0	0.00	13	11.90	11.90	-13	6,586	-0.20%
2022/11/14	1	10.90	0	0.00	11.00	1	6,979	0.01%
2022/11/11	1	10.90	0	0.00	10.85	1	7,150	0.01%
2022/11/03	0	0.00	1	11.10	11.20	-1	7,961	-0.01%
2022/11/01	0	0.00	1	10.90	10.95	-1	8,307	-0.01%
2022/10/28	0	0.00	1	10.55	10.55	-1	8,390	-0.01%
2022/10/26	1	10.20	0	0.00	10.20	1	8,764	0.01%
2022/10/24	1	11.00	0	0.00	11.00	1	8,849	0.01%
2022/10/13	1	11.05	0	0.00	11.15	1	8,696	0.01%
2022/10/11	0	0.00	0.1	12.65	12.20	-0.1	8,622	0.00%
2022/10/05	0	0.00	1	13.20	13.15	-1	8,577	-0.01%
2022/10/04	1	13.40	0	0.00	13.40	1	8,551	0.01%
2022/09/30	0	0.00	3	13.35	13.40	-3	8,526	-0.04%
2022/09/28	1	13.50	2	13.95	12.85	-1	8,432	-0.01%
2022/09/27	2	14.15	0	0.00	14.25	2	8,322	0.02%
2022/09/26	2.1	14.00	21	14.30	14.00	-18.9	8,262	-0.23%
2022/09/23	5	14.91	1	15.00	14.80	4	8,161	0.05%
2022/09/22	30	14.90	0	0.00	15.25	30	8,141	0.37%
2022/09/20	2	15.23	0	0.00	15.25	2	8,232	0.02%
2022/09/19	0	14.75	14	14.85	14.80	-14	8,215	-0.17%
2022/09/16	15	15.60	0	0.00	15.15	15	8,181	0.18%
2022/09/15	3	15.97	0	0.00	15.90	3	8,073	0.04%
2022/09/14	1	16.10	0	0.00	16.35	1	7,976	0.01%
2022/09/13	10	16.31	8	16.16	16.40	2	7,908	0.03%
2022/09/12	0	0.00	203	16.68	16.25	-203	7,880	-2.58%	大賣/鉅額交易
2022/09/08	212	17.08	4	17.06	17.00	208	7,745	2.69%	大買/鉅額交易
2022/09/07	19	16.62	3	16.62	16.80	16	7,540	0.21%
2022/09/06	6	15.58	22	15.36	16.60	-16	7,311	-0.22%
2022/09/02	23	16.71	51	16.37	16.60	-28	6,930	-0.40%
2022/09/01	9	17.22	657	16.96	16.95	-648	6,696	-9.68%	大賣/鉅額交易
2022/08/31	85	17.26	20	17.19	17.45	65	6,600	0.98%
2022/08/30	28	16.95	7	16.93	17.20	21	6,313	0.33%
2022/08/29	25	16.26	56	16.57	17.20	-31	5,988	-0.52%
2022/08/26	1	15.95	12	16.25	16.25	-11	5,326	-0.21%
2022/08/25	221	14.79	200	14.50	14.80	21	4,993	0.42%	大買/大賣/
2022/08/24	200	14.39	1	14.20	14.60	199	4,947	4.02%	大買/鉅額交易
2022/08/23	1	14.45	116	14.21	14.20	-115	4,916	-2.34%	大賣/鉅額交易
2022/08/22	11	14.95	0	0.00	14.75	11	4,790	0.23%
2022/08/19	402	14.84	14	14.60	14.90	388	4,676	8.30%	大買/鉅額交易
2022/08/18	13	14.93	15	14.93	15.00	-2	4,443	-0.05%
2022/08/17	112	14.50	0	0.00	14.50	112	4,260	2.63%	大買/鉅額交易
2022/08/16	14	14.66	0.5	14.60	14.65	13.5	4,171	0.32%
2022/08/15	10	14.03	11.5	14.92	14.90	-1.5	4,008	-0.04%
2022/08/11	26	14.44	0	0.00	14.10	26	3,670	0.71%
2022/08/10	10	14.50	0	0.00	14.15	10	3,530	0.28%
2022/08/09	10	14.05	2	14.35	14.45	8	3,371	0.24%
2022/08/08	0	0.00	1	13.50	13.95	-1	3,180	-0.03%
