連展投控 (3710)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.05
漲跌
▼0.10
漲幅
-0.99%
成交量
1,002張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	10.25	0	0.00	10.35	3	1,073	0.28%
2024/04/30	2	10.25	0	0.00	10.45	2	1,101	0.18%
2024/04/26	0	0.00	0	10.18	10.10	0	1,092	0.00%
2024/04/24	1	10.25	0	0.00	10.25	1	1,090	0.09%
2024/04/22	0	10.45	0	0.00	10.20	0	1,110	0.00%
2024/04/19	0	10.55	0	0.00	10.25	0	1,106	0.00%
2024/04/18	1	10.60	0	0.00	10.55	1	1,081	0.09%
2024/04/17	0	10.60	0	0.00	10.60	0	1,074	0.00%
2024/04/16	1	10.30	1	10.40	10.55	0	1,053	0.00%
2024/04/11	7	10.37	0	0.00	10.30	7	1,001	0.70%
2024/04/10	1	10.65	0	0.00	10.70	1	990	0.10%
2024/04/02	1	10.20	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.70	1	10.30	10.30	-1	923	-0.11%
2024/03/29	0	0.00	2	10.60	10.70	-2	904	-0.22%
2024/03/28	6	9.98	0	0.00	10.75	6	808	0.74%
2024/03/27	1	9.80	0	0.00	9.80	1	734	0.14%
2024/03/22	0	9.64	0	0.00	9.60	0	733	0.00%
2024/03/13	0	0.00	5	9.97	9.88	-5	763	-0.65%
2024/03/12	0	10.18	0	0.00	10.10	0	765	0.00%
2024/03/08	5	9.84	0	0.00	9.78	5	862	0.58%
2024/03/07	1	10.00	0	0.00	10.05	1	877	0.11%
2024/03/05	0	10.20	0	0.00	10.05	0	882	0.00%
2024/02/26	0	10.60	0	0.00	10.40	0	848	0.00%
2024/02/22	1	10.70	0	0.00	10.50	1	854	0.12%
2024/02/21	0	10.80	0	0.00	10.80	0	849	0.00%
2024/02/02	0	0.00	5	10.50	10.30	-5	794	-0.63%
2024/01/31	0	10.58	0	0.00	10.60	0	784	0.00%
2024/01/29	0	10.55	0	0.00	10.60	0	764	0.00%
2024/01/24	0	10.45	0	0.00	10.35	0	733	0.00%
2024/01/10	0	0.00	0	10.00	9.91	0	683	0.00%
2023/12/22	1	10.20	0	0.00	10.20	1	660	0.15%
2023/12/18	3	10.50	0	0.00	10.45	3	641	0.47%
2023/12/12	1	10.45	0	0.00	10.50	1	604	0.17%
2023/12/07	9	10.77	0	0.00	10.70	9	598	1.50%
2023/12/06	0	0.00	1	10.80	10.70	-1	585	-0.17%
2023/12/04	0	0.00	5	10.60	10.65	-5	467	-1.07%
2023/10/26	0	0.00	1	9.45	9.49	-1	597	-0.17%
2023/10/17	1	9.35	6	9.37	9.37	-5	654	-0.76%
2023/10/16	2	9.39	0	0.00	9.36	2	730	0.27%
2023/10/13	1	9.38	0	0.00	9.43	1	797	0.13%
2023/10/11	1	9.41	0	0.00	9.40	1	857	0.12%
2023/10/06	4	9.54	5	9.56	9.51	-1	866	-0.12%
2023/10/02	0	0.00	8	9.89	9.84	-8	936	-0.85%
2023/09/26	0	0.00	32	9.88	9.87	-32	973	-3.29%
2023/09/21	1	9.86	0	0.00	9.84	1	1,010	0.10%
2023/09/08	1	9.90	10	9.90	9.88	-9	1,093	-0.82%
2023/09/07	0	0.00	0.3	9.90	9.98	-0.3	1,101	-0.02%
2023/09/06	6	10.00	1	9.97	9.95	5	1,117	0.45%
2023/09/05	3	10.05	0	0.00	10.05	3	1,120	0.27%
2023/09/04	1	9.90	0	0.00	10.15	1	1,124	0.09%
2023/09/01	20	9.91	0	0.00	9.97	20	1,125	1.78%
2023/08/31	25	10.05	15	10.15	10.10	10	1,123	0.89%
2023/08/30	0	0.00	1	10.25	10.25	-1	1,117	-0.09%
2023/08/29	0	9.16	0	0.00	9.32	0	1,093	0.00%
2023/08/25	1.1	9.47	0	0.00	9.48	1.1	1,086	0.10%
2023/08/24	0	0.00	5	9.80	9.72	-5	1,092	-0.46%
2023/08/21	1	9.85	0	0.00	9.84	1	1,098	0.09%
2023/08/18	2	9.92	0	0.00	9.93	2	1,101	0.18%
2023/08/16	3	9.90	0	0.00	9.90	3	1,111	0.27%
