連展投控 (3710)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	10.15	10.15	-1	1,072	-0.09%
2024/05/06	0.1	10.22	0	0.00	10.15	0.1	1,087	0.00%
2024/04/26	3	10.08	0	0.00	10.10	3	1,092	0.27%
2024/04/23	0	0.00	1	10.20	10.30	-1	1,112	-0.09%
2024/04/19	5	10.20	1	10.25	10.25	4	1,106	0.36%
2024/04/18	0	0.00	30	10.50	10.55	-30	1,081	-2.77%
2024/04/10	1	10.30	1	10.75	10.70	0	990	0.00%
2024/03/29	0	0.00	11	10.71	10.70	-11	904	-1.22%
2024/03/28	52	10.72	11	10.68	10.75	41	808	5.07%
2024/03/26	2	9.84	1	9.83	9.80	1	735	0.14%
2024/03/25	0	0.00	4	10.00	10.00	-4	733	-0.55%
2024/03/22	6	9.59	0	0.00	9.60	6	733	0.82%
2024/03/21	6	9.60	0	0.00	9.61	6	744	0.81%
2024/03/15	6	9.71	0	0.00	9.71	6	763	0.79%
2024/03/14	1	9.87	0	0.00	9.88	1	759	0.13%
2024/03/13	5	9.93	0	0.00	9.88	5	763	0.65%
2024/03/11	0	0.00	1	10.00	10.00	-1	790	-0.13%
2024/03/08	3	9.82	0	0.00	9.78	3	862	0.35%
2024/03/04	3	10.08	0	0.00	10.10	3	870	0.34%
2024/02/27	0	0.00	1	10.30	10.30	-1	849	-0.12%
2024/02/21	0	0.00	2	10.75	10.80	-2	849	-0.24%
2024/02/20	0	0.00	2	10.70	10.80	-2	842	-0.24%
2024/02/19	20	10.65	0	0.00	10.65	20	823	2.43%
2024/02/16	0	0.00	2.3	10.49	10.50	-2.3	812	-0.29%
2024/02/15	0	0.00	1	10.30	10.30	-1	801	-0.12%
2024/02/01	1	10.60	0	0.00	10.50	1	786	0.13%
2024/01/29	0	0.00	3	10.53	10.60	-3	764	-0.39%
2024/01/19	2	10.23	0	0.00	10.20	2	732	0.27%
2024/01/17	1	10.15	6	10.41	10.40	-5	722	-0.69%
2023/12/20	0	0.00	2	10.30	10.25	-2	657	-0.30%
2023/12/19	1	10.10	0	0.00	10.10	1	653	0.15%
2023/12/18	3	10.53	0	0.00	10.45	3	641	0.47%
2023/12/14	5	10.80	0	0.00	10.80	5	622	0.80%
2023/12/05	0	0.00	2	11.00	11.00	-2	552	-0.36%
2023/12/04	0	0.00	9	10.53	10.65	-9	467	-1.92%
2023/12/01	0	0.00	1	10.00	10.05	-1	422	-0.24%
2023/11/20	0	0.00	2	9.92	9.91	-2	524	-0.38%
2023/11/08	1	9.64	0	0.00	9.65	1	548	0.18%
2023/10/31	1	9.40	0	0.00	9.38	1	584	0.17%
2023/10/11	1	9.39	0	0.00	9.40	1	857	0.12%
2023/09/13	5	10.05	0	0.00	10.00	5	1,060	0.47%
2023/09/12	0	0.00	7	10.05	10.05	-7	1,071	-0.65%
2023/08/30	0	0.00	11	10.22	10.25	-11	1,117	-0.98%
2023/08/29	5	9.24	0	0.00	9.32	5	1,093	0.46%
2023/08/28	2	9.20	0	0.00	9.13	2	1,097	0.18%
2023/08/25	2	9.44	0	0.00	9.48	2	1,086	0.18%