2022/08/03	0	0.00	83	13.20	13.30	-83	2,932	-2.83%
2022/08/02	85	13.56	0	0.00	13.85	85	2,852	2.98%
2022/08/01	0	0.00	1	12.50	12.90	-1	2,590	-0.04%
2022/07/19	0	0.00	2	11.55	12.20	-2	2,818	-0.07%
2022/07/01	0	0.00	3	12.07	12.00	-3	3,147	-0.10%
2022/06/30	1	12.55	0	0.00	12.50	1	3,130	0.03%
2022/06/28	0	0.00	14	13.40	13.75	-14	3,060	-0.46%
2022/06/24	0	0.00	20	13.12	13.10	-20	2,980	-0.67%
2022/06/23	0	0.00	57	13.29	13.00	-57	2,953	-1.93%
2022/06/22	10	13.25	2	12.60	13.20	8	2,954	0.27%
2022/06/21	0	0.00	10	13.10	13.00	-10	3,000	-0.33%
2022/06/20	10	13.30	7	13.27	12.90	3	3,027	0.10%
2022/06/17	4	12.23	0	0.00	13.60	4	2,990	0.13%
2022/06/10	1	13.75	0	0.00	13.90	1	3,200	0.03%
2022/06/09	3	13.87	3	13.53	13.95	0	3,191	0.00%
2022/06/08	0	0.00	5	12.80	12.75	-5	3,157	-0.16%
2022/06/07	0	0.00	11	12.50	12.60	-11	3,246	-0.34%
2022/06/06	56	12.49	0	0.00	12.45	56	3,317	1.69%
2022/06/02	2	12.05	2	12.10	12.30	0	3,477	0.00%
2022/06/01	9	12.35	0	0.00	12.25	9	3,679	0.24%
2022/05/31	0	0.00	2	11.55	12.30	-2	3,870	-0.05%
2022/05/25	1	11.45	2	11.30	11.25	-1	5,260	-0.02%
2022/05/24	3	11.35	3	11.40	11.15	0	5,613	0.00%
2022/05/23	5	11.55	1	11.50	11.35	4	5,766	0.07%
2022/05/19	12	11.65	0	0.00	11.95	12	6,117	0.20%
2022/05/17	1	11.75	1	11.70	11.70	0	6,623	0.00%
2022/05/13	5	11.78	0	0.00	11.70	5	6,793	0.07%
2022/05/10	4	11.30	4	11.65	11.95	0	7,160	0.00%
2022/05/05	2	12.95	1	13.20	12.75	1	7,768	0.01%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/04/20	0	0.00	23	12.40	12.20	-23	8,748	-0.26%
2022/04/19	0	0.00	10	12.30	12.40	-10	8,773	-0.11%
2022/04/18	10	12.50	0	0.00	12.30	10	8,919	0.11%
2022/04/13	0	0.00	9	12.77	12.80	-9	8,835	-0.10%
2022/04/12	30	12.44	0	0.00	12.50	30	8,817	0.34%
2022/04/07	4	12.73	3	14.00	12.90	1	8,666	0.01%
2022/04/06	0	14.10	5	14.05	14.00	-5	8,560	-0.06%
2022/03/29	2	14.25	5	14.20	14.20	-3	8,433	-0.04%
2022/03/28	25	14.56	0	0.00	14.20	25	8,437	0.30%
2022/03/25	1	14.90	10	15.05	14.80	-9	8,375	-0.11%
2022/03/24	11	15.03	0	0.00	14.90	11	8,324	0.13%
2022/03/22	1	15.50	0	0.00	15.40	1	8,258	0.01%
2022/03/21	25	15.86	10	15.88	15.75	15	8,275	0.18%
2022/03/18	5	15.45	4	15.60	15.55	1	8,372	0.01%
2022/03/17	4	15.70	6	15.81	15.85	-2	8,393	-0.02%
2022/03/16	2	15.00	1	15.05	14.95	1	8,333	0.01%
2022/03/15	5	14.80	20	15.15	14.65	-15	8,255	-0.18%
2022/03/14	1	15.40	5	15.30	15.30	-4	8,129	-0.05%
2022/03/11	5	15.90	1	15.70	15.40	4	8,076	0.05%
2022/03/09	5	16.25	18	15.97	16.00	-13	7,839	-0.17%