2023/08/14	6	9.99	0	0.00	9.99	6	1,118	0.54%
2023/08/10	1	10.10	0	0.00	10.25	1	1,102	0.09%
2023/08/09	13	10.40	0	0.00	10.20	13	1,102	1.18%
2023/08/08	1	10.35	0	0.00	10.40	1	1,103	0.09%
2023/08/07	1	10.40	0	0.00	10.35	1	1,110	0.09%
2023/08/02	10	10.50	0	0.00	10.50	10	1,132	0.88%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/25	5	10.63	0	0.00	10.65	5	1,128	0.44%
2023/07/19	2	11.35	0	0.00	11.20	2	1,137	0.18%
2023/07/17	1.1	10.25	0	0.00	10.35	1.1	1,083	0.10%
2023/07/13	0.1	10.70	25	10.70	10.65	-25	1,078	-2.31%
2023/07/12	26	10.70	0	0.00	10.65	26	1,090	2.39%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/07/04	0	0.00	4	11.20	11.20	-4	1,095	-0.36%
2023/06/13	0	0.00	0.3	11.50	11.45	-0.3	1,564	-0.02%
2023/06/06	1	11.65	0	0.00	11.55	1	1,702	0.06%
2023/06/01	4	11.75	0	0.00	11.80	4	1,710	0.23%
2023/05/22	0	0.00	17	11.40	11.40	-17	1,885	-0.90%
2023/05/19	0	0.00	53	11.41	11.40	-53	1,927	-2.75%
2023/05/17	3	11.58	0	0.00	11.55	3	2,169	0.14%
2023/05/16	2	11.65	1	11.60	11.55	1	2,198	0.05%
2023/05/15	0	0.00	1	11.55	11.55	-1	2,259	-0.04%
2023/05/12	0	0.00	30	11.30	11.25	-30	2,362	-1.27%
2023/05/11	0	0.00	50	11.30	11.20	-50	2,577	-1.94%
2023/05/09	0	0.00	30	11.40	11.30	-30	2,768	-1.08%
2023/04/28	20	11.70	0	0.00	11.60	20	2,919	0.69%
2023/04/21	1	11.85	0	0.00	11.65	1	2,913	0.03%
2023/04/18	21	12.25	20	12.10	12.15	1	2,828	0.04%
2023/04/14	20	12.30	20	12.30	12.25	0	2,804	0.00%
2023/04/13	0	0.00	23	12.30	12.30	-23	2,795	-0.82%
2023/04/11	0	0.00	17	12.42	12.50	-17	2,784	-0.61%
2023/04/10	2	12.20	0	0.00	12.20	2	2,774	0.07%
2023/04/07	0	0.00	20	12.20	12.20	-20	2,823	-0.71%
2023/04/06	20	12.25	0	0.00	12.15	20	2,825	0.71%
2023/03/31	20	12.30	20	12.25	12.25	0	2,838	0.00%
2023/03/30	20	12.25	20	12.25	12.25	0	2,836	0.00%
2023/03/27	0	0.00	37	12.30	12.20	-37	2,868	-1.29%
2023/03/24	21	12.70	20	12.70	12.60	1	2,875	0.03%
2023/03/23	20	13.20	15	13.10	13.15	5	2,814	0.18%
2023/03/21	0	0.00	40	11.86	11.85	-40	2,498	-1.60%
2023/03/20	35	11.77	0	0.00	11.90	35	2,504	1.40%
2023/03/16	1	11.50	0	0.00	11.60	1	2,514	0.04%
2023/03/14	0	0.00	3	12.00	11.95	-3	2,523	-0.12%
2023/03/13	33	12.04	0	0.00	12.10	33	2,534	1.30%
2023/03/10	24	12.38	0	0.00	12.30	24	2,554	0.94%
2023/03/08	0	0.00	5	12.25	12.20	-5	2,638	-0.19%
2023/02/23	20	12.50	20	12.45	12.40	0	2,694	0.00%
2023/02/21	0	0.00	11	12.85	12.80	-11	2,867	-0.38%
2023/02/15	5	12.95	0	0.00	13.00	5	2,713	0.18%
2023/02/13	3	12.45	0	0.00	12.45	3	2,579	0.12%
2023/02/10	0	0.00	31	12.90	12.90	-31	2,547	-1.22%
2023/02/09	68	12.94	6	13.15	13.15	62	2,452	2.53%
2023/02/08	30	12.10	30	12.24	12.80	0	2,241	0.00%
2023/02/07	0	0.00	5	12.10	12.10	-5	2,087	-0.24%
2023/02/06	0	11.90	4	11.75	11.85	-4	2,068	-0.19%
2023/02/03	30	11.98	3	11.65	11.85	27	2,067	1.31%
2023/02/02	5	12.20	1	11.60	11.90	4	2,041	0.20%
2023/02/01	1	11.45	30	11.50	11.50	-29	1,974	-1.47%
2023/01/17	1	11.00	0	0.00	11.10	1	2,064	0.05%