2023/08/24	1	9.73	0	0.00	9.72	1	1,092	0.09%
2023/08/23	0	0.00	1	9.89	9.87	-1	1,086	-0.09%
2023/08/22	2	9.91	0	0.00	9.91	2	1,091	0.18%
2023/08/21	0	0.00	0	9.88	9.84	0	1,098	0.00%
2023/08/15	3	9.94	0	0.00	9.99	3	1,119	0.27%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/07/25	2	10.60	0	0.00	10.65	2	1,128	0.18%
2023/07/18	0	0.00	14	11.07	11.35	-14	1,107	-1.26%
2023/07/17	7	10.21	4	10.40	10.35	3	1,083	0.28%
2023/07/12	3	10.70	0	0.00	10.65	3	1,090	0.28%
2023/07/11	3	10.97	0	0.00	10.90	3	1,073	0.28%
2023/07/07	3	11.05	0	0.00	11.05	3	1,083	0.28%
2023/07/05	2	11.13	0	0.00	11.20	2	1,096	0.18%
2023/07/04	1	11.20	0	0.00	11.20	1	1,095	0.09%
2023/07/03	3	11.23	0	0.00	11.20	3	1,099	0.27%
2023/06/29	1	11.35	0	0.00	11.35	1	1,096	0.09%
2023/06/26	0	0.00	3	11.57	11.55	-3	1,151	-0.26%
2023/06/16	2	11.20	0	0.00	11.20	2	1,549	0.13%
2023/06/14	1	11.25	0	0.00	11.30	1	1,541	0.06%
2023/06/12	1	11.35	0	0.00	11.45	1	1,569	0.06%
2023/06/07	3	11.60	0	0.00	11.55	3	1,631	0.18%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/23	10	11.50	0	0.00	11.55	10	1,840	0.54%
2023/05/19	1	11.35	0	0.00	11.40	1	1,927	0.05%
2023/05/18	1	11.45	0	0.00	11.50	1	2,045	0.05%
2023/05/12	1	11.25	0	0.00	11.25	1	2,362	0.04%
2023/05/11	4	11.26	0	0.00	11.20	4	2,577	0.16%
2023/05/09	1	11.40	0	0.00	11.30	1	2,768	0.04%
2023/05/05	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/05/03	2	11.55	0	0.00	11.55	2	2,901	0.07%
2023/05/02	1	11.70	0	0.00	11.70	1	2,914	0.03%
2023/04/25	1	11.60	3	11.75	11.60	-2	2,911	-0.07%
2023/04/21	3	11.92	0	0.00	11.65	3	2,913	0.10%
2023/04/20	1	11.95	0	0.00	11.95	1	2,876	0.03%
2023/04/18	3	12.17	0	0.00	12.15	3	2,828	0.11%
2023/04/17	2	12.25	0	0.00	12.20	2	2,817	0.07%
2023/04/14	20	12.40	0	0.00	12.25	20	2,804	0.71%
2023/04/13	0	12.35	0	0.00	12.30	0	2,795	0.00%
2023/04/11	10	12.35	0	0.00	12.50	10	2,784	0.36%
2023/04/10	1.5	12.15	0	0.00	12.20	1.5	2,774	0.05%
2023/03/31	1	12.30	0	0.00	12.25	1	2,838	0.04%
2023/03/28	5	12.30	0	0.00	12.35	5	2,878	0.17%
2023/03/24	1	12.70	5	12.60	12.60	-4	2,875	-0.14%
2023/03/23	5	13.07	277	12.97	13.15	-272	2,814	-9.66%	大賣/鉅額交易
2023/03/22	277	12.73	0	0.00	12.80	277	2,590	10.69%	大買/鉅額交易
2023/03/20	0	11.85	0	0.00	11.90	0	2,504	0.00%