2022/03/08	7	16.04	6	16.27	15.85	1	7,714	0.01%
2022/03/07	6	15.71	17	15.61	16.45	-11	7,518	-0.15%
2022/03/04	17	16.25	0	0.00	16.00	17	7,279	0.23%
2022/03/03	6	17.18	19	16.86	16.85	-13	7,016	-0.19%
2022/03/02	15	16.65	30	16.58	17.70	-15	6,610	-0.23%
2022/03/01	28	15.39	2	16.50	16.60	26	6,129	0.42%
2022/02/25	3	15.00	2	15.05	15.10	1	5,770	0.02%
2022/02/24	13	15.13	18	15.28	14.70	-5	5,519	-0.09%
2022/02/23	9	14.22	2	14.35	14.30	7	5,160	0.14%
2022/02/21	8	14.00	4	14.05	13.90	4	4,839	0.08%
2022/02/18	0	0.00	2	13.45	14.20	-2	4,611	-0.04%
2022/02/17	34	13.76	5	13.75	13.85	29	4,416	0.66%
2022/02/11	20	13.68	0	0.00	13.45	20	3,823	0.52%
2022/02/10	0	0.00	2	13.58	13.35	-2	3,699	-0.05%
2022/02/09	0	0.00	16	13.66	14.00	-16	3,520	-0.45%
2022/02/08	12	13.24	0	0.00	13.35	12	3,246	0.37%
2022/01/26	0	0.00	13	11.25	11.05	-13	2,881	-0.45%
2022/01/25	9	11.32	0	0.00	11.10	9	2,843	0.32%
2022/01/24	4	11.13	7	11.51	12.05	-3	2,752	-0.11%
2022/01/21	3	12.10	0	0.00	12.00	3	2,619	0.11%
2022/01/20	1	13.10	17	12.86	13.30	-16	2,502	-0.64%
2022/01/19	36	13.48	5	12.60	14.00	31	2,277	1.36%
2022/01/14	0	0.00	11	10.30	10.60	-11	1,523	-0.72%
2022/01/12	0	0.00	1	9.81	9.88	-1	1,426	-0.07%
2022/01/11	1	10.45	0	0.00	10.35	1	1,372	0.07%
2021/12/23	2	9.85	0	0.00	9.94	2	1,065	0.19%
2021/10/28	0	7.90	0	0.00	7.95	0	406	0.00%
2021/09/02	0	0.00	3	8.05	7.93	-3	747	-0.40%
2021/07/28	0	0.00	3	9.30	9.21	-3	1,348	-0.22%
2021/07/16	3	9.77	0	0.00	9.76	3	2,362	0.13%
2021/07/05	0	0.00	8	9.42	9.35	-8	3,765	-0.21%
2021/06/29	1	9.28	0	0.00	9.28	1	3,880	0.03%
2021/06/08	0	0.00	10	10.10	10.10	-10	4,445	-0.22%
2021/05/14	2	10.00	0	0.00	9.86	2	5,665	0.04%
2021/05/07	0	0.00	2	11.85	11.90	-2	6,472	-0.03%
2021/05/06	5	11.80	0	0.00	11.35	5	6,543	0.08%
2021/05/05	0	0.00	1	12.00	11.55	-1	6,512	-0.02%
2021/05/04	1	11.30	0	0.00	11.25	1	6,472	0.02%
2021/05/03	0	0.00	2	12.00	11.75	-2	6,408	-0.03%
2021/04/27	2	13.43	1.2	13.44	13.05	0.8	6,271	0.01%
2021/04/26	2	13.65	2	13.45	13.25	0	6,267	0.00%
2021/04/23	1	13.60	0	0.00	13.45	1	6,231	0.02%
2021/04/22	14	14.63	16	14.58	13.25	-2	6,150	-0.03%
2021/04/21	7	13.19	11	13.90	14.60	-4	5,755	-0.07%
2021/04/20	10	13.00	13	13.02	13.35	-3	5,255	-0.06%
2021/04/15	1	12.50	0	0.00	12.20	1	4,742	0.02%
2021/04/14	0	0.00	2	12.00	12.05	-2	4,631	-0.04%
2021/04/12	2	12.75	4	12.80	12.65	-2	4,509	-0.04%
2021/04/08	0	0.00	1	12.30	12.20	-1	4,337	-0.02%
2021/04/07	1	12.05	0	0.00	12.05	1	4,298	0.02%