2023/01/16	1	11.05	0	0.00	11.10	1	2,070	0.05%
2023/01/13	20	11.15	0	0.00	11.05	20	2,102	0.95%
2023/01/11	21	11.25	0	0.00	11.15	21	2,165	0.97%
2023/01/10	20	11.40	0	0.00	11.30	20	2,178	0.92%
2023/01/04	0	0.00	16	11.30	11.25	-16	2,344	-0.68%
2023/01/03	0	0.00	10	11.20	11.25	-10	2,376	-0.42%
2022/12/30	21	11.25	0	11.15	11.15	21	2,392	0.88%
2022/12/28	20	11.65	4	11.50	11.40	16	2,434	0.66%
2022/12/27	0	0.00	34	11.60	11.70	-34	2,447	-1.39%
2022/12/26	2	11.05	2	11.20	11.05	0	2,414	0.00%
2022/12/22	2	11.00	0	0.00	11.00	2	2,505	0.08%
2022/12/21	27	11.07	0	0.00	11.00	27	2,626	1.03%
2022/12/20	8	11.33	0	0.00	11.10	8	2,662	0.30%
2022/12/19	20	11.60	10	11.60	11.50	10	2,784	0.36%
2022/12/16	35	11.85	0	0.00	11.80	35	2,851	1.23%
2022/12/15	20	11.50	20	11.60	11.55	0	2,882	0.00%
2022/12/14	20	11.50	20	11.65	11.60	0	2,915	0.00%
2022/12/13	7	11.55	0	0.00	11.45	7	2,966	0.24%
2022/12/09	40	11.90	0	0.00	11.85	40	3,235	1.24%
2022/12/05	0	0.00	16	12.60	12.50	-16	3,725	-0.43%
2022/12/02	0	0.00	50	12.60	12.60	-50	3,932	-1.27%
2022/12/01	20	12.40	20	12.65	12.55	0	4,126	0.00%
2022/11/30	16	12.46	0	0.00	12.50	16	4,328	0.37%
2022/11/25	0	0.00	4	12.00	11.95	-4	4,905	-0.08%
2022/11/24	0	0.00	35	11.50	11.50	-35	5,168	-0.68%
2022/11/23	15	11.45	0	0.00	11.60	15	5,530	0.27%
2022/11/22	24	11.49	0	0.00	11.40	24	6,208	0.39%
2022/11/21	20	11.85	20	11.65	11.70	0	6,549	0.00%
2022/11/18	50	12.38	0	0.00	12.10	50	6,624	0.75%
2022/11/17	0	0.00	4	11.90	11.90	-4	6,586	-0.06%
2022/11/15	1	10.95	0	0.00	10.95	1	6,759	0.01%
2022/11/11	4	11.00	0	0.00	10.85	4	7,150	0.06%
2022/11/10	0	0.00	84	11.20	11.20	-84	7,202	-1.17%
2022/11/09	30	11.55	0	0.00	11.45	30	7,363	0.41%
2022/11/08	0	0.00	48	11.58	11.45	-48	7,574	-0.63%
2022/11/07	20	11.30	0	0.00	11.30	20	7,672	0.26%
2022/11/04	20	11.00	18	11.17	11.25	2	7,809	0.03%
2022/11/01	30	10.80	0	0.00	10.95	30	8,307	0.36%
2022/10/26	0	0.00	25	10.15	10.20	-25	8,764	-0.29%
2022/10/25	5	10.45	25	10.45	10.35	-20	8,893	-0.22%
2022/10/24	0	0.00	20	11.05	11.00	-20	8,849	-0.23%
2022/10/21	0	0.00	64	11.03	11.00	-64	8,847	-0.72%
2022/10/20	30	11.12	14	11.25	11.45	16	8,815	0.18%
2022/10/18	0	0.00	44	11.95	11.90	-44	8,746	-0.50%
2022/10/17	20	11.30	20	11.70	11.80	0	8,727	0.00%
2022/10/14	2	12.00	20	11.67	11.95	-18	8,704	-0.21%
2022/10/13	21	11.53	15	11.20	11.15	6	8,696	0.07%
2022/10/12	1	12.25	0	0.00	12.25	1	8,635	0.01%
2022/10/11	0	0.00	4	12.55	12.20	-4	8,622	-0.05%
2022/10/06	0	0.00	74	13.12	13.10	-74	8,579	-0.86%
2022/10/05	30	13.60	20	13.70	13.15	10	8,577	0.12%
2022/10/04	16	13.58	46	13.44	13.40	-30	8,551	-0.35%
2022/09/30	10	13.30	30	13.03	13.40	-20	8,526	-0.23%
2022/09/29	50	13.02	63	13.21	12.80	-13	8,474	-0.15%
2022/09/28	71	13.70	4	13.15	12.85	67	8,432	0.79%
2022/09/27	101	13.85	80	14.01	14.25	21	8,322	0.25%	大買/
2022/09/26	4	13.95	40	13.90	14.00	-36	8,262	-0.44%