2023/03/17	10	11.75	0	0.00	11.70	10	2,506	0.40%
2023/03/10	0	0.00	2	12.30	12.30	-2	2,554	-0.08%
2023/03/09	2	13.00	13	12.26	12.80	-11	2,613	-0.42%
2023/03/03	2	12.20	0	0.00	12.10	2	2,690	0.07%
2023/02/17	0	0.00	2	12.90	13.00	-2	2,819	-0.07%
2023/02/16	8	13.05	414	12.96	13.05	-406	2,789	-14.55%	大賣/鉅額交易
2023/02/15	412	12.65	0	0.00	13.00	412	2,713	15.19%	大買/鉅額交易
2023/02/14	0	0.00	2	12.35	12.35	-2	2,594	-0.08%
2023/02/13	2	12.80	74	12.68	12.45	-72	2,579	-2.79%
2023/02/10	0	0.00	82	13.28	12.90	-82	2,547	-3.22%
2023/02/09	155	13.11	400	13.18	13.15	-245	2,452	-9.99%	大買/大賣/鉅額交易
2023/02/08	401	12.54	417	12.55	12.80	-16	2,241	-0.71%	大買/大賣/
2023/02/07	417	11.87	148	11.95	12.10	269	2,087	12.89%	大買/大賣/鉅額交易
2023/02/06	148	11.78	0	0.00	11.85	148	2,068	7.15%	大買/鉅額交易
2023/02/03	2	11.60	0	0.00	11.85	2	2,067	0.10%
2023/01/16	2	11.00	0	0.00	11.10	2	2,070	0.10%
2022/12/26	0	0.00	10	11.05	11.05	-10	2,414	-0.41%
2022/12/19	0	0.00	1	11.60	11.50	-1	2,784	-0.04%
2022/12/16	1	11.85	0	0.00	11.80	1	2,851	0.04%
2022/12/12	2	11.55	0	0.00	11.65	2	3,080	0.06%
2022/12/02	0	0.00	3	12.57	12.60	-3	3,932	-0.08%
2022/12/01	0	0.00	2	12.73	12.55	-2	4,126	-0.05%
2022/11/30	2	12.45	0.1	12.45	12.50	1.9	4,328	0.04%
2022/11/29	3	11.97	4	11.80	11.85	-1	4,403	-0.02%
2022/11/28	2	11.80	4	11.80	11.80	-2	4,683	-0.04%
2022/11/25	8	11.96	0.1	12.00	11.95	8	4,905	0.16%
2022/11/24	2	11.65	0	0.00	11.50	2	5,168	0.04%
2022/11/21	0	0.00	8	11.72	11.70	-8	6,549	-0.12%
2022/11/18	8	12.44	2	12.70	12.10	6	6,624	0.09%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/16	3	11.00	0	0.00	10.85	3	6,634	0.05%
2022/11/09	0	0.00	10	11.57	11.45	-10	7,363	-0.14%
2022/11/08	10	11.60	0.1	12.00	11.45	10	7,574	0.13%
2022/11/07	0	0.00	13	11.28	11.30	-13	7,672	-0.17%
2022/11/04	0	0.00	5	11.05	11.25	-5	7,809	-0.06%
2022/11/02	3	11.00	0	0.00	11.25	3	8,149	0.04%
2022/11/01	7	10.90	0	10.85	10.95	7	8,307	0.08%
2022/10/27	8	10.77	0.1	10.66	10.90	8	8,503	0.09%
2022/10/25	1	10.60	0	0.00	10.35	1	8,893	0.01%
2022/10/20	1	10.95	0	0.00	11.45	1	8,815	0.01%
2022/10/14	0	0.00	0.1	12.00	11.95	-0.1	8,704	0.00%
2022/10/13	0	11.55	0	0.00	11.15	0	8,696	0.00%
2022/10/11	0	12.50	2	12.30	12.20	-2	8,622	-0.02%
