連展投控 (3710)-凱基-埔墘券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.30	0	0.00	10.25	1	1,065	0.09%
2024/05/14	0	0.00	1	10.35	10.35	-1	1,072	-0.09%
2024/05/08	0	0.00	0.3	10.30	10.35	-0.3	1,073	-0.03%
2024/05/02	0	0.00	1	10.35	10.30	-1	1,096	-0.09%
2024/04/26	0.1	10.20	0	0.00	10.10	0.1	1,092	0.01%
2024/04/08	0.2	10.05	0	0.00	10.10	0.2	948	0.02%
2024/04/02	0	0.00	1	10.25	10.20	-1	936	-0.11%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/22	1	9.64	0	0.00	9.60	1	733	0.14%
2024/03/06	0	10.30	0	0.00	10.10	0	890	0.00%
2024/02/15	0	0.00	1	10.20	10.30	-1	801	-0.12%
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2023/12/20	0	0.00	1	10.25	10.25	-1	657	-0.15%
2023/12/19	1	10.05	0	0.00	10.10	1	653	0.15%
2023/12/14	0	0.00	1	10.85	10.80	-1	622	-0.16%
2023/12/08	2	10.65	0	0.00	10.65	2	593	0.34%
2023/12/07	2	10.70	0	0.00	10.70	2	598	0.33%
2023/12/06	1.7	10.73	0	0.00	10.70	1.7	585	0.29%
2023/12/05	0.3	10.97	1	10.95	11.00	-0.7	552	-0.13%
2023/12/04	1	10.60	14	10.45	10.65	-13	467	-2.78%
2023/10/23	0	0.00	0	9.31	9.32	0	607	0.00%
2023/09/26	7	10.05	0	0.00	9.87	7	973	0.72%
2023/09/07	10	9.94	0	0.00	9.98	10	1,101	0.91%
2023/08/21	2	9.85	0	0.00	9.84	2	1,098	0.18%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/25	1	10.65	0	0.00	10.65	1	1,128	0.09%
2023/07/24	1	10.90	0	0.00	10.75	1	1,132	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	0	0.00	1	11.60	11.20	-1	1,137	-0.09%
2023/07/18	1	10.85	9	11.20	11.35	-8	1,107	-0.72%
2023/07/17	2	10.23	0	0.00	10.35	2	1,083	0.18%
2023/07/14	2	10.55	0	0.00	10.55	2	1,073	0.19%
2023/07/13	4	10.69	0	0.00	10.65	4	1,078	0.37%
2023/07/06	6	11.10	0	0.00	11.05	6	1,095	0.55%
2023/07/03	4	11.20	0	0.00	11.20	4	1,099	0.36%
2023/06/26	0	0.00	7	11.55	11.55	-7	1,151	-0.61%
2023/06/15	7	11.25	1	11.25	11.30	6	1,544	0.39%
2023/06/13	0	0.00	1	11.40	11.45	-1	1,564	-0.06%
2023/06/01	0	0.00	1	11.90	11.80	-1	1,710	-0.06%
2023/05/24	1	11.50	0	0.00	11.65	1	1,811	0.06%
2023/05/17	0	0.00	10	11.58	11.55	-10	2,169	-0.46%
2023/05/16	0	0.00	6	11.64	11.55	-6	2,198	-0.27%
2023/05/09	15	11.37	0	0.00	11.30	15	2,768	0.54%
2023/04/27	0	0.00	20	11.60	11.70	-20	2,924	-0.68%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/24	2	11.75	0	0.00	11.90	2	2,908	0.07%
