連展投控 (3710)-康和-石牌券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃電子零組件類股▲0.31%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	20	10.25	10.45	-20	1,101	-1.82%
2024/04/22	0	0.00	10	10.20	10.20	-10	1,110	-0.90%
2024/04/19	0	0.00	10	10.10	10.25	-10	1,106	-0.90%
2024/04/10	35	10.70	0	0.00	10.70	35	990	3.53%
2024/04/09	5	10.25	0	0.00	10.20	5	953	0.52%
2024/04/08	5	10.10	0	0.00	10.10	5	948	0.53%
2024/04/01	3	10.20	0	0.00	10.30	3	923	0.32%
2024/03/29	10	10.55	0	0.00	10.70	10	904	1.11%
2024/03/27	2	9.80	0	0.00	9.80	2	734	0.27%
2023/12/08	0	0.00	2	10.70	10.65	-2	593	-0.34%
2023/12/07	1	10.65	0	0.00	10.70	1	598	0.17%
2023/12/06	1	10.75	0	0.00	10.70	1	585	0.17%
2023/09/11	0	0.00	2	9.86	9.89	-2	1,075	-0.19%
2023/09/06	1	10.05	0	0.00	9.95	1	1,117	0.09%
2023/08/30	1	9.89	0	0.00	10.25	1	1,117	0.09%
2023/07/19	1	11.25	0	0.00	11.20	1	1,137	0.09%
2023/07/18	1	10.85	0	0.00	11.35	1	1,107	0.09%
2023/07/14	0	0.00	4	10.60	10.55	-4	1,073	-0.37%
2023/07/07	7	11.09	0	0.00	11.05	7	1,083	0.65%
2023/07/04	2	11.25	0	0.00	11.20	2	1,095	0.18%
2023/05/31	0	0.00	5	11.65	11.65	-5	1,723	-0.29%
2023/04/20	0	0.00	200	12.15	11.95	-200	2,876	-6.95%	大賣/鉅額交易
2023/04/18	0	0.00	0.5	12.30	12.15	-0.5	2,828	-0.02%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/24	0	0.00	1	12.90	12.60	-1	2,875	-0.03%
2023/03/23	7	13.23	10	13.40	13.15	-3	2,814	-0.11%
2023/03/22	10	12.85	14	12.43	12.80	-4	2,590	-0.15%
2023/03/13	0	0.00	26	12.05	12.10	-26	2,534	-1.03%
2023/03/10	50	12.45	0	0.00	12.30	50	2,554	1.96%
2023/03/09	0	0.00	1	12.65	12.80	-1	2,613	-0.04%
2023/02/17	50	12.90	0	0.00	13.00	50	2,819	1.77%
2023/02/16	100	13.05	0	0.00	13.05	100	2,789	3.58%
2023/02/03	0	0.00	5	11.92	11.85	-5	2,067	-0.24%
2023/01/30	0	0.00	5	11.20	11.25	-5	2,020	-0.25%
2023/01/05	0	0.00	2	11.45	11.40	-2	2,321	-0.09%
2022/12/27	0	0.00	20	11.70	11.70	-20	2,447	-0.82%
2022/12/23	20	10.85	0	0.00	11.25	20	2,469	0.81%
2022/12/22	2	11.05	0	0.00	11.00	2	2,505	0.08%
2022/12/21	2	11.00	0	0.00	11.00	2	2,626	0.08%
2022/12/16	2	11.85	0	0.00	11.80	2	2,851	0.07%
2022/12/01	0	0.00	1	12.55	12.55	-1	4,126	-0.02%
2022/11/28	0	0.00	1	11.75	11.80	-1	4,683	-0.02%
2022/11/25	1	12.00	0	0.00	11.95	1	4,905	0.02%
2022/11/24	0	0.00	1	11.60	11.50	-1	5,168	-0.02%
2022/11/18	17	12.39	0	0.00	12.10	17	6,624	0.26%