2022/10/07	0	13.05	0	0.00	13.05	0	8,591	0.00%
2022/09/30	0	0.00	2	12.65	13.40	-2	8,526	-0.02%
2022/09/29	0	0.00	2	12.90	12.80	-2	8,474	-0.02%
2022/09/28	1	13.10	0	0.00	12.85	1	8,432	0.01%
2022/09/27	0	13.55	0	0.00	14.25	0	8,322	0.00%
2022/09/26	2	13.60	0	0.00	14.00	2	8,262	0.02%
2022/09/22	1	15.35	4	14.90	15.25	-3	8,141	-0.04%
2022/09/20	1	15.10	0	0.00	15.25	1	8,232	0.01%
2022/09/19	0	14.70	0	0.00	14.80	0	8,215	0.00%
2022/09/16	0.1	15.32	10	15.30	15.15	-10	8,181	-0.12%
2022/09/15	10.1	16.30	0	0.00	15.90	10.1	8,073	0.12%
2022/09/14	0.3	16.35	0	0.00	16.35	0.3	7,976	0.00%
2022/09/12	1	16.90	0	0.00	16.25	1	7,880	0.01%
2022/09/08	1	17.20	0	0.00	17.00	1	7,745	0.01%
2022/09/07	0	0.00	2	16.65	16.80	-2	7,540	-0.03%
2022/09/06	1.1	16.25	3.1	15.57	16.60	-2	7,311	-0.03%
2022/09/02	1	16.80	2	16.60	16.60	-1	6,930	-0.01%
2022/09/01	2	17.40	1	17.15	16.95	1	6,696	0.01%
2022/08/31	1	17.50	2	17.45	17.45	-1	6,600	-0.02%
2022/08/30	3	17.20	5	17.11	17.20	-2	6,313	-0.03%
2022/08/29	7	16.28	0	0.00	17.20	7	5,988	0.12%
2022/08/26	0	0.00	2	16.25	16.25	-2	5,326	-0.04%
2022/08/19	1	14.95	3	14.52	14.90	-2	4,676	-0.04%
2022/08/18	0	0.00	1	14.40	15.00	-1	4,443	-0.02%
2022/08/15	1	14.85	0	0.00	14.90	1	4,008	0.02%
2022/08/12	0	0.00	3	13.70	13.70	-3	3,798	-0.08%
2022/08/11	3	14.50	0	0.00	14.10	3	3,670	0.08%
2022/08/09	0	0.00	3	14.10	14.45	-3	3,371	-0.09%
2022/08/08	0	0.00	1	14.20	13.95	-1	3,180	-0.03%
2022/08/03	0	0.00	30	13.25	13.30	-30	2,932	-1.02%
2022/08/02	30	13.05	5	13.50	13.85	25	2,852	0.88%
2022/08/01	0	0.00	1	12.90	12.90	-1	2,590	-0.04%
2022/07/18	2	11.25	0	0.00	11.55	2	2,802	0.07%
2022/07/14	0	0.00	1	11.25	11.35	-1	2,812	-0.03%
2022/07/13	3	11.30	0	0.00	11.15	3	2,822	0.11%
2022/06/28	0	0.00	8	13.05	13.75	-8	3,060	-0.26%
2022/06/24	8	13.14	0	0.00	13.10	8	2,980	0.27%
2022/06/17	0	0.00	1	13.60	13.60	-1	2,990	-0.03%
2022/06/13	0	0.00	7	13.40	13.40	-7	3,120	-0.22%
2022/06/09	1	12.80	0	0.00	13.95	1	3,191	0.03%
2022/06/08	7	12.80	4	12.85	12.75	3	3,157	0.10%
2022/06/07	4	12.60	4	12.56	12.60	0	3,246	0.00%
2022/06/06	3	12.40	0	0.00	12.45	3	3,317	0.09%
2022/06/01	0	0.00	3	12.43	12.25	-3	3,679	-0.08%
2022/05/31	3	11.80	6	12.02	12.30	-3	3,870	-0.08%