2023/04/21	1	11.80	0	0.00	11.65	1	2,913	0.03%
2023/04/20	1	12.05	0	0.00	11.95	1	2,876	0.03%
2023/04/13	0	12.40	0	0.00	12.30	0	2,795	0.00%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	1	12.55	12.50	-1	2,784	-0.04%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/22	0	0.00	4	12.18	12.80	-4	2,590	-0.15%
2023/03/16	1	11.65	0	0.00	11.60	1	2,514	0.04%
2023/03/14	10	12.00	0	0.00	11.95	10	2,523	0.40%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/02	0	0.00	1	12.15	12.15	-1	2,682	-0.04%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/21	0	0.00	10	12.85	12.80	-10	2,867	-0.35%
2023/02/16	10	13.15	0	0.00	13.05	10	2,789	0.36%
2023/02/14	2	12.35	10	12.35	12.35	-8	2,594	-0.31%
2023/02/13	3	12.55	10	12.50	12.45	-7	2,579	-0.27%
2023/02/10	10	13.20	10	12.85	12.90	0	2,547	0.00%
2023/02/09	0	0.00	1	13.15	13.15	-1	2,452	-0.04%
2023/02/08	10	12.10	0	0.00	12.80	10	2,241	0.45%
2023/02/07	0	0.00	1	12.10	12.10	-1	2,087	-0.05%
2023/02/06	23	11.87	0	0.00	11.85	23	2,068	1.11%
2023/02/03	3	11.70	0	0.00	11.85	3	2,067	0.15%
2023/02/02	0	0.00	1	11.80	11.90	-1	2,041	-0.05%
2022/12/28	1	11.45	0	0.00	11.40	1	2,434	0.04%
2022/12/27	0	0.00	5	11.50	11.70	-5	2,447	-0.20%
2022/12/21	2	11.03	0	0.00	11.00	2	2,626	0.08%
2022/12/20	2	11.33	0	0.00	11.10	2	2,662	0.08%
2022/12/19	1	11.60	0	0.00	11.50	1	2,784	0.04%
2022/12/16	0	0.00	4	12.10	11.80	-4	2,851	-0.14%
2022/12/12	2	11.40	0	0.00	11.65	2	3,080	0.06%
2022/12/07	1	11.95	0	0.00	11.80	1	3,419	0.03%
2022/12/02	1	12.45	0	0.00	12.60	1	3,932	0.03%
2022/11/30	0	0.00	1	12.45	12.50	-1	4,328	-0.02%
2022/11/28	1	11.85	0	0.00	11.80	1	4,683	0.02%
2022/11/25	0	0.00	2	11.95	11.95	-2	4,905	-0.04%
2022/11/23	0	0.00	1	11.60	11.60	-1	5,530	-0.02%
2022/11/21	1	11.60	0	0.00	11.70	1	6,549	0.02%
2022/11/18	1	12.00	0	0.00	12.10	1	6,624	0.02%
2022/11/17	0	0.00	10	11.90	11.90	-10	6,586	-0.15%
2022/11/16	1	10.95	0	0.00	10.85	1	6,634	0.02%
2022/11/14	1	10.85	0	0.00	11.00	1	6,979	0.01%
2022/10/25	7	10.43	0	0.00	10.35	7	8,893	0.08%
2022/10/21	4	11.06	0	0.00	11.00	4	8,847	0.05%
2022/10/19	4	11.60	0	0.00	11.50	4	8,768	0.05%
2022/10/14	0	0.00	1	11.65	11.95	-1	8,704	-0.01%
2022/10/13	4	11.34	0	0.00	11.15	4	8,696	0.05%
2022/10/12	1	12.15	0	0.00	12.25	1	8,635	0.01%