2022/09/23	70	15.35	74	15.21	14.80	-4	8,161	-0.05%
2022/09/22	100	15.03	45	15.04	15.25	55	8,141	0.68%
2022/09/21	16	14.92	5	15.00	14.80	11	8,144	0.14%
2022/09/20	11	15.20	37	15.15	15.25	-26	8,232	-0.32%
2022/09/19	32	14.69	53	14.85	14.80	-21	8,215	-0.26%
2022/09/16	34	15.19	0	0.00	15.15	34	8,181	0.42%
2022/09/15	31	16.39	13	16.01	15.90	18	8,073	0.22%
2022/09/14	22	15.96	75	16.20	16.35	-53	7,976	-0.66%
2022/09/13	43	16.10	43	16.36	16.40	0	7,908	0.00%
2022/09/12	60	16.79	25	16.86	16.25	35	7,880	0.44%
2022/09/08	10	17.15	0	0.00	17.00	10	7,745	0.13%
2022/09/07	31	16.46	3	16.75	16.80	28	7,540	0.37%
2022/09/06	25	15.93	22	16.35	16.60	3	7,311	0.04%
2022/09/05	46	16.12	0	0.00	15.80	46	7,060	0.65%
2022/09/02	64	16.65	75	16.80	16.60	-11	6,930	-0.16%
2022/09/01	50	17.04	24	17.21	16.95	26	6,696	0.39%
2022/08/31	5	17.35	12	16.93	17.45	-7	6,600	-0.11%
2022/08/30	15	17.03	12	17.25	17.20	3	6,313	0.05%
2022/08/29	34	16.36	19	16.26	17.20	15	5,988	0.25%
2022/08/26	2	15.15	19	16.11	16.25	-17	5,326	-0.32%
2022/08/25	23	14.67	21	14.70	14.80	2	4,993	0.04%
2022/08/24	8	14.48	60	14.39	14.60	-52	4,947	-1.05%
2022/08/23	23	14.52	33	14.36	14.20	-10	4,916	-0.20%
2022/08/22	2	14.80	4	15.00	14.75	-2	4,790	-0.04%
2022/08/19	13	14.86	50	14.82	14.90	-37	4,676	-0.79%
2022/08/18	71	14.82	40	14.76	15.00	31	4,443	0.70%
2022/08/17	10	14.35	10	14.80	14.50	0	4,260	0.00%
2022/08/16	45	14.86	33	14.93	14.65	12	4,171	0.29%
2022/08/15	20	14.83	52	14.42	14.90	-32	4,008	-0.80%
2022/08/12	62	13.76	20	13.85	13.70	42	3,798	1.11%
2022/08/11	12	14.20	11	14.18	14.10	1	3,670	0.03%
2022/08/10	44	14.19	1	14.15	14.15	43	3,530	1.22%
2022/08/09	31	13.71	21	14.12	14.45	10	3,371	0.30%
2022/08/08	40	13.10	11	13.95	13.95	29	3,180	0.91%
2022/08/05	0	0.00	20	12.95	12.95	-20	3,009	-0.66%
2022/08/04	40	13.13	0	0.00	12.85	40	2,998	1.33%
2022/08/03	20	13.15	2	12.95	13.30	18	2,932	0.61%
2022/08/02	3	13.22	1	13.05	13.85	2	2,852	0.07%
2022/07/28	0	0.00	20	11.70	11.70	-20	2,566	-0.78%
2022/07/27	10	11.50	0	0.00	11.50	10	2,641	0.38%
2022/07/26	20	11.60	10	11.55	11.50	10	2,660	0.38%
2022/07/22	20	11.75	20	11.70	11.60	0	2,745	0.00%
2022/07/21	0	0.00	10	11.85	11.75	-10	2,778	-0.36%
2022/07/20	20	12.00	27	11.92	11.90	-7	2,793	-0.25%
2022/07/19	3	11.85	1	12.20	12.20	2	2,818	0.07%
2022/07/15	21	11.30	0	0.00	11.20	21	2,796	0.75%
2022/07/14	21	11.15	0	0.00	11.35	21	2,812	0.75%
2022/07/08	10	11.60	0	0.00	11.55	10	2,897	0.35%
2022/07/07	1	11.10	0	0.00	11.60	1	2,906	0.03%
2022/07/06	1	11.70	0	0.00	11.40	1	2,949	0.03%
2022/07/05	1	12.00	0	0.00	11.85	1	3,019	0.03%
2022/07/01	20	12.30	11	12.00	12.00	9	3,147	0.29%
2022/06/29	21	13.41	22	13.44	13.50	-1	3,100	-0.03%
2022/06/28	20	13.10	20	13.70	13.75	0	3,060	0.00%
2022/06/27	0	0.00	40	13.20	13.00	-40	3,001	-1.33%
2022/06/24	40	13.13	0	0.00	13.10	40	2,980	1.34%
2022/06/21	20	13.10	22	13.11	13.00	-2	3,000	-0.07%