2022/05/26	0	0.00	2	11.00	11.05	-2	5,023	-0.04%
2022/05/24	0	0.00	10	11.35	11.15	-10	5,613	-0.18%
2022/05/20	1	11.50	0	0.00	11.65	1	5,908	0.02%
2022/05/19	1	11.70	0	0.00	11.95	1	6,117	0.02%
2022/05/12	0	0.00	1	11.90	11.50	-1	6,892	-0.01%
2022/05/10	1	11.25	0	0.00	11.95	1	7,160	0.01%
2022/05/09	1	11.90	2	11.90	11.90	-1	7,389	-0.01%
2022/05/06	4	12.38	0	0.00	12.45	4	7,732	0.05%
2022/05/05	4	12.80	0	0.00	12.75	4	7,768	0.05%
2022/05/04	0	0.00	1	12.55	12.55	-1	7,691	-0.01%
2022/05/03	2	11.45	0	0.00	11.45	2	7,695	0.03%
2022/04/29	0	0.00	4	12.03	12.00	-4	7,814	-0.05%
2022/04/27	2	10.45	0	0.00	10.40	2	8,077	0.02%
2022/04/25	1	10.90	0	0.00	10.90	1	8,651	0.01%
2022/04/21	2	12.03	0	0.00	12.00	2	8,755	0.02%
2022/04/15	2	12.08	0	0.00	12.10	2	8,911	0.02%
2022/03/29	0	0.00	20	14.20	14.20	-20	8,433	-0.24%
2022/03/22	1	15.60	0	0.00	15.40	1	8,258	0.01%
2022/03/17	0	0.00	27	15.75	15.85	-27	8,393	-0.32%
2022/03/15	2	14.65	0	0.00	14.65	2	8,255	0.02%
2022/03/14	5	15.35	0	0.00	15.30	5	8,129	0.06%
2022/03/11	10	15.63	5	15.55	15.40	5	8,076	0.06%
2022/03/09	20	15.93	0	0.00	16.00	20	7,839	0.26%
2022/03/08	0	0.00	2	16.00	15.85	-2	7,714	-0.03%
2022/03/07	10	15.39	40	15.05	16.45	-30	7,518	-0.40%
2022/03/04	0	0.00	20	16.37	16.00	-20	7,279	-0.27%
2022/03/03	2	17.00	2	17.35	16.85	0	7,016	0.00%
2022/03/02	17	17.14	14	16.53	17.70	3	6,610	0.05%
2022/03/01	60	15.74	1	16.60	16.60	59	6,129	0.96%
2022/02/25	1	15.15	5	15.19	15.10	-4	5,770	-0.07%
2022/02/24	8	14.95	41	14.65	14.70	-33	5,519	-0.60%
2022/02/23	15	14.10	5	13.80	14.30	10	5,160	0.19%
2022/02/18	10	14.05	0	0.00	14.20	10	4,611	0.22%
2022/02/17	25	13.75	0	0.00	13.85	25	4,416	0.57%
2022/02/10	0	0.00	5	13.50	13.35	-5	3,699	-0.14%
2022/02/09	5	13.95	10	13.80	14.00	-5	3,520	-0.14%
2022/02/08	0	0.00	1	13.30	13.35	-1	3,246	-0.03%
2022/02/07	0	0.00	2.1	11.93	12.15	-2.1	2,916	-0.07%
2022/01/24	1	11.15	31	11.12	12.05	-30	2,752	-1.09%
2022/01/21	2	12.30	0	0.00	12.00	2	2,619	0.08%
2022/01/20	5	13.20	0	0.00	13.30	5	2,502	0.20%
2022/01/19	30	13.55	12	13.84	14.00	18	2,277	0.79%
2022/01/18	0	0.00	2	12.80	12.80	-2	1,694	-0.12%
2022/01/14	0	0.00	3	9.98	10.60	-3	1,523	-0.20%