2022/10/05	3	13.22	0	0.00	13.15	3	8,577	0.03%
2022/09/30	3	13.00	0	0.00	13.40	3	8,526	0.04%
2022/09/28	1	12.85	0	0.00	12.85	1	8,432	0.01%
2022/09/26	1	13.35	0	0.00	14.00	1	8,262	0.01%
2022/09/19	3	14.75	0	0.00	14.80	3	8,215	0.04%
2022/09/14	4	16.26	0	0.00	16.35	4	7,976	0.05%
2022/09/08	0	0.00	30	17.05	17.00	-30	7,745	-0.39%
2022/09/07	30	16.28	0	0.00	16.80	30	7,540	0.40%
2022/09/05	2	15.80	1	16.15	15.80	1	7,060	0.01%
2022/09/02	6	16.63	2	17.20	16.60	4	6,930	0.06%
2022/09/01	11	16.95	0	0.00	16.95	11	6,696	0.16%
2022/08/31	0	0.00	1	17.55	17.45	-1	6,600	-0.02%
2022/08/30	1	17.05	0	0.00	17.20	1	6,313	0.02%
2022/08/29	2	15.50	0	0.00	17.20	2	5,988	0.03%
2022/08/26	0	0.00	70.1	16.13	16.25	-70.1	5,326	-1.32%
2022/08/25	3	14.80	2	14.85	14.80	1	4,993	0.02%
2022/08/24	5	14.60	2.2	14.57	14.60	2.8	4,947	0.06%
2022/08/23	6	14.26	5	14.55	14.20	1	4,916	0.02%
2022/08/22	5	14.75	0	0.00	14.75	5	4,790	0.10%
2022/08/19	5	14.50	30	14.84	14.90	-25	4,676	-0.53%
2022/08/18	0	0.00	4	15.00	15.00	-4	4,443	-0.09%
2022/08/16	9	14.85	0	0.00	14.65	9	4,171	0.22%
2022/08/15	5	14.47	9	14.42	14.90	-4	4,008	-0.10%
2022/08/12	4	13.88	0	0.00	13.70	4	3,798	0.11%
2022/08/09	0	0.00	8	14.41	14.45	-8	3,371	-0.24%
2022/08/08	0	0.00	6	13.15	13.95	-6	3,180	-0.19%
2022/08/05	0	0.00	3	12.95	12.95	-3	3,009	-0.10%
2022/08/04	0	0.00	2	13.00	12.85	-2	2,998	-0.07%
2022/08/03	0	0.00	3	13.30	13.30	-3	2,932	-0.10%
2022/08/02	6	12.86	3	13.60	13.85	3	2,852	0.11%
2022/08/01	0	0.00	17.6	12.88	12.90	-17.6	2,590	-0.68%
2022/07/28	0	0.00	5	11.78	11.70	-5	2,566	-0.19%
2022/07/22	2	11.63	0	0.00	11.60	2	2,745	0.07%
2022/07/21	5	11.87	0	0.00	11.75	5	2,778	0.18%
2022/07/20	1	11.90	0	0.00	11.90	1	2,793	0.04%
2022/07/19	0	0.00	6	11.70	12.20	-6	2,818	-0.21%
2022/07/14	5	11.25	5	11.30	11.35	0	2,812	0.00%
2022/07/12	1	11.10	0	0.00	11.10	1	2,841	0.04%
2022/07/11	2	11.33	0	0.00	11.45	2	2,864	0.07%
2022/07/08	2	11.58	0	0.00	11.55	2	2,897	0.07%
2022/07/06	1	11.40	0	0.00	11.40	1	2,949	0.03%
2022/07/05	1	12.00	0	0.00	11.85	1	3,019	0.03%
2022/06/30	2	12.93	0	0.00	12.50	2	3,130	0.06%
2022/06/29	5	13.95	2	13.50	13.50	3	3,100	0.10%
2022/06/28	3	13.72	1	13.35	13.75	2	3,060	0.07%
2022/06/27	6	13.18	0	0.00	13.00	6	3,001	0.20%
2022/06/24	5	13.60	5	12.90	13.10	0	2,980	0.00%
