連展投控 (3710)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
889張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	10.35	0	0.00	10.45	1	1,101	0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	0.00	2	10.25	10.30	-2	1,112	-0.18%
2024/04/18	0	10.68	0	0.00	10.55	0	1,081	0.00%
2024/04/11	0	0.00	10	10.40	10.30	-10	1,001	-1.00%
2024/04/10	10	10.70	15	10.63	10.70	-5	990	-0.50%
2024/04/02	2	10.20	0	0.00	10.20	2	936	0.21%
2024/04/01	0	10.35	0	0.00	10.30	0	923	0.00%
2024/03/29	7	10.64	5	10.80	10.70	2	904	0.22%
2024/03/28	0	0.00	10	10.75	10.75	-10	808	-1.24%
2024/03/26	5	9.86	0	0.00	9.80	5	735	0.68%
2024/02/22	0	0.00	12	10.65	10.50	-12	854	-1.40%
2024/02/20	12	10.80	0	0.00	10.80	12	842	1.42%
2024/01/31	0	0.00	1	10.65	10.60	-1	784	-0.13%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2023/12/05	0	0.00	1	11.00	11.00	-1	552	-0.18%
2023/11/29	1	9.72	0	0.00	9.73	1	407	0.25%
2023/11/14	3	9.33	0	0.00	9.40	3	514	0.58%
2023/10/16	2	9.37	0	0.00	9.36	2	730	0.27%
2023/10/06	2	9.51	0	0.00	9.51	2	866	0.23%
2023/10/03	3	9.74	0	0.00	9.70	3	921	0.33%
2023/09/28	3	9.73	0	0.00	9.73	3	949	0.32%
2023/09/27	2	9.81	0	0.00	9.80	2	962	0.21%
2023/09/21	3	9.86	0	0.00	9.84	3	1,010	0.30%
2023/08/16	0	0.00	1	9.89	9.90	-1	1,111	-0.09%
2023/08/15	1	9.95	0	0.00	9.99	1	1,119	0.09%
2023/08/10	2	10.15	0	0.00	10.25	2	1,102	0.18%
2023/07/21	5	10.90	0	0.00	10.90	5	1,138	0.44%
2023/07/20	0	0.00	16	11.00	11.10	-16	1,143	-1.40%
2023/07/19	16	11.29	0	0.00	11.20	16	1,137	1.41%
2023/03/16	0	0.00	3	11.65	11.60	-3	2,514	-0.12%
2023/03/10	3	12.50	15	12.30	12.30	-12	2,554	-0.47%
2023/03/01	56	12.10	0	0.00	12.05	56	2,687	2.08%
2023/02/16	0	0.00	1	13.10	13.05	-1	2,789	-0.04%
2023/02/10	1	12.95	19	13.10	12.90	-18	2,547	-0.71%
2023/02/09	19	13.20	0	0.00	13.15	19	2,452	0.77%
2022/12/23	0	0.00	4	11.20	11.25	-4	2,469	-0.16%
2022/12/13	0	0.00	1	11.60	11.45	-1	2,966	-0.03%
2022/12/01	4	12.85	0	0.00	12.55	4	4,126	0.10%
2022/11/25	0	0.00	2	11.95	11.95	-2	4,905	-0.04%
2022/11/22	2	11.40	0	0.00	11.40	2	6,208	0.03%
2022/11/18	0	0.00	2	12.18	12.10	-2	6,624	-0.03%
2022/11/17	2	11.90	0	0.00	11.90	2	6,586	0.03%
2022/11/15	15	11.00	0	0.00	10.95	15	6,759	0.22%
2022/10/25	0	0.00	1	10.65	10.35	-1	8,893	-0.01%
2022/10/13	1	12.00	2	12.15	11.15	-1	8,696	-0.01%
2022/10/11	0	0.00	3	12.57	12.20	-3	8,622	-0.03%