2022/10/28	0	0.00	1	10.55	10.55	-1	8,390	-0.01%
2022/10/20	0	0.00	1	11.45	11.45	-1	8,815	-0.01%
2022/10/19	1	11.75	3	11.85	11.50	-2	8,768	-0.02%
2022/09/27	0	0.00	2	14.15	14.25	-2	8,322	-0.02%
2022/09/26	0	0.00	1	13.40	14.00	-1	8,262	-0.01%
2022/09/20	2	15.00	4	15.00	15.25	-2	8,232	-0.02%
2022/09/19	1	14.65	0	0.00	14.80	1	8,215	0.01%
2022/09/16	3	15.33	0	0.00	15.15	3	8,181	0.04%
2022/09/15	2	15.80	0	0.00	15.90	2	8,073	0.02%
2022/09/13	0.3	16.20	8	16.11	16.40	-7.7	7,908	-0.10%
2022/09/07	0	0.00	2	16.55	16.80	-2	7,540	-0.03%
2022/09/02	3	16.55	1	16.65	16.60	2	6,930	0.03%
2022/09/01	1	17.00	0	0.00	16.95	1	6,696	0.01%
2022/08/31	0	0.00	1	17.45	17.45	-1	6,600	-0.02%
2022/08/30	2	16.93	10	17.20	17.20	-8	6,313	-0.13%
2022/08/29	10	16.35	0	0.00	17.20	10	5,988	0.17%
2022/08/26	0	0.00	13	15.37	16.25	-13	5,326	-0.24%
2022/08/23	1	14.60	0	0.00	14.20	1	4,916	0.02%
2022/08/18	10	14.95	0	0.00	15.00	10	4,443	0.23%
2022/08/16	0	0.00	20	14.90	14.65	-20	4,171	-0.48%
2022/08/11	21	14.20	0	0.00	14.10	21	3,670	0.57%
2022/08/10	1	14.35	4	13.95	14.15	-3	3,530	-0.08%
2022/08/09	0	0.00	11	14.07	14.45	-11	3,371	-0.33%
2022/08/03	8	13.21	0	0.00	13.30	8	2,932	0.27%
2022/08/02	0	0.00	2	13.95	13.85	-2	2,852	-0.07%
2022/08/01	2	12.48	0	0.00	12.90	2	2,590	0.08%
2022/06/10	1	13.80	0	0.00	13.90	1	3,200	0.03%
2022/06/02	0	0.00	2	12.15	12.30	-2	3,477	-0.06%
2022/05/05	0	0.00	3	12.45	12.75	-3	7,768	-0.04%
2022/05/04	3	12.52	0	0.00	12.55	3	7,691	0.04%
2022/04/29	2	11.93	0	0.00	12.00	2	7,814	0.03%
2022/04/20	0	0.00	1	12.25	12.20	-1	8,748	-0.01%
2022/04/19	0	0.00	5	12.45	12.40	-5	8,773	-0.06%
2022/04/13	10	12.75	0	0.00	12.80	10	8,835	0.11%
2022/04/08	8	13.05	0	0.00	13.30	8	8,690	0.09%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/04/01	2	14.15	1	14.25	14.30	1	8,540	0.01%
2022/03/31	1	14.30	0	0.00	14.30	1	8,516	0.01%
2022/03/28	0	0.00	3	14.45	14.20	-3	8,437	-0.04%
2022/03/25	5	15.15	0	0.00	14.80	5	8,375	0.06%
2022/03/24	2	15.13	0	0.00	14.90	2	8,324	0.02%
2022/03/22	1	15.60	0	0.00	15.40	1	8,258	0.01%
2022/03/21	0	0.00	9	15.95	15.75	-9	8,275	-0.11%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/17	0	0.00	4	15.50	15.85	-4	8,393	-0.05%
2022/03/16	0	0.00	2	14.95	14.95	-2	8,333	-0.02%
2022/03/15	4	15.40	0	0.00	14.65	4	8,255	0.05%