2022/06/23	5	13.19	5	13.40	13.00	0	2,953	0.00%
2022/06/22	5	12.80	0	0.00	13.20	5	2,954	0.17%
2022/06/17	0	0.00	6	13.39	13.60	-6	2,990	-0.20%
2022/06/16	1	12.35	0	0.00	12.40	1	2,958	0.03%
2022/06/09	5	13.20	5	13.85	13.95	0	3,191	0.00%
2022/06/01	1	12.30	0	0.00	12.25	1	3,679	0.03%
2022/05/31	0	0.00	9	11.86	12.30	-9	3,870	-0.23%
2022/05/30	2	11.05	0	0.00	11.20	2	4,206	0.05%
2022/05/27	2	11.00	8	11.20	11.10	-6	4,689	-0.13%
2022/05/26	6	11.11	0	0.00	11.05	6	5,023	0.12%
2022/05/25	2	11.28	7	11.42	11.25	-5	5,260	-0.10%
2022/05/24	7	11.29	6	11.60	11.15	1	5,613	0.02%
2022/05/23	4	11.46	1	11.55	11.35	3	5,766	0.05%
2022/05/20	3	11.55	2	11.70	11.65	1	5,908	0.02%
2022/05/19	2	11.63	0	0.00	11.95	2	6,117	0.03%
2022/05/18	0	0.00	2	11.90	12.00	-2	6,303	-0.03%
2022/05/16	2	11.80	0	0.00	11.60	2	6,699	0.03%
2022/05/12	0	0.00	3	12.00	11.50	-3	6,892	-0.04%
2022/05/11	1	11.45	0	0.00	11.50	1	6,997	0.01%
2022/05/10	1	11.50	0	0.00	11.95	1	7,160	0.01%
2022/05/06	1	12.40	0	0.00	12.45	1	7,732	0.01%
2022/05/05	0	0.00	2	13.25	12.75	-2	7,768	-0.03%
2022/05/04	10	12.45	12	12.50	12.55	-2	7,691	-0.03%
2022/04/26	2	10.75	0	0.00	10.70	2	8,614	0.02%
2022/04/25	1	10.95	0	0.00	10.90	1	8,651	0.01%
2022/04/11	2	12.03	0	0.00	12.25	2	8,772	0.02%
2022/04/07	6	13.32	0	0.00	12.90	6	8,666	0.07%
2022/04/06	1	14.00	0	0.00	14.00	1	8,560	0.01%
2022/03/31	2	14.45	0	0.00	14.30	2	8,516	0.02%
2022/03/30	0	0.00	1	14.75	14.85	-1	8,489	-0.01%
2022/03/29	6	14.30	0	0.00	14.20	6	8,433	0.07%
2022/03/28	5	14.35	0	0.00	14.20	5	8,437	0.06%
2022/03/25	0	0.00	1	15.15	14.80	-1	8,375	-0.01%
2022/03/24	9	15.04	0	0.00	14.90	9	8,324	0.11%
2022/03/23	10	15.60	11	15.35	15.25	-1	8,274	-0.01%
2022/03/14	4	15.40	0	0.00	15.30	4	8,129	0.05%
2022/03/11	10	15.73	0	0.00	15.40	10	8,076	0.12%
2022/03/10	0	0.00	1	16.50	16.05	-1	7,965	-0.01%
2022/03/09	10	15.90	0	0.00	16.00	10	7,839	0.13%
2022/03/07	4	15.00	1	15.60	16.45	3	7,518	0.04%
2022/03/04	9	16.17	5	16.00	16.00	4	7,279	0.05%
2022/03/03	2	17.15	0	0.00	16.85	2	7,016	0.03%
2022/03/02	0	0.00	3	16.67	17.70	-3	6,610	-0.05%
2022/03/01	3	16.60	3	16.40	16.60	0	6,129	0.00%
2022/02/24	0	0.00	14	14.82	14.70	-14	5,519	-0.25%
2022/02/23	0	0.00	7	14.30	14.30	-7	5,160	-0.14%