2021/03/26	0	0.00	22	11.75	11.65	-22	4,220	-0.52%
2021/03/25	1	11.90	0	0.00	11.80	1	4,193	0.02%
2021/03/24	0	0.00	6	12.20	12.25	-6	4,167	-0.14%
2021/03/23	6	12.90	14	12.97	12.25	-8	4,145	-0.19%
2021/03/22	0	0.00	10	12.81	12.90	-10	4,021	-0.25%
2021/03/17	3	11.60	0	0.00	11.55	3	3,904	0.08%
2021/03/11	22	11.60	0	0.00	11.60	22	4,040	0.54%
2021/03/09	1	11.20	0	0.00	10.90	1	4,723	0.02%
2021/03/05	1	11.80	0	0.00	11.60	1	4,748	0.02%
2021/03/04	6	11.80	0	0.00	11.60	6	4,823	0.12%
2021/02/25	6	12.68	0	0.00	12.25	6	4,717	0.13%
2021/02/24	4	12.48	1	12.40	12.70	3	4,606	0.07%
2021/02/23	0	0.00	1.1	12.21	12.70	-1.1	4,424	-0.02%
2021/02/22	1	11.25	4	11.45	12.10	-3	4,189	-0.07%
2021/02/19	0	0.00	1	11.00	11.00	-1	3,972	-0.03%
2021/02/18	0	0.00	1	11.05	11.10	-1	3,947	-0.03%
2021/02/17	0	0.00	1	10.90	11.15	-1	3,896	-0.03%
2021/02/05	13	11.04	10	11.05	10.80	3	3,823	0.08%
2021/02/04	9	11.65	4	11.45	11.45	5	3,720	0.13%
2021/02/03	3	10.85	0	0.00	11.20	3	3,592	0.08%
2021/02/02	8	11.10	6	11.10	11.20	2	3,426	0.06%
2021/02/01	4	10.19	1	9.99	10.85	3	3,237	0.09%
2021/01/29	5	11.07	11	10.93	11.10	-6	3,025	-0.20%
2021/01/22	0	0.00	1	9.03	9.05	-1	2,522	-0.04%
2021/01/20	3	9.70	1	9.67	9.45	2	2,496	0.08%
2021/01/19	2	10.38	0	0.00	10.50	2	2,439	0.08%
2020/12/30	1	9.50	1	9.60	9.53	0	2,249	0.00%
2020/12/25	0	0.00	3	9.20	9.19	-3	2,193	-0.14%
2020/12/23	0	0.00	2	9.13	9.15	-2	2,185	-0.09%
2020/12/22	0	0.00	2	9.21	9.04	-2	2,195	-0.09%
2020/12/17	1	9.40	0	0.00	9.40	1	2,169	0.05%
2020/12/10	1	9.72	1	9.48	9.48	0	2,164	0.00%
2020/12/08	1	9.10	2	9.25	9.00	-1	2,072	-0.05%
2020/12/07	1	9.09	22	9.16	9.10	-21	2,060	-1.02%
2020/12/04	15	9.98	25	9.96	9.95	-10	1,960	-0.51%
2020/12/03	55	12.02	6	11.58	11.05	49	1,779	2.75%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/30	10	9.39	0	0.00	9.84	10	1,188	0.84%
2020/11/27	8	8.95	0	0.00	8.95	8	1,104	0.72%
2020/11/26	5	8.78	0	0.00	8.85	5	1,088	0.46%
2020/10/27	1	9.00	0	0.00	8.93	1	1,422	0.07%
2020/09/16	2	9.12	10	9.20	9.12	-8	2,301	-0.35%
2020/09/15	0	0.00	31	8.69	8.80	-31	2,234	-1.39%
2020/09/14	0	0.00	49	8.70	8.69	-49	2,232	-2.20%
2020/09/11	0	0.00	3	8.56	8.69	-3	2,249	-0.13%
2020/09/07	0	0.00	20	9.01	8.88	-20	2,254	-0.89%
2020/09/02	3	9.00	0	0.00	9.21	3	2,194	0.14%
2020/09/01	0	0.00	2	9.01	9.04	-2	2,164	-0.09%
2020/08/31	2	8.90	0	0.00	9.22	2	2,131	0.09%
2020/08/26	0	0.00	17	8.88	8.85	-17	1,997	-0.85%
2020/08/18	0	0.00	15	8.77	8.79	-15	1,875	-0.80%