2022/06/17	3	12.57	1	12.85	13.60	2	2,990	0.07%
2022/06/16	1	12.50	0	0.00	12.40	1	2,958	0.03%
2022/06/15	2	12.98	0	0.00	12.85	2	2,999	0.07%
2022/06/14	1	12.80	0	0.00	13.05	1	3,091	0.03%
2022/06/13	1	13.45	3	13.48	13.40	-2	3,120	-0.06%
2022/06/10	2	13.80	5	13.68	13.90	-3	3,200	-0.09%
2022/06/09	5	13.77	0	0.00	13.95	5	3,191	0.16%
2022/06/06	0	0.00	20	12.40	12.45	-20	3,317	-0.60%
2022/06/01	1	12.35	3	12.13	12.25	-2	3,679	-0.05%
2022/05/31	2	12.25	1	12.25	12.30	1	3,870	0.03%
2022/05/27	1	10.95	23	11.10	11.10	-22	4,689	-0.47%
2022/05/26	0	0.00	2	11.30	11.05	-2	5,023	-0.04%
2022/05/25	0	0.00	4	11.50	11.25	-4	5,260	-0.08%
2022/05/24	4	11.24	0	0.00	11.15	4	5,613	0.07%
2022/05/13	20	11.80	0	0.00	11.70	20	6,793	0.29%
2022/05/10	20	11.15	20	11.60	11.95	0	7,160	0.00%
2022/05/06	0	0.00	4	12.40	12.45	-4	7,732	-0.05%
2022/05/05	1	13.10	0	0.00	12.75	1	7,768	0.01%
2022/05/04	0	0.00	3	12.55	12.55	-3	7,691	-0.04%
2022/04/28	10	10.85	0	0.00	11.40	10	7,879	0.13%
2022/04/26	0	0.00	37	10.71	10.70	-37	8,614	-0.43%
2022/04/20	1	12.15	0	0.00	12.20	1	8,748	0.01%
2022/04/18	1	12.40	0	0.00	12.30	1	8,919	0.01%
2022/04/15	0	12.10	0	0.00	12.10	0	8,911	0.00%
2022/04/14	1	12.30	20	12.35	12.30	-19	8,878	-0.21%
2022/04/13	0	0.00	1	12.80	12.80	-1	8,835	-0.01%
2022/04/11	1	12.25	0	0.00	12.25	1	8,772	0.01%
2022/04/01	1	14.15	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.35	1	14.65	14.30	0	8,516	0.00%
2022/03/30	0	0.00	5	14.84	14.85	-5	8,489	-0.06%
2022/03/29	1	14.25	0	0.00	14.20	1	8,433	0.01%
2022/03/28	1	14.40	0	0.00	14.20	1	8,437	0.01%
2022/03/25	2	14.85	0	0.00	14.80	2	8,375	0.02%
2022/03/24	1	15.05	0	0.00	14.90	1	8,324	0.01%
2022/03/23	3	15.47	0	0.00	15.25	3	8,274	0.04%
2022/03/18	20	15.80	0	0.00	15.55	20	8,372	0.24%
2022/03/17	100	15.18	0	0.00	15.85	100	8,393	1.19%
2022/03/16	2	14.95	0	0.00	14.95	2	8,333	0.02%
2022/03/15	1	15.05	0	0.00	14.65	1	8,255	0.01%
2022/03/14	0	15.30	1	15.35	15.30	-1	8,129	-0.01%
2022/03/08	2	16.30	1	16.10	15.85	1	7,714	0.01%
2022/03/07	1	15.05	12	15.56	16.45	-11	7,518	-0.15%
2022/03/04	3	16.50	1	16.10	16.00	2	7,279	0.03%
2022/03/03	11	16.93	4	17.50	16.85	7	7,016	0.10%
2022/03/02	4	16.60	1	17.50	17.70	3	6,610	0.05%
2022/02/25	3	15.05	2	15.15	15.10	1	5,770	0.02%
2022/02/24	2	14.00	2	14.95	14.70	0	5,519	0.00%
2022/02/21	2	14.10	0	0.00	13.90	2	4,839	0.04%
2022/02/18	0	0.00	11	13.90	14.20	-11	4,611	-0.24%
2022/02/17	5	13.80	4	13.79	13.85	1	4,416	0.02%
2022/02/16	1	12.75	1	12.65	12.65	0	4,087	0.00%
2022/02/15	1	13.25	2	13.05	12.75	-1	4,011	-0.02%
2022/02/14	9	12.97	2	12.80	12.75	7	3,921	0.18%
2022/02/11	2	13.50	1	13.80	13.45	1	3,823	0.03%
2022/02/10	0	0.00	1	13.30	13.35	-1	3,699	-0.03%
2022/02/09	1	12.80	4	13.38	14.00	-3	3,520	-0.09%
2022/02/08	3	13.33	1	13.35	13.35	2	3,246	0.06%
2022/01/26	0	0.00	1	10.75	11.05	-1	2,881	-0.03%
2022/01/25	0	11.30	0	0.00	11.10	0	2,843	0.00%