2022/02/21	9	13.94	0	0.00	13.90	9	4,839	0.19%
2022/02/18	4	13.40	0	0.00	14.20	4	4,611	0.09%
2022/02/17	6	13.53	4	13.68	13.85	2	4,416	0.04%
2022/02/08	0	0.00	4	13.28	13.35	-4	3,246	-0.12%
2022/02/07	0	0.00	3	12.15	12.15	-3	2,916	-0.10%
2022/01/25	1	11.75	0	0.00	11.10	1	2,843	0.04%
2022/01/24	1	11.15	1	12.00	12.05	0	2,752	0.00%
2022/01/21	2	12.23	0	0.00	12.00	2	2,619	0.08%
2022/01/20	4	12.74	4	13.19	13.30	0	2,502	0.00%
2022/01/19	19	13.26	14.2	13.44	14.00	4.8	2,277	0.21%
2022/01/18	2	12.80	1	12.80	12.80	1	1,694	0.06%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/12	0	0.00	1	10.00	9.88	-1	1,426	-0.07%
2022/01/11	1	10.30	0	0.00	10.35	1	1,372	0.07%
2021/12/16	1	9.85	0	0.00	9.78	1	951	0.11%
2021/11/10	4	8.89	0	0.00	8.84	4	529	0.76%
2021/10/08	3	7.40	0	0.00	7.45	3	580	0.52%
2021/08/13	0	0.00	1	9.00	8.88	-1	841	-0.12%
2021/07/29	0	0.00	1	9.37	9.26	-1	1,295	-0.08%
2021/06/30	0.2	9.30	0	0.00	9.39	0.2	3,850	0.01%
2021/06/28	0	0.00	1	9.42	9.42	-1	3,910	-0.03%
2021/06/08	0	0.00	3	10.10	10.10	-3	4,445	-0.07%
2021/05/25	0	0.00	2	10.10	10.10	-2	4,866	-0.04%
2021/05/18	0	0.00	1	9.76	9.76	-1	5,542	-0.02%
2021/05/17	1	8.88	0	0.00	8.88	1	5,594	0.02%
2021/05/14	0	0.00	1	9.86	9.86	-1	5,665	-0.02%
2021/05/12	1	9.59	12	9.61	9.60	-11	5,861	-0.19%
2021/05/11	1	10.60	0	0.00	10.65	1	5,973	0.02%
2021/05/10	12	11.90	0	0.00	11.75	12	6,094	0.20%
2021/05/03	2	11.95	0	0.00	11.75	2	6,408	0.03%
2021/04/29	0	0.00	31	13.05	12.60	-31	6,332	-0.49%
2021/04/28	2	12.95	0	0.00	12.80	2	6,258	0.03%
2021/04/27	2	12.95	1	13.25	13.05	1	6,271	0.02%
2021/04/26	0	0.00	2	13.30	13.25	-2	6,267	-0.03%
2021/04/23	2	13.48	2	13.65	13.45	0	6,231	0.00%
2021/04/22	37	13.50	17	13.90	13.25	20	6,150	0.33%
2021/04/21	2	14.20	2	14.60	14.60	0	5,755	0.00%
2021/04/20	76	12.69	74	13.03	13.35	2	5,255	0.04%
2021/04/19	0	12.25	0	0.00	12.15	0	4,774	0.00%
2021/04/14	2	12.20	0	0.00	12.05	2	4,631	0.04%
2021/04/13	2	12.25	0	0.00	12.05	2	4,564	0.04%
2021/04/12	2	12.63	1	12.70	12.65	1	4,509	0.02%
2021/04/09	6	12.38	1	12.15	12.20	5	4,409	0.11%
2021/04/07	2	12.10	0	0.00	12.05	2	4,298	0.05%
2021/04/06	1	11.80	0	0.00	11.70	1	4,302	0.02%
2021/03/25	2	11.80	0	0.00	11.80	2	4,193	0.05%
2021/03/24	0	0.00	3	12.05	12.25	-3	4,167	-0.07%
2021/03/23	6	13.18	0.2	13.10	12.25	5.8	4,145	0.14%