2022/03/14	10	15.40	1	15.55	15.30	9	8,129	0.11%
2022/03/11	0	0.00	13	15.53	15.40	-13	8,076	-0.16%
2022/03/10	0	0.00	1	16.55	16.05	-1	7,965	-0.01%
2022/03/09	1	16.00	1	15.80	16.00	0	7,839	0.00%
2022/03/08	7	16.08	1	16.60	15.85	6	7,714	0.08%
2022/03/07	1	15.30	5	15.75	16.45	-4	7,518	-0.05%
2022/03/04	10	16.10	5	16.05	16.00	5	7,279	0.07%
2022/03/03	5	17.03	44	17.38	16.85	-39	7,016	-0.56%
2022/03/02	50	16.59	10	16.95	17.70	40	6,610	0.61%
2022/03/01	22	15.79	1	16.60	16.60	21	6,129	0.34%
2022/02/24	0	0.00	1	15.00	14.70	-1	5,519	-0.02%
2022/02/22	1	13.25	0	0.00	13.50	1	4,991	0.02%
2022/02/18	3	13.30	0	0.00	14.20	3	4,611	0.07%
2022/02/17	0	0.00	5	13.70	13.85	-5	4,416	-0.11%
2022/02/16	1	12.80	0	0.00	12.65	1	4,087	0.02%
2022/02/15	2	12.85	0	0.00	12.75	2	4,011	0.05%
2022/02/10	2	13.50	0	0.00	13.35	2	3,699	0.05%
2022/02/09	5	13.10	1	14.00	14.00	4	3,520	0.11%
2022/02/08	5	13.35	22	13.08	13.35	-17	3,246	-0.52%
2022/01/26	17	11.35	2	11.40	11.05	15	2,881	0.52%
2022/01/25	2	11.15	0	0.00	11.10	2	2,843	0.07%
2022/01/20	5	12.75	0	0.00	13.30	5	2,502	0.20%
2022/01/11	0	0.00	1	10.50	10.35	-1	1,372	-0.07%
2021/12/15	1	10.15	1	10.15	9.85	0	918	0.00%
2021/12/14	1	10.50	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	12	10.25	10.25	-12	666	-1.80%
2021/12/10	0	0.00	17	9.17	9.34	-17	570	-2.98%
2021/12/08	4	8.68	0	0.00	8.66	4	536	0.75%
2021/12/07	0	0.00	12	8.78	8.73	-12	532	-2.25%
2021/12/01	3	8.33	0	0.00	8.40	3	544	0.55%
2021/11/30	0	0.00	3	8.53	8.42	-3	541	-0.55%
2021/11/29	4	8.30	0	0.00	8.32	4	541	0.74%
2021/11/26	4	8.50	0	0.00	8.45	4	538	0.74%
2021/11/25	0	0.00	4	8.78	8.76	-4	528	-0.76%
2021/11/15	4	8.60	0	0.00	8.46	4	528	0.76%
2021/11/12	2	8.73	2	8.94	8.77	0	527	0.00%
2021/11/11	6	8.70	0	0.00	8.83	6	532	1.13%
2021/11/10	0	0.00	8	8.90	8.84	-8	529	-1.51%
2021/11/09	4	8.55	0	0.00	8.50	4	517	0.77%
2021/11/08	3	8.68	0	0.00	8.70	3	507	0.59%
2021/11/05	2	8.80	0	0.00	8.77	2	512	0.39%
2021/11/04	2	9.02	3	9.23	9.05	-1	507	-0.20%
2021/11/03	0	0.00	12	8.67	8.85	-12	467	-2.57%
2021/11/02	0	0.00	8	8.04	8.05	-8	437	-1.83%
2021/11/01	0	0.00	4	7.83	7.90	-4	420	-0.95%
2021/10/29	11	7.66	0	0.00	7.63	11	414	2.65%
2021/10/28	0	0.00	11	7.94	7.95	-11	406	-2.71%
2021/09/29	3	7.68	0	0.00	7.69	3	621	0.48%
2021/09/24	0	0.00	3	7.90	7.90	-3	645	-0.46%