2022/10/06	5	13.20	0	0.00	13.10	5	8,579	0.06%
2022/09/30	0	0.00	1	12.80	13.40	-1	8,526	-0.01%
2022/09/28	0	0.00	4	13.25	12.85	-4	8,432	-0.05%
2022/09/27	1	13.70	1	14.00	14.25	0	8,322	0.00%
2022/09/23	1	15.35	0	0.00	14.80	1	8,161	0.01%
2022/09/22	1	14.65	0	0.00	15.25	1	8,141	0.01%
2022/09/21	3	14.98	0	0.00	14.80	3	8,144	0.04%
2022/09/20	1	14.95	0	0.00	15.25	1	8,232	0.01%
2022/09/12	0	0.00	20	16.67	16.25	-20	7,880	-0.25%
2022/09/08	0	0.00	4	17.10	17.00	-4	7,745	-0.05%
2022/09/07	0	0.00	10	16.40	16.80	-10	7,540	-0.13%
2022/09/06	30	16.23	0	0.00	16.60	30	7,311	0.41%
2022/09/02	0	0.00	4	16.85	16.60	-4	6,930	-0.06%
2022/09/01	4	17.30	0	0.00	16.95	4	6,696	0.06%
2022/08/29	0	0.00	15	17.00	17.20	-15	5,988	-0.25%
2022/08/26	0	0.00	10	16.25	16.25	-10	5,326	-0.19%
2022/08/25	4	14.75	0	0.00	14.80	4	4,993	0.08%
2022/08/24	0	0.00	0.1	14.40	14.60	-0.1	4,947	0.00%
2022/08/23	0	0.00	1	14.25	14.20	-1	4,916	-0.02%
2022/08/22	0	0.00	50.4	14.79	14.75	-50.4	4,790	-1.05%
2022/08/19	50	15.00	12	14.70	14.90	38	4,676	0.81%
2022/08/18	0.5	14.85	0	0.00	15.00	0.5	4,443	0.01%
2022/08/09	0	0.00	25	13.70	14.45	-25	3,371	-0.74%
2022/08/05	25	12.80	0	0.00	12.95	25	3,009	0.83%
2022/08/03	0	0.00	61	13.32	13.30	-61	2,932	-2.08%
2022/08/02	61	13.28	0	0.00	13.85	61	2,852	2.14%
2022/07/11	0	0.00	8	11.31	11.45	-8	2,864	-0.28%
2022/07/07	0	0.00	4	11.55	11.60	-4	2,906	-0.14%
2022/06/30	8	13.30	3	12.90	12.50	5	3,130	0.16%
2022/06/29	3	13.40	0	0.00	13.50	3	3,100	0.10%
2022/06/28	0	0.00	6	13.55	13.75	-6	3,060	-0.20%
2022/06/24	6	13.10	0	0.00	13.10	6	2,980	0.20%
2022/06/09	0	0.00	1	13.00	13.95	-1	3,191	-0.03%
2022/06/08	0	0.00	1	12.75	12.75	-1	3,157	-0.03%
2022/05/27	0	0.00	11	11.00	11.10	-11	4,689	-0.23%
2022/05/12	1	11.65	0	0.00	11.50	1	6,892	0.01%
2022/05/05	10	12.80	0	0.00	12.75	10	7,768	0.13%
2022/05/04	0	0.00	11	12.55	12.55	-11	7,691	-0.14%
2022/05/03	10	11.45	15	11.40	11.45	-5	7,695	-0.06%
2022/04/29	15	12.15	0	0.00	12.00	15	7,814	0.19%
2022/04/22	1	12.00	0	0.00	11.95	1	8,701	0.01%
2022/04/19	2	12.30	2	12.35	12.40	0	8,773	0.00%
2022/04/18	2	12.30	0	0.00	12.30	2	8,919	0.02%
2022/04/14	2	12.35	0	0.00	12.30	2	8,878	0.02%
2022/04/13	0	0.00	1	12.65	12.80	-1	8,835	-0.01%
2022/04/07	10	13.40	0	0.00	12.90	10	8,666	0.12%
2022/04/06	5	14.05	6	14.05	14.00	-1	8,560	-0.01%
2022/03/28	3	14.35	6	14.25	14.20	-3	8,437	-0.04%