2022/01/19	1	13.70	1	13.60	14.00	0	2,277	0.00%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/07	0	0.00	2	9.79	9.74	-2	1,174	-0.17%
2021/12/27	1	9.85	0	0.00	9.81	1	1,079	0.09%
2021/12/24	0	0.00	1	9.97	9.86	-1	1,077	-0.09%
2021/12/15	0	0.00	2	9.84	9.85	-2	918	-0.22%
2021/12/14	3	10.48	0	0.00	10.50	3	845	0.35%
2021/12/13	1	10.25	0	0.00	10.25	1	666	0.15%
2021/11/15	2	8.58	0	0.00	8.46	2	528	0.38%
2021/09/08	0	0.00	2	7.62	7.51	-2	726	-0.28%
2021/08/30	1	7.91	0	0.00	7.94	1	760	0.13%
2021/07/23	0	0.00	1	9.65	9.63	-1	1,599	-0.06%
2021/07/19	0	0.00	1	10.00	9.97	-1	2,007	-0.05%
2021/07/02	0	0.00	12	9.36	9.30	-12	3,809	-0.32%
2021/06/28	0	0.00	12	9.50	9.42	-12	3,910	-0.31%
2021/06/22	0	0.00	5	9.05	9.06	-5	3,996	-0.13%
2021/05/17	0	0.00	1	8.90	8.88	-1	5,594	-0.02%
2021/05/13	1	9.72	0	0.00	10.00	1	5,755	0.02%
2021/05/11	1	10.80	0	0.00	10.65	1	5,973	0.02%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/05	0	0.00	3	11.75	11.55	-3	6,512	-0.05%
2021/05/03	3	12.15	2	12.15	11.75	1	6,408	0.02%
2021/04/29	0	0.00	1	12.70	12.60	-1	6,332	-0.02%
2021/04/28	0	0.00	10	13.07	12.80	-10	6,258	-0.16%
2021/04/26	2	13.45	0	0.00	13.25	2	6,267	0.03%
2021/04/23	5	13.70	0	0.00	13.45	5	6,231	0.08%
2021/04/22	3	14.35	4	14.71	13.25	-1	6,150	-0.02%
2021/04/21	6	14.14	1	14.40	14.60	5	5,755	0.09%
2021/04/20	1	12.65	13	12.87	13.35	-12	5,255	-0.23%
2021/04/16	0	0.00	3	12.15	12.10	-3	4,751	-0.06%
2021/04/15	0	0.00	1	12.50	12.20	-1	4,742	-0.02%
2021/04/14	10	12.00	0	0.00	12.05	10	4,631	0.22%
2021/04/13	0	0.00	2	12.65	12.05	-2	4,564	-0.04%
2021/04/12	4	12.41	7	12.55	12.65	-3	4,509	-0.07%
2021/04/09	1	12.25	0	0.00	12.20	1	4,409	0.02%
2021/04/08	0	12.25	0	0.00	12.20	0	4,337	0.00%
2021/04/07	7	11.82	0	0.00	12.05	7	4,298	0.16%
2021/04/06	0	0.00	9	11.71	11.70	-9	4,302	-0.21%
2021/04/01	0	0.00	5	11.85	11.75	-5	4,287	-0.12%
2021/03/26	0	0.00	2	11.65	11.65	-2	4,220	-0.05%
2021/03/24	1	12.25	0	0.00	12.25	1	4,167	0.02%
2021/03/23	1	12.40	0	0.00	12.25	1	4,145	0.02%
2021/03/22	0	0.00	1	12.80	12.90	-1	4,021	-0.02%
2021/03/19	0	0.00	11	11.75	11.75	-11	3,886	-0.28%
2021/03/18	0	0.00	1	11.80	11.70	-1	3,887	-0.03%
2021/03/16	0	0.00	1	11.75	11.70	-1	3,946	-0.03%
2021/03/15	0	0.00	11	12.00	11.90	-11	3,962	-0.28%
2021/03/12	11	11.51	2	11.70	11.50	9	3,954	0.23%
2021/03/11	0	0.00	5	11.30	11.60	-5	4,040	-0.12%
2021/03/09	6	10.93	0	10.75	10.90	6	4,723	0.13%
2021/03/08	1	11.40	0	0.00	11.20	1	4,725	0.02%
2021/03/05	1	11.85	0	0.00	11.60	1	4,748	0.02%
2021/03/03	0	0.00	14	12.20	12.05	-14	4,817	-0.29%
2021/03/02	0	0.00	4	12.00	12.20	-4	4,844	-0.08%
2021/02/25	5	12.76	2	12.85	12.25	3	4,717	0.06%
2021/02/24	31	12.42	12	12.48	12.70	19	4,606	0.41%
2021/02/23	3	12.70	1	12.70	12.70	2	4,424	0.05%
2021/02/22	8	12.05	7	11.37	12.10	1	4,189	0.02%
2021/02/19	0	0.00	3	10.80	11.00	-3	3,972	-0.08%
2021/02/17	0	0.00	21	10.41	11.15	-21	3,896	-0.54%
