連展投控 (3710)-富邦-高雄券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
472張
產業
上櫃電子零組件類股▼0.01%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	10.08	10.05	-2	1,069	-0.19%
2024/05/08	0	0.00	3	10.28	10.35	-3	1,073	-0.28%
2024/05/07	1	10.15	10	10.10	10.15	-9	1,072	-0.84%
2024/05/02	1	10.35	0	0.00	10.30	1	1,096	0.09%
2024/04/30	1	10.40	0	0.00	10.45	1	1,101	0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	0.00	2	10.30	10.30	-2	1,112	-0.18%
2024/04/17	0	0.00	21	10.60	10.60	-21	1,074	-1.95%
2024/04/16	4	10.46	1	10.35	10.55	3	1,053	0.28%
2024/04/15	5	10.65	0	0.00	10.65	5	1,030	0.49%
2024/04/10	0	0.00	1	10.35	10.70	-1	990	-0.10%
2024/04/09	0	10.15	0	0.00	10.20	0	953	0.00%
2024/04/01	0	10.65	4	10.45	10.30	-4	923	-0.43%
2024/03/29	1	10.75	0	0.00	10.70	1	904	0.11%
2024/03/28	21	10.75	0	0.00	10.75	21	808	2.60%
2024/03/26	0.1	9.78	0	0.00	9.80	0.1	735	0.01%
2024/03/25	0	0.00	10	10.05	10.00	-10	733	-1.36%
2024/03/21	0.1	9.55	0	0.00	9.61	0.1	744	0.01%
2024/03/19	0.1	9.67	0	0.00	9.68	0.1	760	0.01%
2024/03/18	0.1	9.70	0	0.00	9.68	0.1	765	0.01%
2024/03/15	0.1	9.81	0	0.00	9.71	0.1	763	0.01%
2024/03/06	1	10.05	0	0.00	10.10	1	890	0.11%
2024/03/05	1.1	10.01	0	0.00	10.05	1.1	882	0.12%
2024/03/04	1.1	10.11	0	0.00	10.10	1.1	870	0.12%
2024/03/01	1.1	10.21	0	0.00	10.25	1.1	856	0.12%
2024/02/27	1	10.25	0	0.00	10.30	1	849	0.12%
2024/02/26	7	10.40	0	0.00	10.40	7	848	0.82%
2024/02/23	1	10.40	0	0.00	10.35	1	848	0.12%
2024/02/22	2	10.63	0	0.00	10.50	2	854	0.23%
2024/02/21	1	10.80	0	0.00	10.80	1	849	0.12%
2024/02/20	4	10.76	0	0.00	10.80	4	842	0.47%
2024/02/19	3	10.60	0	0.00	10.65	3	823	0.36%
2024/02/16	0.1	10.50	0	0.00	10.50	0.1	812	0.01%
2024/02/05	0	10.20	0	0.00	10.20	0	798	0.00%
2024/02/02	0.1	10.45	0	0.00	10.30	0.1	794	0.01%
2024/02/01	2	10.50	0	0.00	10.50	2	786	0.25%
2024/01/31	1.1	10.70	0	0.00	10.60	1.1	784	0.14%
2024/01/30	0.1	10.65	0	0.00	10.50	0.1	771	0.01%
2024/01/29	0	0.00	2	10.45	10.60	-2	764	-0.26%
2024/01/19	0	0.00	2	10.25	10.20	-2	732	-0.27%
2024/01/17	0	0.00	10	10.45	10.40	-10	722	-1.38%
2024/01/15	0	0.00	1	9.95	10.00	-1	693	-0.14%
2023/12/22	10	10.20	0	0.00	10.20	10	660	1.51%
2023/12/19	1	10.20	1	10.15	10.10	0	653	0.00%
2023/12/18	0	0.00	100	10.60	10.45	-100	641	-15.60%
2023/12/15	0	0.00	1	10.65	10.70	-1	631	-0.16%
2023/12/13	0	0.00	1	10.70	10.75	-1	609	-0.16%
2023/12/11	1	10.65	0	0.00	10.70	1	594	0.17%
2023/12/08	4	10.58	1	10.60	10.65	3	593	0.51%
2023/12/07	0	0.00	2	10.80	10.70	-2	598	-0.33%
2023/12/06	1	10.80	26	10.70	10.70	-25	585	-4.27%
2023/12/05	60	10.88	13	10.81	11.00	47	552	8.51%
2023/12/04	67	10.66	1	10.15	10.65	66	467	14.10%