2021/03/22	3	12.85	1	12.90	12.90	2	4,021	0.05%
2021/03/19	0	0.00	1	11.65	11.75	-1	3,886	-0.03%
2021/03/17	1	11.70	1	11.80	11.55	0	3,904	0.00%
2021/03/15	1	11.95	5	11.90	11.90	-4	3,962	-0.10%
2021/03/12	1	11.60	0	0.00	11.50	1	3,954	0.03%
2021/03/08	0	11.20	0	0.00	11.20	0	4,725	0.00%
2021/03/04	0	0.00	0	12.20	11.60	0	4,823	0.00%
2021/03/03	5	12.15	0	0.00	12.05	5	4,817	0.10%
2021/03/02	0	0.00	1	12.30	12.20	-1	4,844	-0.02%
2021/02/26	1	11.95	0	0.00	12.05	1	4,769	0.02%
2021/02/25	0	0.00	0.5	12.80	12.25	-0.5	4,717	-0.01%
2021/02/24	1	13.20	0	0.00	12.70	1	4,606	0.02%
2021/02/23	0	0.00	9	12.82	12.70	-9	4,424	-0.20%
2021/02/22	1	11.80	10	12.10	12.10	-9	4,189	-0.21%
2021/02/18	0	0.00	2	10.90	11.10	-2	3,947	-0.05%
2021/02/05	0	0.00	1	11.25	10.80	-1	3,823	-0.03%
2021/02/02	0	0.00	2	11.00	11.20	-2	3,426	-0.06%
2021/01/29	9	10.93	3	11.10	11.10	6	3,025	0.20%
2021/01/27	0	0.00	1	9.40	9.35	-1	2,544	-0.04%
2021/01/19	2	10.50	50	10.39	10.50	-48	2,439	-1.97%
2021/01/18	50	9.24	0	0.00	9.58	50	2,320	2.15%
2020/12/23	0	0.00	5	8.98	9.15	-5	2,185	-0.23%
2020/12/14	1	9.80	0	0.00	9.63	1	2,144	0.05%
2020/12/09	0	0.00	12	9.49	9.90	-12	2,106	-0.57%
2020/12/08	0	0.00	4	9.10	9.00	-4	2,072	-0.19%
2020/12/07	0	0.00	1	9.09	9.10	-1	2,060	-0.05%
2020/12/04	6	9.96	7	10.11	9.95	-1	1,960	-0.05%
2020/12/03	23	12.29	0	0.00	11.05	23	1,779	1.29%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/10/26	0	0.00	45	9.04	9.28	-45	1,431	-3.14%
2020/10/23	45	8.52	0	0.00	8.72	45	1,366	3.29%
2020/10/19	0	0.00	20	8.45	8.31	-20	1,439	-1.39%
2020/10/16	20	8.11	0	0.00	8.73	20	1,445	1.38%
2020/10/13	0	0.00	58	7.97	7.88	-58	1,684	-3.44%
2020/09/11	0	0.00	2	8.69	8.69	-2	2,249	-0.09%
2020/09/07	2	8.97	0	0.00	8.88	2	2,254	0.09%
2020/09/04	1	8.83	0	0.00	8.88	1	2,242	0.04%
2020/09/02	33	8.97	3	9.10	9.21	30	2,194	1.37%
2020/09/01	22	9.09	0	0.00	9.04	22	2,164	1.02%
2020/08/31	0	0.00	50	9.23	9.22	-50	2,131	-2.35%
2020/08/28	0	0.00	87	8.74	8.80	-87	2,028	-4.29%
2020/08/14	0	0.00	30	9.11	9.11	-30	1,796	-1.67%
2020/08/10	0	0.00	20	8.43	8.44	-20	1,683	-1.19%
2020/07/21	2	8.67	0	0.00	8.67	2	1,428	0.14%
2020/07/17	33	8.87	0	0.00	8.81	33	1,271	2.60%
2020/07/15	3	10.00	0	0.00	10.00	3	1,094	0.27%