2021/12/29	0	0.00	2	10.05	9.97	-2	1,115	-0.18%
2021/12/14	0	0.00	1	10.35	10.50	-1	845	-0.12%
2021/12/13	1	9.61	0	0.00	10.25	1	666	0.15%
2021/12/06	2	8.38	0	0.00	8.40	2	527	0.38%
2021/11/17	3	8.44	0	0.00	8.40	3	514	0.58%
2021/08/26	0	7.96	0	0.00	7.90	0	775	0.00%
2021/08/25	0	7.96	0	0.00	7.96	0	782	0.00%
2021/07/21	0	0.00	1	9.72	9.36	-1	1,858	-0.05%
2021/07/20	0	0.00	3	9.77	9.60	-3	1,936	-0.15%
2021/07/16	4	9.73	0	0.00	9.76	4	2,362	0.17%
2021/05/12	2	9.95	0	0.00	9.60	2	5,861	0.03%
2021/05/11	2	10.90	0	0.00	10.65	2	5,973	0.03%
2021/05/10	0	0.00	3	12.20	11.75	-3	6,094	-0.05%
2021/05/07	3	11.90	0	0.00	11.90	3	6,472	0.05%
2021/05/05	5	11.51	0	0.00	11.55	5	6,512	0.08%
2021/05/04	2	11.30	1	11.85	11.25	1	6,472	0.02%
2021/05/03	3	12.00	1	12.15	11.75	2	6,408	0.03%
2021/04/28	10	12.95	0	0.00	12.80	10	6,258	0.16%
2021/04/27	2	12.98	1	13.45	13.05	1	6,271	0.02%
2021/04/23	3	13.73	0	0.00	13.45	3	6,231	0.05%
2021/04/22	6	14.63	8	14.43	13.25	-2	6,150	-0.03%
2021/04/21	5	13.58	2	14.45	14.60	3	5,755	0.05%
2021/04/20	1	13.15	1	13.20	13.35	0	5,255	0.00%
2021/04/12	0	0.00	2	12.65	12.65	-2	4,509	-0.04%
2021/04/06	3	11.80	0	0.00	11.70	3	4,302	0.07%
2021/03/30	0	0.00	5	11.80	11.80	-5	4,224	-0.12%
2021/03/29	5	11.90	0	0.00	11.85	5	4,224	0.12%
2021/03/23	0	0.00	2	13.30	12.25	-2	4,145	-0.05%
2021/03/22	2	12.90	10	12.83	12.90	-8	4,021	-0.20%
2021/03/18	0	0.00	10	11.70	11.70	-10	3,887	-0.26%
2021/03/16	10	12.00	0	0.00	11.70	10	3,946	0.25%
2021/03/15	0	0.00	12	11.95	11.90	-12	3,962	-0.30%
2021/03/12	12	11.65	0	0.00	11.50	12	3,954	0.30%
2021/03/02	0	0.00	2	12.20	12.20	-2	4,844	-0.04%
2021/02/25	2	12.58	1	12.60	12.25	1	4,717	0.02%
2021/02/24	1	12.75	1	13.05	12.70	0	4,606	0.00%
2021/02/23	1	12.80	0	0.00	12.70	1	4,424	0.02%
2021/02/04	0	11.15	0	0.00	11.45	0	3,720	0.00%
2021/01/20	0	0.00	4	9.75	9.45	-4	2,496	-0.16%
2021/01/14	3	8.97	0	0.00	8.96	3	2,284	0.13%
2020/12/01	0	0.00	5	10.80	10.80	-5	1,217	-0.41%
2020/11/20	0	0.00	1	8.33	8.36	-1	1,179	-0.08%
2020/10/29	0	0.00	1	8.56	8.54	-1	1,381	-0.07%
2020/10/26	2	9.28	0	0.00	9.28	2	1,431	0.14%
2020/10/12	5	8.07	0	0.00	8.04	5	1,741	0.29%
2020/10/06	3	8.15	0	0.00	8.10	3	2,160	0.14%
2020/09/16	3	9.14	0	0.00	9.12	3	2,301	0.13%