2021/09/17	4	7.68	1	7.87	7.77	3	668	0.45%
2021/09/16	2	7.80	0	0.00	7.77	2	679	0.29%
2021/09/14	2	7.96	0	0.00	8.00	2	703	0.28%
2021/09/13	0	0.00	6	8.10	8.19	-6	717	-0.84%
2021/08/31	0	0.00	6	7.88	7.85	-6	752	-0.80%
2021/08/19	2	8.00	0	0.00	7.94	2	820	0.24%
2021/08/16	2	8.30	0	0.00	8.47	2	823	0.24%
2021/08/12	2	8.90	0	0.00	8.94	2	849	0.24%
2021/08/11	2	8.87	0	0.00	8.87	2	868	0.23%
2021/08/10	2	9.00	0	0.00	9.04	2	884	0.23%
2021/08/06	2	9.15	0	0.00	9.12	2	969	0.21%
2021/07/28	4	9.25	0	0.00	9.21	4	1,348	0.30%
2021/07/27	2	9.51	0	0.00	9.48	2	1,417	0.14%
2021/07/23	0	0.00	2	9.74	9.63	-2	1,599	-0.13%
2021/07/22	2	9.51	4	9.68	9.47	-2	1,662	-0.12%
2021/07/21	4	9.44	2	9.72	9.36	2	1,858	0.11%
2021/07/20	4	9.61	0	0.00	9.60	4	1,936	0.21%
2021/07/19	0	0.00	1	10.05	9.97	-1	2,007	-0.05%
2021/07/16	0	0.00	10	9.53	9.76	-10	2,362	-0.42%
2021/07/15	0	0.00	3	9.13	9.15	-3	2,819	-0.11%
2021/07/14	2	8.96	0	0.00	8.96	2	3,296	0.06%
2021/07/13	7	9.12	0	0.00	9.02	7	3,314	0.21%
2021/07/12	2	9.21	0	0.00	9.22	2	3,327	0.06%
2021/07/07	0	0.00	2	9.41	9.34	-2	3,586	-0.06%
2021/06/29	2	9.26	0	0.00	9.28	2	3,880	0.05%
2021/06/25	2	9.56	2	9.85	9.41	0	3,918	0.00%
2021/06/24	0	0.00	2	9.45	9.60	-2	3,931	-0.05%
2021/06/23	0	0.00	2	9.38	9.24	-2	3,968	-0.05%
2021/06/22	0	0.00	3	9.35	9.06	-3	3,996	-0.08%
2021/06/21	4	9.25	0	0.00	9.21	4	4,018	0.10%
2021/06/18	4	9.62	0	0.00	9.59	4	4,145	0.10%
2021/06/16	2	9.26	2	9.80	9.73	0	4,317	0.00%
2021/06/15	4	9.98	0	0.00	9.99	4	4,330	0.09%
2021/06/11	2	10.00	0	0.00	9.96	2	4,342	0.05%
2021/06/10	2	10.00	0	0.00	10.10	2	4,363	0.05%
2021/06/07	2	10.10	0	0.00	10.10	2	4,477	0.04%
2021/06/04	2	10.35	0	0.00	10.25	2	4,491	0.04%
2021/06/02	0	0.00	5	10.40	10.40	-5	4,558	-0.11%
2021/06/01	2	10.55	0	0.00	10.50	2	4,586	0.04%
2021/05/31	0	0.00	10	10.45	10.40	-10	4,632	-0.22%
2021/05/28	0	0.00	4	10.46	10.45	-4	4,655	-0.09%
2021/05/27	2	10.15	6	10.05	10.15	-4	4,710	-0.08%
2021/05/21	14	10.01	2	10.20	10.00	12	5,276	0.23%
2021/05/20	2	9.91	0	0.00	9.85	2	5,471	0.04%
2021/05/19	3	9.87	18	9.98	10.00	-15	5,499	-0.27%
2021/05/18	10	9.30	8	9.42	9.76	2	5,542	0.04%
2021/05/17	10	9.15	4	9.17	8.88	6	5,594	0.11%
2021/05/14	10	9.89	13	9.99	9.86	-3	5,665	-0.05%
2021/05/13	20	9.31	8	9.98	10.00	12	5,755	0.21%