2023/11/21	1	9.91	3	9.87	9.72	-2	520	-0.38%
2023/11/20	2	9.87	0	0.00	9.91	2	524	0.38%
2023/11/16	4	9.35	0	0.00	9.34	4	510	0.78%
2023/11/07	0	0.00	10	9.66	9.65	-10	555	-1.80%
2023/10/26	1	9.47	0	0.00	9.49	1	597	0.17%
2023/10/18	3	9.26	0	0.00	9.26	3	635	0.47%
2023/10/11	3	9.51	0	0.00	9.40	3	857	0.35%
2023/09/22	1	9.67	0	0.00	9.89	1	1,007	0.10%
2023/09/19	0	0.00	4	10.00	9.98	-4	1,025	-0.39%
2023/09/07	0	0.00	1	9.95	9.98	-1	1,101	-0.09%
2023/09/06	3	10.05	0	0.00	9.95	3	1,117	0.27%
2023/09/04	3	10.05	0	0.00	10.15	3	1,124	0.27%
2023/08/31	0	0.00	5	10.15	10.10	-5	1,123	-0.45%
2023/08/30	5	10.15	0	0.00	10.25	5	1,117	0.45%
2023/08/28	1	9.25	0	0.00	9.13	1	1,097	0.09%
2023/08/23	0	0.00	0.1	9.88	9.87	-0.1	1,086	-0.01%
2023/08/14	2	10.05	0	0.00	9.99	2	1,118	0.18%
2023/08/09	1	10.25	0	0.00	10.20	1	1,102	0.09%
2023/08/07	0	0.00	3	10.40	10.35	-3	1,110	-0.27%
2023/08/04	1	10.40	0	0.00	10.35	1	1,112	0.09%
2023/08/02	2	10.65	0	0.00	10.50	2	1,132	0.18%
2023/07/28	3	10.55	0	0.00	10.50	3	1,121	0.27%
2023/07/27	0	0.00	3	10.70	10.65	-3	1,121	-0.27%
2023/07/25	20	10.70	0	0.00	10.65	20	1,128	1.77%
2023/07/24	10	10.80	6	10.90	10.75	4	1,132	0.35%
2023/07/21	0	0.00	5	11.00	10.90	-5	1,138	-0.44%
2023/07/19	3	11.60	0	0.00	11.20	3	1,137	0.26%
2023/07/18	3	11.13	0	0.00	11.35	3	1,107	0.27%
2023/07/14	0	0.00	1	10.50	10.55	-1	1,073	-0.09%
2023/07/12	2	10.75	0	0.00	10.65	2	1,090	0.18%
2023/07/11	3	10.97	0	0.00	10.90	3	1,073	0.28%
2023/07/05	2	11.15	0	0.00	11.20	2	1,096	0.18%
2023/07/03	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/06/28	1	11.40	0	0.00	11.35	1	1,108	0.09%
2023/06/21	0	11.35	0	0.00	11.30	0	1,207	0.00%
2023/06/16	2	11.15	0	0.00	11.20	2	1,549	0.13%
2023/06/14	2	11.35	1	11.35	11.30	1	1,541	0.06%
2023/06/08	0	0.00	2	11.50	11.55	-2	1,598	-0.13%
2023/06/05	5	11.65	0	0.00	11.60	5	1,712	0.29%
2023/06/01	2	11.80	0	0.00	11.80	2	1,710	0.12%
2023/05/31	12	11.75	0	0.00	11.65	12	1,723	0.70%
2023/05/30	5	11.75	0	11.55	11.75	5	1,724	0.29%
2023/05/29	10	11.50	0	0.00	11.50	10	1,718	0.58%
2023/05/26	10	11.55	0	0.00	11.50	10	1,761	0.57%
2023/05/23	10	11.50	0	0.00	11.55	10	1,840	0.54%
2023/05/18	10	11.50	0	0.00	11.50	10	2,045	0.49%
2023/05/16	0	0.00	10	11.68	11.55	-10	2,198	-0.45%
2023/05/11	0	0.00	3	11.45	11.20	-3	2,577	-0.12%
2023/05/09	0	0.00	2	11.40	11.30	-2	2,768	-0.07%
2023/05/08	1	11.65	1.2	11.56	11.55	-0.2	2,765	-0.01%
2023/05/05	1	11.55	1	11.60	11.60	0	2,812	0.00%
2023/05/04	1	11.55	1	11.55	11.55	0	2,895	0.00%
2023/04/27	2	11.70	1	11.50	11.70	1	2,924	0.03%
2023/04/26	1	11.55	6	11.55	11.50	-5	2,916	-0.17%
2023/04/25	2	11.60	2	11.80	11.60	0	2,911	0.00%