2021/02/05	4	11.16	0	0.00	10.80	4	3,823	0.10%
2021/02/04	5	11.65	115	11.60	11.45	-110	3,720	-2.96%	大賣/鉅額交易
2021/02/03	32	11.32	0	0.00	11.20	32	3,592	0.89%
2021/02/02	12	10.99	0	0.00	11.20	12	3,426	0.35%
2021/02/01	74	10.10	0	0.00	10.85	74	3,237	2.29%
2021/01/29	0	0.00	122	10.74	11.10	-122	3,025	-4.03%	大賣/鉅額交易
2021/01/28	8	9.22	61	9.75	10.10	-53	2,630	-2.02%
2021/01/27	1	9.38	0	0.00	9.35	1	2,544	0.04%
2021/01/26	0	0.00	9	9.18	9.14	-9	2,546	-0.35%
2021/01/25	9	9.01	0	0.00	9.10	9	2,536	0.35%
2021/01/22	10	9.06	0	0.00	9.05	10	2,522	0.40%
2021/01/21	14	9.19	5	9.25	9.00	9	2,520	0.36%
2021/01/20	42	9.65	0	0.00	9.45	42	2,496	1.68%
2021/01/19	25	9.65	2	10.50	10.50	23	2,439	0.94%
2021/01/14	0	0.00	34	8.97	8.96	-34	2,284	-1.49%
2021/01/11	0	0.00	1	9.12	9.08	-1	2,293	-0.04%
2021/01/08	0	0.00	2	8.89	8.89	-2	2,306	-0.09%
2021/01/07	0	0.00	3	9.03	9.00	-3	2,286	-0.13%
2021/01/06	0	0.00	1	9.20	9.10	-1	2,274	-0.04%
2021/01/05	0	0.00	2	9.32	9.22	-2	2,268	-0.09%
2021/01/04	2	9.52	0	0.00	9.43	2	2,260	0.09%
2020/12/31	0	0.00	1	9.53	9.47	-1	2,257	-0.04%
2020/12/30	2	9.54	0	0.00	9.53	2	2,249	0.09%
2020/12/28	2	9.32	0	0.00	9.33	2	2,207	0.09%
2020/12/25	0	0.00	5	9.20	9.19	-5	2,193	-0.23%
2020/12/24	6	9.24	0	0.00	9.20	6	2,188	0.27%
2020/12/22	0	0.00	27	9.14	9.04	-27	2,195	-1.23%
2020/12/21	8	9.20	0	0.00	9.16	8	2,189	0.37%
2020/12/17	17	9.42	0	0.00	9.40	17	2,169	0.78%
2020/12/16	7	9.68	0	0.00	9.65	7	2,159	0.32%
2020/12/15	3	9.66	0	0.00	9.62	3	2,155	0.14%
2020/12/14	1	9.71	0	0.00	9.63	1	2,144	0.05%
2020/12/11	60	9.36	0	0.00	9.28	60	2,194	2.73%
2020/12/10	55	9.53	0	0.00	9.48	55	2,164	2.54%
2020/12/09	3	9.48	0	0.00	9.90	3	2,106	0.14%
2020/12/08	17	9.06	0	0.00	9.00	17	2,072	0.82%
2020/12/07	12	9.15	2	9.12	9.10	10	2,060	0.49%
2020/12/04	12	9.97	3	9.95	9.95	9	1,960	0.46%
2020/12/03	26	11.94	36	11.62	11.05	-10	1,779	-0.56%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	30	9.84	0	0.00	9.84	30	1,188	2.52%
2020/11/27	0	0.00	4	9.04	8.95	-4	1,104	-0.36%
2020/11/26	0	0.00	0.1	8.31	8.85	-0.1	1,088	-0.01%
2020/11/25	1	8.27	0	0.00	8.28	1	1,132	0.09%
2020/11/23	0	0.00	10	8.32	8.35	-10	1,151	-0.87%
2020/11/20	0	0.00	1	8.40	8.36	-1	1,179	-0.08%
2020/11/18	1	8.15	0	0.00	8.18	1	1,186	0.08%
2020/11/16	1	8.35	0	0.00	8.38	1	1,218	0.08%
2020/10/28	1	8.90	0	0.00	8.80	1	1,384	0.07%
2020/10/16	0	0.00	3	8.49	8.73	-3	1,445	-0.21%
2020/10/13	2	7.90	0	0.00	7.88	2	1,684	0.12%
2020/09/21	2	8.86	0	0.00	8.91	2	2,324	0.09%
2020/09/18	2	8.98	0	0.00	8.93	2	2,317	0.09%
2020/09/16	2	9.11	0	0.00	9.12	2	2,301	0.09%
2020/09/08	3	8.89	0	0.00	8.90	3	2,261	0.13%
2020/09/02	1	9.00	0	0.00	9.21	1	2,194	0.05%
2020/08/26	0	0.00	2	9.00	8.85	-2	1,997	-0.10%
2020/08/21	2	8.52	0	0.00	8.52	2	1,944	0.10%
2020/08/20	4	8.68	0	0.00	8.50	4	1,944	0.21%
2020/08/19	2	8.69	0	0.00	9.00	2	1,902	0.11%
2020/08/18	1	8.82	0	0.00	8.79	1	1,875	0.05%