2021/05/12	4	10.13	0	0.00	9.60	4	5,861	0.07%
2021/05/11	4	11.03	0	0.00	10.65	4	5,973	0.07%
2021/05/07	0	0.00	2	11.85	11.90	-2	6,472	-0.03%
2021/05/06	5	11.48	2	11.85	11.35	3	6,543	0.05%
2021/05/05	6	11.53	4	11.93	11.55	2	6,512	0.03%
2021/05/03	3	11.97	0	0.00	11.75	3	6,408	0.05%
2021/04/27	6	13.09	3	13.43	13.05	3	6,271	0.05%
2021/04/26	2	13.33	1	13.60	13.25	1	6,267	0.02%
2021/04/23	4	13.48	3	13.73	13.45	1	6,231	0.02%
2021/04/22	6	13.90	67	14.81	13.25	-61	6,150	-0.99%
2021/04/21	83	13.82	50	14.37	14.60	33	5,755	0.57%
2021/04/20	1	12.55	4	13.15	13.35	-3	5,255	-0.06%
2021/04/16	0	0.00	1	12.15	12.10	-1	4,751	-0.02%
2021/04/15	0	0.00	1	12.10	12.20	-1	4,742	-0.02%
2021/04/13	0	0.00	1	12.75	12.05	-1	4,564	-0.02%
2021/04/12	1	12.85	0	0.00	12.65	1	4,509	0.02%
2021/04/08	0	0.00	2	12.10	12.20	-2	4,337	-0.05%
2021/04/07	0	0.00	1	12.00	12.05	-1	4,298	-0.02%
2021/04/06	0	0.00	2	11.80	11.70	-2	4,302	-0.05%
2021/03/30	0	0.00	2	11.85	11.80	-2	4,224	-0.05%
2021/03/24	1	12.00	0	0.00	12.25	1	4,167	0.02%
2021/03/23	0	0.00	54	12.33	12.25	-54	4,145	-1.30%
2021/03/22	1	12.85	31	12.68	12.90	-30	4,021	-0.75%
2021/03/17	0	0.00	45	11.65	11.55	-45	3,904	-1.15%
2021/03/15	3	11.95	2	12.00	11.90	1	3,962	0.03%
2021/03/12	10	11.60	4	11.65	11.50	6	3,954	0.15%
2021/03/11	45	11.45	0	0.00	11.60	45	4,040	1.11%
2021/03/10	3	11.12	0	0.00	11.00	3	4,197	0.07%
2021/03/08	2	11.55	0	0.00	11.20	2	4,725	0.04%
2021/03/04	6	11.75	0	0.00	11.60	6	4,823	0.12%
2021/03/03	10	12.05	0	0.00	12.05	10	4,817	0.21%
2021/03/02	0	0.00	15	12.60	12.20	-15	4,844	-0.31%
2021/02/25	55	12.65	15	12.85	12.25	40	4,717	0.85%
2021/02/24	25	12.43	0	0.00	12.70	25	4,606	0.54%
2021/02/23	0	0.00	45	12.23	12.70	-45	4,424	-1.02%
2021/02/22	10	12.05	0	0.00	12.10	10	4,189	0.24%
2021/02/19	15	10.97	0	0.00	11.00	15	3,972	0.38%
2021/02/17	20	10.68	0	0.00	11.15	20	3,896	0.51%
2021/02/04	0	0.00	5	11.70	11.45	-5	3,720	-0.13%
2021/02/03	0	0.00	25	11.55	11.20	-25	3,592	-0.70%
2021/02/02	60	11.20	20	10.94	11.20	40	3,426	1.17%
2021/02/01	10	10.10	0	0.00	10.85	10	3,237	0.31%
2021/01/19	12	10.38	0	0.00	10.50	12	2,439	0.49%
2020/12/07	2	9.11	0	0.00	9.10	2	2,060	0.10%
2020/12/04	2	10.10	2	9.95	9.95	0	1,960	0.00%
2020/12/03	0	0.00	10	12.56	11.05	-10	1,779	-0.56%
2020/11/26	0	0.00	1	8.97	8.85	-1	1,088	-0.09%