2023/04/24	0	11.93	3	11.77	11.90	-3	2,908	-0.10%
2023/04/21	1	11.95	4	11.55	11.65	-3	2,913	-0.10%
2023/04/20	1	12.20	0	0.00	11.95	1	2,876	0.03%
2023/04/19	3	12.20	0	0.00	12.25	3	2,847	0.11%
2023/04/18	5	12.15	0	0.00	12.15	5	2,828	0.18%
2023/04/17	11	12.20	4	12.20	12.20	7	2,817	0.25%
2023/04/14	10	12.28	0	0.00	12.25	10	2,804	0.36%
2023/04/13	10	12.25	0	0.00	12.30	10	2,795	0.36%
2023/04/11	0	0.00	2	12.50	12.50	-2	2,784	-0.07%
2023/04/10	2	12.18	0	0.00	12.20	2	2,774	0.07%
2023/04/07	0	0.00	2	12.25	12.20	-2	2,823	-0.07%
2023/03/31	0	0.00	1	12.25	12.25	-1	2,838	-0.04%
2023/03/30	10	12.25	1	12.25	12.25	9	2,836	0.32%
2023/03/29	6	12.32	0	0.00	12.25	6	2,867	0.21%
2023/03/28	0	0.00	10	12.45	12.35	-10	2,878	-0.35%
2023/03/27	10	12.35	82	12.25	12.20	-72	2,868	-2.51%
2023/03/24	1	12.70	11	12.91	12.60	-10	2,875	-0.35%
2023/03/23	27	13.17	88	13.10	13.15	-61	2,814	-2.17%
2023/03/22	8	12.41	0.4	12.70	12.80	7.6	2,590	0.29%
2023/03/21	0	0.00	7	11.85	11.85	-7	2,498	-0.28%
2023/03/17	4	11.75	0	0.00	11.70	4	2,506	0.16%
2023/03/16	2	11.70	0	0.00	11.60	2	2,514	0.08%
2023/03/15	10	12.00	0	0.00	12.00	10	2,505	0.40%
2023/03/14	10	12.00	0	0.00	11.95	10	2,523	0.40%
2023/03/13	1	12.00	1	12.00	12.10	0	2,534	0.00%
2023/03/10	10	12.38	1	12.55	12.30	9	2,554	0.35%
2023/03/09	0	0.00	5	12.75	12.80	-5	2,613	-0.19%
2023/03/08	11	12.25	0	0.00	12.20	11	2,638	0.42%
2023/03/07	14	12.23	1	12.30	12.25	13	2,643	0.49%
2023/03/06	0	0.00	1	12.30	12.20	-1	2,644	-0.04%
2023/03/03	11	12.08	10	12.10	12.10	1	2,690	0.04%
2023/03/01	4	12.11	0	0.00	12.05	4	2,687	0.15%
2023/02/24	2	12.30	2	12.40	12.15	0	2,699	0.00%
2023/02/23	15	12.52	0	0.00	12.40	15	2,694	0.56%
2023/02/22	5	12.55	0	0.00	12.50	5	2,809	0.18%
2023/02/21	10	12.85	1	12.85	12.80	9	2,867	0.31%
2023/02/20	10	13.00	82	13.01	12.95	-72	2,843	-2.53%
2023/02/16	12	12.94	10	13.10	13.05	2	2,789	0.07%
2023/02/15	5	12.55	7	12.79	13.00	-2	2,713	-0.07%
2023/02/14	10	12.45	0	0.00	12.35	10	2,594	0.39%
2023/02/13	2	12.60	4	12.50	12.45	-2	2,579	-0.08%
2023/02/10	4	13.23	5	13.00	12.90	-1	2,547	-0.04%
2023/02/09	5	13.21	36	13.03	13.15	-31	2,452	-1.26%
2023/02/08	0	0.00	40	12.70	12.80	-40	2,241	-1.78%
2023/02/07	0	12.05	10	11.90	12.10	-10	2,087	-0.48%
2023/02/06	3	11.70	0	0.00	11.85	3	2,068	0.15%
2023/02/03	1	11.70	0	0.00	11.85	1	2,067	0.05%
2023/02/02	0	0.00	51	11.90	11.90	-51	2,041	-2.50%
2023/01/31	0	0.00	2	11.45	11.40	-2	1,991	-0.10%
2023/01/16	1	11.05	1	11.10	11.10	0	2,070	0.00%
2023/01/11	0	0.00	1	11.25	11.15	-1	2,165	-0.05%
2023/01/10	3	11.32	0	0.00	11.30	3	2,178	0.14%
2023/01/09	10	11.35	0	0.00	11.35	10	2,202	0.45%