2020/08/11	0	0.00	5	8.43	8.33	-5	1,696	-0.29%
2020/07/28	0	0.00	10	7.75	7.64	-10	1,562	-0.64%
2020/07/24	2	8.11	3	7.85	7.83	-1	1,542	-0.06%
2020/07/23	10	8.27	0	0.00	8.27	10	1,486	0.67%
2020/07/22	10	8.55	0	0.00	8.57	10	1,457	0.69%
2020/07/21	3	9.18	11	9.04	8.67	-8	1,428	-0.56%
2020/07/20	10	8.87	11	8.15	9.18	-1	1,355	-0.07%
2020/07/17	14	9.03	23	9.04	8.81	-9	1,271	-0.71%
2020/07/16	3	9.95	0	0.00	9.78	3	1,161	0.26%
2020/07/15	8	10.07	2	10.10	10.00	6	1,094	0.55%
2020/07/14	12	9.39	1	9.44	10.00	11	963	1.14%
2020/07/13	10	9.33	0	0.00	9.26	10	798	1.25%
2020/07/10	0	0.00	4	8.54	8.80	-4	668	-0.60%
2020/07/09	0	0.00	26	8.16	8.16	-26	565	-4.59%
2020/07/06	10	8.06	0	0.00	8.03	10	544	1.84%
2020/07/03	32	8.22	0	0.00	8.15	32	532	6.01%
2020/07/02	21	8.17	0	0.00	8.26	21	508	4.13%
2020/06/23	25	7.96	0	0.00	7.96	25	436	5.73%
2020/06/22	37	8.04	0	0.00	8.03	37	435	8.49%
2020/06/19	6	8.06	0	0.00	8.04	6	436	1.37%
2020/05/25	0	0.00	1	7.06	7.01	-1	501	-0.20%
2020/02/12	10	7.11	0	0.00	7.15	10	946	1.06%
2020/01/30	2	7.93	0	0.00	7.62	2	843	0.24%
2020/01/20	20	8.42	0	0.00	8.46	20	827	2.42%
2019/12/11	1	9.00	0	0.00	8.93	1	1,202	0.08%
2019/12/05	5	8.69	5	8.88	8.70	0	1,142	0.00%
2019/10/30	0	0.00	3	8.25	8.25	-3	1,357	-0.22%
2019/09/19	0	0.00	2	8.43	8.68	-2	1,560	-0.13%
2019/09/09	1	8.18	0	0.00	8.18	1	1,521	0.07%
2019/09/04	0	0.00	50	8.64	8.60	-50	1,487	-3.36%
2019/09/03	101	8.59	50	8.65	8.55	51	1,466	3.48%	大買/
2019/08/16	0	0.00	2	7.98	7.92	-2	1,112	-0.18%
2019/08/07	0	0.00	24	7.77	7.72	-24	1,115	-2.15%
2019/08/06	0	0.00	96	7.73	7.73	-96	1,109	-8.65%
2019/08/05	17	7.77	15	7.98	7.77	2	1,096	0.18%
2019/07/30	124	8.97	61	9.14	8.98	63	1,041	6.05%	大買/
2019/07/29	84	8.97	33	8.83	8.95	51	976	5.22%
2019/07/26	10	8.75	0	0.00	8.74	10	953	1.05%
2019/07/19	0	0.00	1	8.49	8.38	-1	695	-0.14%
2019/07/18	1	8.42	0	0.00	8.36	1	681	0.15%
2019/07/11	0	0.00	1	8.30	8.40	-1	788	-0.13%
2019/07/10	1	8.34	2	8.33	8.34	-1	814	-0.12%
2019/07/09	2	8.01	0	0.00	8.01	2	803	0.25%
2019/06/28	0	0.00	6	7.88	7.80	-6	768	-0.78%
2019/06/27	0	0.00	5	7.73	7.79	-5	764	-0.65%
2019/06/21	3	7.49	0	0.00	7.49	3	772	0.39%
2019/06/19	8	7.44	0	0.00	7.40	8	773	1.03%
2019/01/17	0	6.02	0	0.00	6.02	0	403	0.00%
2018/12/24	2	6.55	2	6.64	6.72	0	351	0.00%
2018/08/07	0	0.00	1	6.45	6.46	-1	246	-0.41%
2018/03/22	0	0.00	10	8.00	7.96	-10	405	-2.46%
2018/03/19	0	7.77	0	0.00	7.80	0	410	0.00%
2018/03/05	0	0.00	5	7.80	7.61	-5	476	-1.05%