2020/08/17	4	9.09	0	0.00	8.98	4	1,850	0.22%
2020/08/11	0	0.00	4	8.35	8.33	-4	1,696	-0.24%
2020/07/20	0	0.00	32	9.15	9.18	-32	1,355	-2.36%
2020/07/17	0	0.00	1	9.20	8.81	-1	1,271	-0.08%
2020/07/16	0	0.00	10	9.78	9.78	-10	1,161	-0.86%
2020/07/15	1	9.75	16	10.17	10.00	-15	1,094	-1.37%
2020/07/14	2	9.95	48	9.44	10.00	-46	963	-4.77%
2020/07/13	0	0.00	80	9.30	9.26	-80	798	-10.02%
2020/06/10	4	7.18	0	0.00	7.13	4	378	1.06%
2020/03/27	0	0.00	6	5.39	5.37	-6	659	-0.91%
2020/03/26	6	5.24	0	0.00	5.27	6	658	0.91%
2020/03/25	0	0.00	6	5.24	5.23	-6	654	-0.92%
2020/03/24	6	5.11	0	0.00	5.04	6	649	0.92%
2020/02/06	0	7.10	0	0.00	7.12	0	876	0.00%
2020/02/04	0	7.36	0	0.00	7.38	0	861	0.00%
2019/12/23	5	8.70	0	0.00	8.57	5	809	0.62%
2019/12/18	20	8.72	0	0.00	8.78	20	1,181	1.69%
2019/12/17	20	8.78	0	0.00	8.79	20	1,206	1.66%
2019/12/04	21	8.77	0	0.00	8.73	21	1,141	1.84%
2019/12/02	25	8.97	0	0.00	8.83	25	1,114	2.24%
2019/11/29	93	9.13	0	0.00	9.15	93	1,456	6.39%
2019/09/09	0	0.00	2	8.39	8.18	-2	1,521	-0.13%
2019/09/06	2	8.37	2	8.48	8.37	0	1,510	0.00%
2019/09/04	2	8.60	0	0.00	8.60	2	1,487	0.13%
2019/07/30	3	8.88	0	0.00	8.98	3	1,041	0.29%
2019/07/29	2	8.93	2	8.90	8.95	0	976	0.00%
2019/07/09	0	0.00	1	8.02	8.01	-1	803	-0.12%
2019/07/01	0	0.00	2	7.78	7.71	-2	783	-0.26%
2019/06/28	1	7.86	0	0.00	7.80	1	768	0.13%
2019/06/27	2	7.66	0	0.00	7.79	2	764	0.26%
2019/04/19	0	0.00	10	8.00	7.94	-10	538	-1.86%
2019/04/17	10	7.80	0	0.00	8.00	10	442	2.26%
2019/03/08	0	0.00	5	6.71	6.70	-5	346	-1.45%
2019/02/19	5	6.18	0	0.00	6.14	5	294	1.70%
2019/02/13	0	6.01	0	0.00	6.09	0	277	0.00%
2018/12/10	0	0.00	2	6.18	6.16	-2	312	-0.64%
2018/11/26	0	5.97	0	0.00	5.96	0	317	0.00%
2018/11/09	0	0.00	4	5.88	5.89	-4	322	-1.24%
2018/11/05	6	6.13	0	0.00	6.14	6	322	1.86%
2018/10/05	0	5.35	0	0.00	5.39	0	193	0.00%
2018/10/02	0	5.45	0	0.00	5.60	0	187	0.00%
2018/09/26	0	5.58	0	0.00	5.66	0	192	0.00%
2018/09/21	0	5.58	0	0.00	5.58	0	196	0.00%
2018/09/18	0	5.72	0	0.00	5.78	0	190	0.00%
2018/09/07	0	5.98	0	0.00	6.04	0	205	0.00%
2018/09/04	0	5.73	0	0.00	5.77	0	197	0.00%
2018/09/03	0	5.81	0	0.00	5.84	0	199	0.00%
2018/08/31	0	5.80	0	0.00	5.84	0	202	0.00%
2018/08/30	0	5.84	0	0.00	5.91	0	210	0.00%