2022/03/25	3.5	14.79	3	15.10	14.80	0.5	8,375	0.01%
2022/03/24	8	14.96	40	15.20	14.90	-32	8,324	-0.38%
2022/03/23	44	15.63	0	0.00	15.25	44	8,274	0.53%
2022/03/21	1	15.75	2	16.00	15.75	-1	8,275	-0.01%
2022/03/17	5	15.77	0	0.00	15.85	5	8,393	0.06%
2022/03/16	5	15.00	0	0.00	14.95	5	8,333	0.06%
2022/03/11	10	15.50	4	15.63	15.40	6	8,076	0.07%
2022/03/10	0	0.00	2	16.50	16.05	-2	7,965	-0.03%
2022/03/09	2	16.15	0	0.00	16.00	2	7,839	0.03%
2022/03/08	0	0.00	9	16.00	15.85	-9	7,714	-0.12%
2022/03/07	4	15.29	38	15.15	16.45	-34	7,518	-0.45%
2022/03/04	2	16.00	0	0.00	16.00	2	7,279	0.03%
2022/03/03	0	0.00	13	17.12	16.85	-13	7,016	-0.19%
2022/03/02	7	16.51	15	17.63	17.70	-8	6,610	-0.12%
2022/02/25	2	15.00	2	15.10	15.10	0	5,770	0.00%
2022/02/24	3	14.90	0	0.00	14.70	3	5,519	0.05%
2022/02/23	7	14.16	0	0.00	14.30	7	5,160	0.14%
2022/02/22	1	13.45	0	0.00	13.50	1	4,991	0.02%
2022/02/21	15	14.00	0	0.00	13.90	15	4,839	0.31%
2022/02/17	36	13.60	1	13.60	13.85	35	4,416	0.79%
2022/02/11	2	13.05	15	13.00	13.45	-13	3,823	-0.34%
2022/02/10	17	13.70	0	0.00	13.35	17	3,699	0.46%
2022/02/09	0	0.00	3	12.90	14.00	-3	3,520	-0.09%
2022/02/08	3	13.35	15	13.35	13.35	-12	3,246	-0.37%
2022/01/26	1	11.40	0	0.00	11.05	1	2,881	0.03%
2022/01/25	2	11.65	5	11.80	11.10	-3	2,843	-0.11%
2022/01/24	5	10.80	1	12.20	12.05	4	2,752	0.15%
2022/01/20	0	0.00	26	13.16	13.30	-26	2,502	-1.04%
2022/01/19	27	13.28	12	12.75	14.00	15	2,277	0.66%
2022/01/11	11	10.67	0	0.00	10.35	11	1,372	0.80%
2021/12/21	0	0.00	1	9.17	9.25	-1	1,004	-0.10%
2021/12/15	1	9.87	0	0.00	9.85	1	918	0.11%
2021/12/13	0	0.00	1	10.25	10.25	-1	666	-0.15%
2021/08/27	0	0.00	4	8.00	7.99	-4	768	-0.52%
2021/08/24	0	7.97	1	8.08	7.89	-1	792	-0.13%
2021/08/18	2	7.99	0	0.00	8.20	2	822	0.24%
2021/08/09	3	9.09	0	0.00	9.14	3	918	0.33%
2021/07/13	0	0.00	3	9.04	9.02	-3	3,314	-0.09%
2021/06/03	3	10.45	0	0.00	10.45	3	4,531	0.07%
2021/06/01	0	0.00	2	10.50	10.50	-2	4,586	-0.04%
2021/05/24	1	10.00	0	0.00	10.05	1	5,039	0.02%
2021/05/06	1	11.65	0	0.00	11.35	1	6,543	0.02%
2021/05/03	0	0.00	7	12.50	11.75	-7	6,408	-0.11%
2021/04/28	2	12.95	0	0.00	12.80	2	6,258	0.03%
2021/04/27	1	13.10	0	0.00	13.05	1	6,271	0.02%
2021/04/26	1	13.25	1	13.50	13.25	0	6,267	0.00%
2021/04/22	4	14.65	3	13.65	13.25	1	6,150	0.02%
2021/04/21	5	14.24	3	13.35	14.60	2	5,755	0.03%
2021/04/20	4	13.33	0	0.00	13.35	4	5,255	0.08%