2023/01/06	10	11.40	0	0.00	11.35	10	2,226	0.45%
2023/01/05	0	0.00	2	11.53	11.40	-2	2,321	-0.09%
2023/01/04	2	11.28	0	0.00	11.25	2	2,344	0.09%
2022/12/27	0	0.00	1	11.60	11.70	-1	2,447	-0.04%
2022/12/26	0	0.00	13	11.20	11.05	-13	2,414	-0.54%
2022/12/23	0	0.00	1	11.25	11.25	-1	2,469	-0.04%
2022/12/22	0	0.00	1	11.05	11.00	-1	2,505	-0.04%
2022/12/21	5	11.12	0	0.00	11.00	5	2,626	0.19%
2022/12/20	1	11.10	0	0.00	11.10	1	2,662	0.04%
2022/12/19	1	11.60	1	11.55	11.50	0	2,784	0.00%
2022/12/16	1	11.65	2	11.95	11.80	-1	2,851	-0.04%
2022/12/15	1	11.55	0	0.00	11.55	1	2,882	0.03%
2022/12/14	11	11.60	44	11.43	11.60	-33	2,915	-1.13%
2022/12/13	2	11.53	0	0.00	11.45	2	2,966	0.07%
2022/12/12	1	11.60	3	11.55	11.65	-2	3,080	-0.06%
2022/12/08	1	12.00	1	12.00	11.90	0	3,349	0.00%
2022/12/02	1	12.55	5	12.62	12.60	-4	3,932	-0.10%
2022/12/01	11	12.61	0	0.00	12.55	11	4,126	0.27%
2022/11/30	25	12.17	2	12.10	12.50	23	4,328	0.53%
2022/11/28	14	11.86	0	0.00	11.80	14	4,683	0.30%
2022/11/25	0	0.00	3	11.95	11.95	-3	4,905	-0.06%
2022/11/24	1	11.50	0	0.00	11.50	1	5,168	0.02%
2022/11/21	2	11.78	0	0.00	11.70	2	6,549	0.03%
2022/11/18	0	0.00	0.2	12.55	12.10	-0.2	6,624	0.00%
2022/11/17	0	0.00	1.1	11.90	11.90	-1.1	6,586	-0.02%
2022/11/16	3	10.92	0	0.00	10.85	3	6,634	0.05%
2022/11/14	0	0.00	1	10.90	11.00	-1	6,979	-0.01%
2022/11/11	11.2	10.92	0	0.00	10.85	11.2	7,150	0.16%
2022/11/10	1	11.15	0	0.00	11.20	1	7,202	0.01%
2022/11/08	0	0.00	3	11.45	11.45	-3	7,574	-0.04%
2022/11/07	8	11.32	2	11.35	11.30	6	7,672	0.08%
2022/11/04	9	11.10	0	0.00	11.25	9	7,809	0.12%
2022/11/03	3	11.05	0	0.00	11.20	3	7,961	0.04%
2022/11/02	0	0.00	1	11.20	11.25	-1	8,149	-0.01%
2022/11/01	0	0.00	10	10.85	10.95	-10	8,307	-0.12%
2022/10/28	0	0.00	4	10.59	10.55	-4	8,390	-0.05%
2022/10/27	3	10.48	11	10.88	10.90	-8	8,503	-0.09%
2022/10/25	1	10.40	0	0.00	10.35	1	8,893	0.01%
2022/10/24	10	11.00	10	11.15	11.00	0	8,849	0.00%
2022/10/21	12	10.96	0	0.00	11.00	12	8,847	0.14%
2022/10/20	10	11.13	5	11.20	11.45	5	8,815	0.06%
2022/10/19	2	11.90	0	0.00	11.50	2	8,768	0.02%
2022/10/18	2	11.95	0	0.00	11.90	2	8,746	0.02%
2022/10/14	0	0.00	10	11.78	11.95	-10	8,704	-0.11%
2022/10/13	10.1	11.23	0	0.00	11.15	10.1	8,696	0.12%
2022/10/07	1	13.10	4	13.10	13.05	-3	8,591	-0.03%
2022/10/06	5	13.15	2	13.10	13.10	3	8,579	0.03%
2022/10/05	5	13.55	2	13.18	13.15	3	8,577	0.03%
2022/10/04	6	13.40	0	0.00	13.40	6	8,551	0.07%
2022/10/03	0	0.00	1	13.30	13.30	-1	8,535	-0.01%
2022/09/30	0	0.00	5	13.35	13.40	-5	8,526	-0.06%
2022/09/28	10	13.55	0	0.00	12.85	10	8,432	0.12%
2022/09/27	0	0.00	5	13.80	14.25	-5	8,322	-0.06%