2018/08/29	0	5.82	0	0.00	5.89	0	211	0.00%
2018/08/28	0	5.76	0	0.00	5.80	0	211	0.00%
2018/08/24	0	5.35	0	0.00	5.80	0	213	0.00%
2018/08/22	0	5.78	0	0.00	5.84	0	216	0.00%
2018/08/21	0	5.76	0	0.00	5.80	0	215	0.00%
2018/08/20	0	5.90	0	0.00	5.94	0	220	0.00%
2018/08/17	0	5.97	0	0.00	6.01	0	218	0.00%
2018/08/10	0	6.26	0	0.00	6.30	0	221	0.00%
2018/08/09	0	6.31	0	0.00	6.39	0	220	0.00%
2018/08/08	0	6.21	0	0.00	6.45	0	238	0.00%
2018/08/07	0	6.33	0	0.00	6.46	0	246	0.00%
2018/08/02	0	6.47	0	0.00	6.47	0	259	0.00%
2018/07/31	0	6.46	2	6.48	6.54	-2	261	-0.77%
2018/07/19	0	6.42	0	0.00	6.53	0	238	0.00%
2018/07/17	0	6.66	0	0.00	6.65	0	244	0.00%
2018/07/16	0	6.51	0	0.00	6.66	0	244	0.00%
2018/07/12	0	6.51	0	0.00	6.65	0	245	0.00%
2018/07/11	0	6.64	0	0.00	6.69	0	247	0.00%
2018/07/05	0	6.57	0	0.00	6.62	0	246	0.00%
2018/07/04	0	0.00	0	6.58	6.70	0	245	0.00%
2018/07/03	0	6.63	0	0.00	6.70	0	245	0.00%
2018/06/29	0	6.72	0	0.00	6.80	0	246	0.00%
2018/06/27	0	6.73	0	0.00	6.81	0	246	0.00%
2018/06/26	0	6.78	0	0.00	6.78	0	248	0.00%
2018/06/25	0	6.87	0	0.00	6.95	0	247	0.00%
2018/06/22	0	6.86	0	0.00	6.88	0	248	0.00%
2018/06/21	0	6.81	0	0.00	6.98	0	248	0.00%
2018/06/20	0	6.83	0	0.00	6.89	0	243	0.00%
2018/06/19	0	6.77	0	0.00	6.88	0	247	0.00%
2018/06/15	0	6.90	0	0.00	6.92	0	248	0.00%
2018/06/14	0	6.91	0	0.00	6.99	0	247	0.00%
2018/06/13	0	6.81	0	0.00	6.92	0	248	0.00%
2018/06/06	0	6.91	0	0.00	7.05	0	234	0.00%
2018/06/04	0	6.64	0	0.00	7.07	0	233	0.00%
2018/06/01	0	6.98	0	0.00	6.98	0	232	0.00%
2018/05/31	0	6.91	0	0.00	6.95	0	233	0.00%
2018/05/30	0	6.55	0	0.00	6.91	0	230	0.00%
2018/05/29	0	6.80	0	0.00	6.88	0	229	0.00%
2018/05/28	0	6.82	0	0.00	6.93	0	229	0.00%
2018/05/25	0	6.69	0	0.00	6.93	0	222	0.00%
2018/05/22	0	6.90	0	0.00	6.92	0	214	0.00%
2018/05/21	0	6.88	0	0.00	6.97	0	218	0.00%
2018/05/18	0	6.89	0	0.00	6.96	0	220	0.00%
2018/05/10	0	6.85	0	0.00	6.85	0	215	0.00%
2018/05/08	0	6.83	0	0.00	6.87	0	218	0.00%
2018/05/07	0	6.84	0	0.00	6.97	0	217	0.00%
2018/05/02	0	6.76	0	0.00	6.91	0	219	0.00%
2018/04/30	0	6.80	0	0.00	6.82	0	221	0.00%
2018/04/27	0	6.77	0	0.00	6.95	0	224	0.00%
2018/04/26	0	6.88	0	0.00	6.90	0	232	0.00%
2018/04/24	0	6.40	0	0.00	6.89	0	274	0.00%