2020/07/13	0	0.00	101	9.30	9.26	-101	798	-12.65%	大賣/鉅額交易
2020/07/10	1	8.30	0	0.00	8.80	1	668	0.15%
2020/06/23	0	0.00	1	8.05	7.96	-1	436	-0.23%
2020/05/11	29	7.03	0	0.00	6.99	29	505	5.74%
2020/05/05	0	0.00	10	6.79	7.00	-10	553	-1.81%
2020/04/21	20	6.15	0	0.00	6.15	20	614	3.25%
2020/04/17	0	0.00	5	6.22	6.21	-5	616	-0.81%
2020/04/15	10	6.20	0	0.00	6.20	10	621	1.61%
2020/04/08	0	0.00	50	5.60	5.69	-50	628	-7.95%
2020/04/07	0	0.00	2	5.30	5.44	-2	629	-0.32%
2020/03/27	95	5.39	0	0.00	5.37	95	659	14.41%
2020/03/25	0	0.00	3	5.26	5.23	-3	654	-0.46%
2020/03/19	5	4.94	0	0.00	4.96	5	671	0.74%
2020/03/18	1	5.71	0	0.00	5.48	1	659	0.15%
2020/03/13	0	0.00	3	5.04	5.01	-3	656	-0.46%
2020/03/12	5	5.80	2	5.55	5.55	3	653	0.46%
2020/02/13	0	0.00	1	7.24	7.40	-1	957	-0.10%
2020/02/12	1	7.19	0	0.00	7.15	1	946	0.11%
2020/02/06	0	0.00	3	7.15	7.12	-3	876	-0.34%
2020/02/05	0	0.00	105	7.26	7.13	-105	869	-12.08%	大賣/鉅額交易
2020/02/04	0	0.00	35	7.39	7.38	-35	861	-4.06%
2020/01/30	0	0.00	5	7.95	7.62	-5	843	-0.59%
2020/01/20	0	0.00	30	8.41	8.46	-30	827	-3.63%
2020/01/17	0	0.00	20	8.33	8.36	-20	819	-2.44%
2020/01/03	0	0.00	5	8.18	8.18	-5	811	-0.62%
2019/12/18	20	8.88	0	0.00	8.78	20	1,181	1.69%
2019/12/11	0	0.00	7	8.77	8.93	-7	1,202	-0.58%
2019/12/10	0	0.00	15	8.80	8.77	-15	1,181	-1.27%
2019/12/09	25	9.09	3	8.93	8.83	22	1,176	1.87%
2019/12/06	15	8.77	0	0.00	8.93	15	1,146	1.31%
2019/12/04	0	0.00	5	8.47	8.73	-5	1,141	-0.44%
2019/12/03	0	0.00	15	8.55	8.48	-15	1,123	-1.34%
2019/12/02	0	0.00	7	8.90	8.83	-7	1,114	-0.63%
2019/11/29	100	9.08	0	0.00	9.15	100	1,456	6.87%
2019/11/26	0	0.00	4	7.91	7.93	-4	1,246	-0.32%
2019/11/07	0	0.00	1	8.13	8.21	-1	1,275	-0.08%
2019/10/17	0	0.00	2	8.28	8.31	-2	1,816	-0.11%
2019/10/04	0	0.00	1	8.55	8.56	-1	1,941	-0.05%
2019/09/25	2	8.92	1	8.92	8.64	1	1,940	0.05%
2019/09/23	1	8.78	1	8.95	8.77	0	1,608	0.00%
2019/09/20	3	8.68	3	8.61	8.70	0	1,590	0.00%
2019/09/19	1	8.64	0	0.00	8.68	1	1,560	0.06%
2019/09/18	3	8.40	1	8.40	8.39	2	1,527	0.13%
2019/09/17	3	8.28	0	0.00	8.40	3	1,520	0.20%
2019/09/16	3	8.30	0	0.00	8.28	3	1,516	0.20%
2019/09/12	3	8.28	0	0.00	8.30	3	1,517	0.20%
2019/09/11	0	0.00	1	8.28	8.28	-1	1,521	-0.07%
2019/09/10	3	8.18	0	0.00	8.19	3	1,522	0.20%
2019/09/09	4	8.31	0	0.00	8.18	4	1,521	0.26%