2022/09/26	5.1	13.80	0	0.00	14.00	5.1	8,262	0.06%
2022/09/23	5	14.60	0	0.00	14.80	5	8,161	0.06%
2022/09/22	10	15.40	10	14.90	15.25	0	8,141	0.00%
2022/09/21	7	14.91	0	0.00	14.80	7	8,144	0.09%
2022/09/20	5	15.05	6	15.20	15.25	-1	8,232	-0.01%
2022/09/19	0.1	14.85	0	0.00	14.80	0.1	8,215	0.00%
2022/09/16	4.6	15.38	35	15.30	15.15	-30.4	8,181	-0.37%
2022/09/15	0.3	16.25	0	0.00	15.90	0.3	8,073	0.00%
2022/09/14	0	0.00	1	16.20	16.35	-1	7,976	-0.01%
2022/09/13	1	16.10	0	0.00	16.40	1	7,908	0.01%
2022/09/12	0	0.00	1	17.10	16.25	-1	7,880	-0.01%
2022/09/08	12	17.30	26	17.03	17.00	-14	7,745	-0.18%
2022/09/07	3	16.83	12	16.71	16.80	-9	7,540	-0.12%
2022/09/06	74	15.42	18	15.76	16.60	56	7,311	0.77%
2022/09/05	40.1	15.80	0	0.00	15.80	40.1	7,060	0.57%
2022/09/02	80	16.50	5	16.40	16.60	75	6,930	1.08%
2022/09/01	9	17.10	43	17.02	16.95	-34	6,696	-0.51%
2022/08/31	0	0.00	46.4	17.06	17.45	-46.4	6,600	-0.70%
2022/08/30	8	16.91	20	17.18	17.20	-12	6,313	-0.19%
2022/08/29	56	15.85	25	16.45	17.20	31	5,988	0.52%
2022/08/26	1	16.05	42	16.25	16.25	-41	5,326	-0.77%
2022/08/24	0	0.00	2	14.30	14.60	-2	4,947	-0.04%
2022/08/23	1	14.15	13	14.29	14.20	-12	4,916	-0.24%
2022/08/22	9	14.99	3	14.88	14.75	6	4,790	0.13%
2022/08/19	1	14.55	20.5	14.66	14.90	-19.5	4,676	-0.42%
2022/08/18	1	15.05	25	14.80	15.00	-24	4,443	-0.54%
2022/08/17	20	14.30	5	14.67	14.50	15	4,260	0.35%
2022/08/16	22	14.63	21	14.60	14.65	1	4,171	0.02%
2022/08/15	16	14.30	25	14.42	14.90	-9	4,008	-0.22%
2022/08/12	20	13.76	10	14.01	13.70	10	3,798	0.26%
2022/08/11	10	14.34	2	14.28	14.10	8	3,670	0.22%
2022/08/10	22	14.35	9	14.22	14.15	13	3,530	0.37%
2022/08/09	10	13.75	12	14.01	14.45	-2	3,371	-0.06%
2022/08/08	2	13.30	25	13.52	13.95	-23	3,180	-0.72%
2022/08/05	1	12.80	1	12.80	12.95	0	3,009	0.00%
2022/08/04	12	12.82	1	13.05	12.85	11	2,998	0.37%
2022/08/03	32	13.25	7	13.49	13.30	25	2,932	0.85%
2022/08/02	55	13.47	18	13.49	13.85	37	2,852	1.30%
2022/08/01	1	12.90	27	12.36	12.90	-26	2,590	-1.00%
2022/07/29	0	0.00	6	11.75	11.75	-6	2,445	-0.25%
2022/07/28	0	0.00	1	11.90	11.70	-1	2,566	-0.04%
2022/07/27	5	11.50	0	0.00	11.50	5	2,641	0.19%
2022/07/22	11	11.76	0	0.00	11.60	11	2,745	0.40%
2022/07/20	4	11.86	1	11.95	11.90	3	2,793	0.11%
2022/07/19	12	11.50	2	12.15	12.20	10	2,818	0.35%
2022/07/18	9	11.50	2	11.60	11.55	7	2,802	0.25%
2022/07/15	2	11.25	0	0.00	11.20	2	2,796	0.07%
2022/07/13	1	11.40	2	11.25	11.15	-1	2,822	-0.04%
2022/07/11	3	11.37	0	0.00	11.45	3	2,864	0.10%
2022/07/08	0	0.00	1	11.55	11.55	-1	2,897	-0.03%
2022/07/07	1	11.55	0	0.00	11.60	1	2,906	0.03%
2022/07/06	0	0.00	3	11.50	11.40	-3	2,949	-0.10%