2020/08/17	3	9.06	2	8.95	8.98	1	1,850	0.05%
2020/08/14	0	0.00	6	8.86	9.11	-6	1,796	-0.33%
2020/08/03	4	8.75	1	8.75	8.73	3	1,666	0.18%
2020/07/30	0	0.00	1	8.69	8.88	-1	1,612	-0.06%
2020/07/29	3	8.07	1	8.10	8.08	2	1,578	0.13%
2020/07/24	2	7.82	21	8.04	7.83	-19	1,542	-1.23%
2020/07/23	1	8.51	1	8.67	8.27	0	1,486	0.00%
2020/07/22	6	8.64	0	0.00	8.57	6	1,457	0.41%
2020/07/21	12	9.18	0	0.00	8.67	12	1,428	0.84%
2020/07/20	0	0.00	4	9.10	9.18	-4	1,355	-0.30%
2020/07/17	0	0.00	5	9.60	8.81	-5	1,271	-0.39%
2020/07/16	0	0.00	1	9.76	9.78	-1	1,161	-0.09%
2020/07/15	25	9.96	1	9.76	10.00	24	1,094	2.19%
2020/07/14	5	9.93	0	0.00	10.00	5	963	0.52%
2020/07/10	2	8.49	0	0.00	8.80	2	668	0.30%
2020/07/09	0	0.00	2	8.09	8.16	-2	565	-0.35%
2020/07/06	2	7.96	0	0.00	8.03	2	544	0.37%
2020/07/03	0	0.00	2	8.22	8.15	-2	532	-0.38%
2020/07/01	2	8.08	0	0.00	8.08	2	467	0.43%
2020/06/30	0	0.00	2	7.70	7.67	-2	448	-0.45%
2020/06/17	0	0.00	0.1	7.82	7.89	-0.1	405	-0.03%
2020/06/15	0	0.00	0.1	7.08	7.16	-0.1	348	-0.02%
2020/03/17	1	4.78	1	5.25	5.41	0	659	0.00%
2020/03/16	0	0.00	1	5.18	5.20	-1	665	-0.15%
2020/02/19	0	0.00	5	7.16	7.20	-5	920	-0.54%
2020/02/17	1	7.20	0	0.00	7.23	1	961	0.10%
2020/02/13	0	0.00	1	7.43	7.40	-1	957	-0.10%
2020/02/10	1	7.07	1	7.20	7.02	0	936	0.00%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2019/12/17	5	8.77	0	0.00	8.79	5	1,206	0.41%
2019/11/28	0	0.00	1	8.29	8.72	-1	1,295	-0.08%
2019/11/20	1	7.81	1	7.88	7.85	0	1,257	0.00%
2019/11/14	1	7.81	0	0.00	7.79	1	1,253	0.08%
2019/10/24	0	0.00	1	8.18	8.24	-1	1,643	-0.06%
2019/10/22	1	8.13	1	8.24	8.19	0	1,679	0.00%
2019/10/21	1	8.15	0	0.00	8.21	1	1,772	0.06%
2019/09/04	26	8.56	26	8.61	8.60	0	1,487	0.00%
2019/09/03	20	8.58	20	8.58	8.55	0	1,466	0.00%
2019/08/20	0	0.00	1	8.00	8.19	-1	1,111	-0.09%
2019/08/19	1	7.79	0	0.00	7.80	1	1,096	0.09%
2019/08/15	1	7.76	1	7.91	7.98	0	1,112	0.00%
2019/08/08	0	0.00	1	7.89	7.97	-1	1,103	-0.09%
2019/08/02	1	8.20	0	0.00	8.10	1	1,082	0.09%
2019/07/18	0	0.00	1	8.44	8.36	-1	681	-0.15%
2019/07/17	1	8.15	0	0.00	8.15	1	639	0.16%
2019/07/10	0	0.00	1	8.27	8.34	-1	814	-0.12%
2019/07/01	1	7.75	0	0.00	7.71	1	783	0.13%
2019/06/28	0	0.00	1	7.92	7.80	-1	768	-0.13%
2019/06/11	1	7.80	0	0.00	7.75	1	774	0.13%
2019/06/06	0	0.00	1	8.00	8.00	-1	756	-0.13%
2019/04/22	0	0.00	4	7.87	7.86	-4	547	-0.73%
2019/04/19	26	8.11	22	7.99	7.94	4	538	0.74%
2019/04/16	0	0.00	35	7.32	7.35	-35	370	-9.45%
2019/04/15	35	6.82	0	0.00	6.80	35	309	11.30%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/03/05	9	6.19	9	6.25	6.25	0	313	0.00%
2019/01/03	0	0.00	1	6.48	6.50	-1	433	-0.23%
2018/12/28	1	6.24	0	0.00	6.34	1	424	0.24%
2018/11/22	0	0.00	2	6.00	5.99	-2	317	-0.63%
2018/11/20	10	5.96	0	0.00	6.02	10	317	3.15%
2018/11/19	11	6.00	0	0.00	6.02	11	316	3.47%
2018/11/13	0	0.00	21	5.75	5.88	-21	322	-6.51%
2018/05/31	0	0.00	2	7.01	6.95	-2	233	-0.86%