2020/11/09	0	0.00	1	8.81	8.76	-1	1,378	-0.07%
2020/10/26	2	9.26	0	0.00	9.28	2	1,431	0.14%
2020/10/23	1	8.30	0	0.00	8.72	1	1,366	0.07%
2020/09/30	0	0.00	5	8.09	8.07	-5	2,282	-0.22%
2020/09/16	5	9.12	1	9.15	9.12	4	2,301	0.17%
2020/09/01	0	0.00	4	9.07	9.04	-4	2,164	-0.18%
2020/08/26	8	8.96	0	0.00	8.85	8	1,997	0.40%
2020/08/19	1	8.68	0	0.00	9.00	1	1,902	0.05%
2020/08/11	1	8.57	10	8.50	8.33	-9	1,696	-0.53%
2020/07/31	11	8.94	0	0.00	8.92	11	1,654	0.66%
2020/07/29	2	8.05	0	0.00	8.08	2	1,578	0.13%
2020/07/22	1	8.54	0	0.00	8.57	1	1,457	0.07%
2020/07/21	6	8.86	0	0.00	8.67	6	1,428	0.42%
2020/07/17	3	9.28	0	0.00	8.81	3	1,271	0.24%
2020/07/16	2	9.90	0	0.00	9.78	2	1,161	0.17%
2020/07/15	1	9.79	0	0.00	10.00	1	1,094	0.09%
2020/06/16	0	0.00	0.2	7.87	7.87	-0.2	376	-0.06%
2020/05/28	0	0.00	5.1	7.14	7.20	-5.1	504	-1.01%
2020/05/22	0	0.00	2	6.98	7.04	-2	501	-0.40%
2019/07/10	0	0.00	4	8.30	8.34	-4	814	-0.49%
2019/06/28	0	0.00	41.5	7.85	7.80	-41.5	768	-5.40%
2019/06/19	2	7.44	0	0.00	7.40	2	773	0.26%
2019/06/14	2	7.62	0	0.00	7.60	2	766	0.26%
2019/05/31	0	0.00	5	7.04	7.08	-5	753	-0.66%
2019/05/28	5	6.60	0	0.00	6.54	5	755	0.66%
2019/05/27	0	0.00	5	6.97	6.68	-5	749	-0.67%
2019/05/23	5	6.50	0	0.00	6.72	5	741	0.67%
2019/04/17	0	0.00	3	8.00	8.00	-3	442	-0.68%
2019/04/16	0	0.00	4	7.40	7.35	-4	370	-1.08%
2019/04/15	3	6.82	0	0.00	6.80	3	309	0.97%
2019/04/10	0	0.00	1	6.30	6.31	-1	281	-0.36%
2018/11/06	10	5.68	10	5.85	5.82	0	332	0.00%
2018/08/20	1	5.95	0	0.00	5.94	1	220	0.45%
2018/08/13	0	0.00	20	6.20	6.26	-20	225	-8.87%
2018/07/09	1	6.66	0	0.00	6.65	1	246	0.41%
2018/06/22	4	6.94	0	0.00	6.88	4	248	1.61%
2018/06/21	0	0.00	4	7.16	6.98	-4	248	-1.61%
2018/06/19	3	6.90	0	0.00	6.88	3	247	1.21%
2018/06/13	10	7.00	0	0.00	6.92	10	248	4.03%
2018/06/11	10	7.02	0	0.00	7.07	10	244	4.09%
2018/06/08	0	0.00	5	7.28	7.13	-5	242	-2.06%
2018/06/04	0	0.00	5	7.11	7.07	-5	233	-2.14%
2018/05/16	10	7.05	0	0.00	7.03	10	229	4.36%
2018/02/27	0	0.00	4	7.84	7.73	-4	506	-0.79%
2018/02/26	0	0.00	5	7.70	7.68	-5	513	-0.97%
2018/02/23	0	0.00	9	7.61	7.60	-9	525	-1.71%
2018/02/22	0	0.00	2	7.60	7.45	-2	532	-0.38%
2018/02/08	1	7.30	0	0.00	7.25	1	558	0.18%
2018/02/07	20	7.50	20	7.70	7.49	0	564	0.00%
2018/02/06	20	7.47	0	0.00	7.47	20	556	3.59%
2018/01/30	0	0.00	2	8.72	8.66	-2	584	-0.34%