2022/07/04	1	11.90	0	0.00	11.75	1	3,038	0.03%
2022/07/01	2	12.50	0	0.00	12.00	2	3,147	0.06%
2022/06/30	4	12.93	0	0.00	12.50	4	3,130	0.13%
2022/06/29	3	13.35	2	13.68	13.50	1	3,100	0.03%
2022/06/28	5	13.55	4	13.30	13.75	1	3,060	0.03%
2022/06/27	2	13.03	0	0.00	13.00	2	3,001	0.07%
2022/06/23	0	0.00	1	13.20	13.00	-1	2,953	-0.03%
2022/06/22	4	13.03	9	12.94	13.20	-5	2,954	-0.17%
2022/06/21	5	13.06	0	0.00	13.00	5	3,000	0.17%
2022/06/20	6	13.89	0	0.00	12.90	6	3,027	0.20%
2022/06/17	1	13.05	12	13.21	13.60	-11	2,990	-0.37%
2022/06/16	3	12.87	0	0.00	12.40	3	2,958	0.10%
2022/06/15	2	12.95	0	0.00	12.85	2	2,999	0.07%
2022/06/14	1	13.05	0	0.00	13.05	1	3,091	0.03%
2022/06/13	2	13.50	0	0.00	13.40	2	3,120	0.06%
2022/06/10	2	13.55	0	0.00	13.90	2	3,200	0.06%
2022/06/09	6	13.74	11	13.44	13.95	-5	3,191	-0.16%
2022/06/08	2	12.75	2	12.88	12.75	0	3,157	0.00%
2022/06/07	0	0.00	1	12.75	12.60	-1	3,246	-0.03%
2022/06/06	0	0.00	1	12.55	12.45	-1	3,317	-0.03%
2022/06/02	5	12.25	0	0.00	12.30	5	3,477	0.14%
2022/06/01	5	12.50	1	12.40	12.25	4	3,679	0.11%
2022/05/31	0	0.00	10	11.64	12.30	-10	3,870	-0.26%
2022/05/30	0	0.00	1	11.20	11.20	-1	4,206	-0.02%
2022/05/26	6	11.11	0	0.00	11.05	6	5,023	0.12%
2022/05/25	5	11.20	0	0.00	11.25	5	5,260	0.10%
2022/05/24	1	11.55	0	0.00	11.15	1	5,613	0.02%
2022/05/20	1	11.65	0	0.00	11.65	1	5,908	0.02%
2022/05/19	1	11.60	0	0.00	11.95	1	6,117	0.02%
2022/05/18	3	11.95	1	12.10	12.00	2	6,303	0.03%
2022/05/17	1	11.70	0	0.00	11.70	1	6,623	0.02%
2022/05/12	0	0.00	1	11.75	11.50	-1	6,892	-0.01%
2022/05/10	0	0.00	1	12.00	11.95	-1	7,160	-0.01%
2022/05/09	0	0.00	2	11.95	11.90	-2	7,389	-0.03%
2022/05/06	1	12.35	0	0.00	12.45	1	7,732	0.01%
2022/05/05	1	12.70	3	12.77	12.75	-2	7,768	-0.03%
2022/05/04	1	12.45	4	12.21	12.55	-3	7,691	-0.04%
2022/04/29	6	11.94	7	12.05	12.00	-1	7,814	-0.01%
2022/04/28	0	0.00	0.1	11.40	11.40	-0.1	7,879	0.00%
2022/04/27	1	10.20	7	10.49	10.40	-6	8,077	-0.07%
2022/04/26	6	10.66	2	10.95	10.70	4	8,614	0.05%
2022/04/25	3	10.95	0	0.00	10.90	3	8,651	0.03%
2022/04/20	1	12.15	0	0.00	12.20	1	8,748	0.01%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	2	12.00	8	12.40	12.30	-6	8,919	-0.07%
2022/04/15	9	12.15	0	0.00	12.10	9	8,911	0.10%
2022/04/14	8	12.36	11	12.76	12.30	-3	8,878	-0.03%
2022/04/13	9	12.77	18	12.68	12.80	-9	8,835	-0.10%
2022/04/12	21	12.58	5	12.45	12.50	16	8,817	0.18%
2022/04/11	10	12.31	2	12.35	12.25	8	8,772	0.09%
2022/04/08	3	13.22	2	13.23	13.30	1	8,690	0.01%
2022/04/07	15	13.30	7	12.93	12.90	8	8,666	0.09%
2022/04/06	0	0.00	2	14.05	14.00	-2	8,560	-0.02%
2022/04/01	3	14.10	3	14.20	14.30	0	8,540	0.00%