2019/09/06	9	8.51	0	0.00	8.37	9	1,510	0.60%
2019/09/04	1	8.62	1	8.61	8.60	0	1,487	0.00%
2019/09/03	1	8.69	0	0.00	8.55	1	1,466	0.07%
2019/09/02	0	0.00	3	8.17	8.25	-3	1,100	-0.27%
2019/08/15	0	0.00	10	7.99	7.98	-10	1,112	-0.90%
2019/08/05	4	7.80	0	0.00	7.77	4	1,096	0.36%
2019/07/31	0	0.00	10	8.82	8.79	-10	1,056	-0.95%
2019/07/30	0	0.00	10	8.91	8.98	-10	1,041	-0.96%
2019/07/24	0	0.00	10	8.61	8.60	-10	841	-1.19%
2019/07/23	0	0.00	13	8.88	8.80	-13	818	-1.59%
2019/07/18	3	8.15	0	0.00	8.36	3	681	0.44%
2019/07/17	3	8.27	0	0.00	8.15	3	639	0.47%
2019/07/16	3	8.25	0	0.00	8.27	3	645	0.47%
2019/07/15	3	8.32	0	0.00	8.25	3	672	0.45%
2019/07/12	6	8.39	0	0.00	8.31	6	727	0.82%
2019/07/11	6	8.37	0	0.00	8.40	6	788	0.76%
2019/07/10	84	8.39	0	0.00	8.34	84	814	10.32%
2019/07/09	70	8.00	0	0.00	8.01	70	803	8.72%
2019/07/08	3	7.85	0	0.00	7.79	3	781	0.38%
2019/07/05	3	7.76	0	0.00	7.85	3	781	0.38%
2019/07/03	3	7.74	0	0.00	7.70	3	782	0.38%
2019/07/02	3	7.71	0	0.00	7.74	3	782	0.38%
2019/07/01	3	7.80	0	0.00	7.71	3	783	0.38%
2019/06/28	5	7.86	0	0.00	7.80	5	768	0.65%
2019/06/27	9	7.73	0	0.00	7.79	9	764	1.18%
2019/06/26	3	7.48	0	0.00	7.50	3	760	0.39%
2019/06/25	3	7.49	0	0.00	7.48	3	764	0.39%
2019/06/21	3	7.50	0	0.00	7.49	3	772	0.39%
2019/06/20	3	7.40	0	0.00	7.50	3	773	0.39%
2019/06/19	9	7.51	0	0.00	7.40	9	773	1.16%
2019/06/18	18	7.58	0	0.00	7.49	18	768	2.34%
2019/06/17	3	7.60	0	0.00	7.53	3	765	0.39%
2019/06/14	3	7.70	0	0.00	7.60	3	766	0.39%
2019/06/13	3	7.71	0	0.00	7.70	3	769	0.39%
2019/06/12	3	7.70	0	0.00	7.75	3	772	0.39%
2019/05/20	3	7.58	0	0.00	7.56	3	729	0.41%
2019/05/16	3	8.13	0	0.00	7.90	3	715	0.42%
2019/05/15	3	8.28	0	0.00	8.13	3	708	0.42%
2019/05/09	0	0.00	2	7.68	7.69	-2	680	-0.29%
2019/05/08	3	7.91	0	0.00	7.81	3	674	0.44%
2019/05/03	3	8.45	0	0.00	8.39	3	645	0.46%
2019/04/25	10	7.96	0	0.00	7.97	10	572	1.75%
2019/04/18	5	8.50	0	0.00	8.12	5	507	0.99%
2019/04/16	0	7.33	0	0.00	7.35	0	370	0.00%
2018/12/25	0	0.00	1	6.87	6.71	-1	389	-0.26%
2018/12/24	1	6.62	0	0.00	6.72	1	351	0.28%
2018/09/21	0	0.00	1	5.66	5.58	-1	196	-0.51%
2018/09/13	0	0.00	0	5.70	5.80	0	193	0.00%
2018/06/28	0	0.00	1.1	6.74	6.79	-1.1	245	-0.43%
2018/05/30	0	6.55	0	0.00	6.91	0	230	0.00%
2018/02/21	0	0.00	1	7.43	7.33	-1	543	-0.18%