2021/04/19	1	12.35	1	12.15	12.15	0	4,774	0.00%
2021/04/12	0	0.00	7	12.90	12.65	-7	4,509	-0.16%
2021/04/09	1	12.25	0	0.00	12.20	1	4,409	0.02%
2021/04/07	6	12.05	0	0.00	12.05	6	4,298	0.14%
2021/03/31	0	0.00	40	11.65	12.15	-40	4,257	-0.94%
2021/03/26	0	0.00	5	11.70	11.65	-5	4,220	-0.12%
2021/03/24	5	12.25	24	12.15	12.25	-19	4,167	-0.46%
2021/03/23	0	0.00	1	12.50	12.25	-1	4,145	-0.02%
2021/03/22	25	12.76	1	12.90	12.90	24	4,021	0.60%
2021/02/24	0	0.00	2	12.20	12.70	-2	4,606	-0.04%
2021/02/23	43	12.96	1	12.10	12.70	42	4,424	0.95%
2021/02/22	1	11.30	0	0.00	12.10	1	4,189	0.02%
2021/02/04	79	11.60	0	0.00	11.45	79	3,720	2.12%
2021/02/03	15	11.00	0	0.00	11.20	15	3,592	0.42%
2021/02/01	0	0.00	10	10.15	10.85	-10	3,237	-0.31%
2021/01/29	10	10.98	3	10.83	11.10	7	3,025	0.23%
2021/01/19	0	0.00	4	10.12	10.50	-4	2,439	-0.16%
2021/01/06	0	0.00	3	9.10	9.10	-3	2,274	-0.13%
2020/12/28	2	9.26	1	9.25	9.33	1	2,207	0.05%
2020/12/25	1	9.25	0	0.00	9.19	1	2,193	0.05%
2020/12/24	0	0.00	10	9.22	9.20	-10	2,188	-0.46%
2020/12/15	4	9.90	7	9.71	9.62	-3	2,155	-0.14%
2020/12/10	8	9.79	0	0.00	9.48	8	2,164	0.37%
2020/12/07	0	0.00	1	9.10	9.10	-1	2,060	-0.05%
2020/12/04	0	0.00	1	10.20	9.95	-1	1,960	-0.05%
2020/12/03	14	12.91	0	0.00	11.05	14	1,779	0.79%
2020/11/18	0	0.00	10	8.19	8.18	-10	1,186	-0.84%
2020/10/23	0	0.00	2	8.72	8.72	-2	1,366	-0.15%
2020/09/16	2	9.20	0	0.00	9.12	2	2,301	0.09%
2020/08/10	0	0.00	1	8.55	8.44	-1	1,683	-0.06%
2020/08/03	0	0.00	1	8.78	8.73	-1	1,666	-0.06%
2020/07/29	1	8.01	0	0.00	8.08	1	1,578	0.06%
2020/07/27	0	0.00	2	7.93	7.75	-2	1,556	-0.13%
2020/07/17	0	0.00	2	9.09	8.81	-2	1,271	-0.16%
2020/07/15	13	9.90	0	0.00	10.00	13	1,094	1.19%
2020/07/14	4	9.95	0	0.00	10.00	4	963	0.42%
2020/04/14	0	6.05	0	0.00	6.05	0	628	0.00%
2019/12/17	0	0.00	20	8.80	8.79	-20	1,206	-1.66%
2019/12/03	0	0.00	5	8.44	8.48	-5	1,123	-0.45%
2019/11/29	11	9.09	6	9.20	9.15	5	1,456	0.34%
2019/07/18	20	8.74	0	0.00	8.36	20	681	2.93%
2019/06/25	0	0.00	1	7.57	7.48	-1	764	-0.13%
2019/05/31	0	0.00	10	7.00	7.08	-10	753	-1.33%
2019/03/28	0	6.40	0	0.00	6.38	0	384	0.00%
2019/03/25	0	0.00	0.9	6.18	6.20	-0.9	373	-0.24%
2019/02/12	0	5.98	0	0.00	6.02	0	277	0.00%
2018/10/19	6	5.95	6	5.96	5.97	0	198	0.00%
2018/10/18	9	5.85	9	5.88	5.89	0	190	0.00%
2018/06/13	0	0.00	2	7.03	6.92	-2	248	-0.81%
2018/03/28	2	7.76	2	7.84	7.82	0	387	0.00%