2022/03/31	3	14.60	0	0.00	14.30	3	8,516	0.04%
2022/03/30	1	14.40	3	14.48	14.85	-2	8,489	-0.02%
2022/03/29	6	14.17	6	14.20	14.20	0	8,433	0.00%
2022/03/28	0	0.00	4	14.33	14.20	-4	8,437	-0.05%
2022/03/25	6	14.67	0	0.00	14.80	6	8,375	0.07%
2022/03/24	2	14.95	1	14.95	14.90	1	8,324	0.01%
2022/03/23	1	15.60	5	15.36	15.25	-4	8,274	-0.05%
2022/03/22	4	15.45	9	15.47	15.40	-5	8,258	-0.06%
2022/03/21	9	15.93	20	15.89	15.75	-11	8,275	-0.13%
2022/03/18	5	15.81	6	15.63	15.55	-1	8,372	-0.01%
2022/03/17	2	15.48	3	15.73	15.85	-1	8,393	-0.01%
2022/03/16	2	15.05	14	15.10	14.95	-12	8,333	-0.14%
2022/03/15	11	14.75	5	14.78	14.65	6	8,255	0.07%
2022/03/14	6	15.42	0	0.00	15.30	6	8,129	0.07%
2022/03/11	2	15.58	4	15.45	15.40	-2	8,076	-0.02%
2022/03/10	2	16.40	1	16.05	16.05	1	7,965	0.01%
2022/03/09	3	16.15	14	16.20	16.00	-11	7,839	-0.14%
2022/03/08	14	16.21	14	16.03	15.85	0	7,714	0.00%
2022/03/07	6	15.98	9	15.67	16.45	-3	7,518	-0.04%
2022/03/04	16	16.09	8	15.99	16.00	8	7,279	0.11%
2022/03/03	40	17.19	23	16.98	16.85	17	7,016	0.24%
2022/03/02	32	16.90	8	16.39	17.70	24	6,610	0.36%
2022/03/01	4	16.45	11	16.00	16.60	-7	6,129	-0.11%
2022/02/25	20	15.10	8	15.14	15.10	12	5,770	0.21%
2022/02/24	13	14.50	3	14.68	14.70	10	5,519	0.18%
2022/02/23	2	13.88	11	14.09	14.30	-9	5,160	-0.17%
2022/02/22	6	13.31	3	13.33	13.50	3	4,991	0.06%
2022/02/21	0	0.00	5	14.10	13.90	-5	4,839	-0.10%
2022/02/18	1	14.05	10	13.66	14.20	-9	4,611	-0.20%
2022/02/17	15	13.65	8	13.32	13.85	7	4,416	0.16%
2022/02/16	1	12.70	0	0.00	12.65	1	4,087	0.02%
2022/02/15	4	12.78	2	13.05	12.75	2	4,011	0.05%
2022/02/14	6	12.85	2	12.85	12.75	4	3,921	0.10%
2022/02/11	10	13.61	3	13.35	13.45	7	3,823	0.18%
2022/02/10	3	13.55	2	13.48	13.35	1	3,699	0.03%
2022/02/09	6	13.49	4	13.19	14.00	2	3,520	0.06%
2022/02/08	2	12.90	9	13.22	13.35	-7	3,246	-0.22%
2022/02/07	1	11.80	1	12.15	12.15	0	2,916	0.00%
2022/01/26	2	11.25	2	11.25	11.05	0	2,881	0.00%
2022/01/25	1	11.25	6	11.58	11.10	-5	2,843	-0.18%
2022/01/24	4.1	11.87	7	11.31	12.05	-3	2,752	-0.11%
2022/01/21	4	12.23	12	12.34	12.00	-8	2,619	-0.31%
2022/01/20	8.1	13.13	7	13.04	13.30	1.1	2,502	0.04%
2022/01/19	35	13.59	11	13.46	14.00	24	2,277	1.05%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	1	10.00	8	10.32	10.60	-7	1,523	-0.46%
2022/01/12	2	9.92	10	9.81	9.88	-8	1,426	-0.56%
2022/01/11	12	10.58	4	10.54	10.35	8	1,372	0.58%
2022/01/10	1	9.62	0	0.00	9.95	1	1,203	0.08%
2022/01/07	0	0.00	6	9.78	9.74	-6	1,174	-0.51%
2022/01/06	1	9.82	0	0.00	9.80	1	1,163	0.09%
2021/12/30	1	9.85	3	9.94	9.85	-2	1,130	-0.18%
2021/12/29	4	10.07	1	10.25	9.97	3	1,115	0.27%
2021/12/28	0	0.00	5	9.93	9.91	-5	1,087	-0.46%
2021/12/24	2	9.86	2	9.99	9.86	0	1,077	0.00%
2021/12/23	0	0.00	10	9.90	9.94	-10	1,065	-0.94%
2021/12/22	0	0.00	8	9.92	10.05	-8	1,041	-0.77%
2021/12/20	3	9.21	5	9.27	9.19	-2	997	-0.20%
2021/12/17	1	9.53	8	9.53	9.39	-7	981	-0.71%
2021/12/15	4	9.74	2	9.90	9.85	2	918	0.22%
2021/12/14	14	10.53	7	10.61	10.50	7	845	0.83%
2021/12/13	0	0.00	8	9.82	10.25	-8	666	-1.20%
2021/12/10	4	9.34	5	9.35	9.34	-1	570	-0.18%
2021/12/09	0	0.00	2	8.73	8.74	-2	525	-0.38%
2021/12/07	4	8.45	0	0.00	8.73	4	532	0.75%
2021/12/06	6	8.39	0	0.00	8.40	6	527	1.14%
2021/12/02	0	0.00	4	8.38	8.35	-4	539	-0.74%
2021/11/30	5	8.47	0	0.00	8.42	5	541	0.92%
2021/11/26	2	8.51	3	8.81	8.45	-1	538	-0.19%
2021/11/25	3	8.45	0	0.00	8.76	3	528	0.57%
2021/11/24	2	8.42	0	0.00	8.42	2	514	0.39%
2021/11/22	1	8.43	0	0.00	8.43	1	512	0.20%
2021/11/18	6	8.43	0	0.00	8.44	6	511	1.17%
2021/11/11	2	8.91	0	0.00	8.83	2	532	0.38%
2021/11/10	1	8.51	1	8.84	8.84	0	529	0.00%
2021/11/08	1	8.77	0	0.00	8.70	1	507	0.20%
2021/11/05	0	0.00	2	8.85	8.77	-2	512	-0.39%
2021/11/04	20	9.20	4	8.89	9.05	16	507	3.15%
2021/11/03	3	8.81	7	8.81	8.85	-4	467	-0.86%
2021/11/02	1	8.05	0	0.00	8.05	1	437	0.23%
2021/11/01	3	7.84	0	0.00	7.90	3	420	0.71%
2021/10/22	0	0.00	1	7.45	7.45	-1	405	-0.25%
2021/10/15	1	7.45	0	0.00	7.41	1	454	0.22%
2021/10/07	0	0.00	1	7.41	7.42	-1	594	-0.17%
2021/10/01	1	7.63	3	7.61	7.70	-2	617	-0.32%
2021/09/22	0	0.00	5	7.71	7.77	-5	665	-0.75%
2021/09/06	0	8.00	0	0.00	7.78	0	734	0.00%
2021/08/30	0	0.00	2	7.98	7.94	-2	760	-0.26%
2021/08/23	2	7.91	0	8.00	7.95	2	802	0.25%
2021/08/17	2	8.10	0	0.00	8.10	2	826	0.24%
2021/08/16	3	8.47	0	0.00	8.47	3	823	0.36%
2021/08/11	0	0.00	5	9.02	8.87	-5	868	-0.58%
2021/08/06	0	0.00	1	9.15	9.12	-1	969	-0.10%
2021/08/04	5	9.27	1	9.29	9.34	4	1,114	0.36%
2021/08/02	1	9.15	0	0.00	9.21	1	1,230	0.08%
2021/07/27	1	9.48	0	0.00	9.48	1	1,417	0.07%
2021/07/26	0	0.00	6	9.75	9.77	-6	1,501	-0.40%
2021/07/19	5	9.99	0	0.00	9.97	5	2,007	0.25%
2021/07/16	0	0.00	3	9.48	9.76	-3	2,362	-0.13%
2021/07/15	0	0.00	1	9.08	9.15	-1	2,819	-0.04%
2021/07/14	0	0.00	1	8.99	8.96	-1	3,296	-0.03%
2021/07/13	2	9.11	0	0.00	9.02	2	3,314	0.06%
2021/07/05	0	0.00	1	9.39	9.35	-1	3,765	-0.03%
2021/07/02	2	9.23	0	0.00	9.30	2	3,809	0.05%
2021/07/01	1	9.25	1	9.50	9.24	0	3,833	0.00%
2021/06/30	2	9.31	0	0.00	9.39	2	3,850	0.05%
2021/06/29	1	9.29	1	9.34	9.28	0	3,880	0.00%
2021/06/28	1	9.44	0	0.00	9.42	1	3,910	0.03%
2021/06/24	0	0.00	2	9.43	9.60	-2	3,931	-0.05%
2021/06/23	2	9.12	2	9.23	9.24	0	3,968	0.00%
2021/06/22	2	9.04	0	0.00	9.06	2	3,996	0.05%
2021/06/21	2	9.24	1	9.28	9.21	1	4,018	0.02%
2021/06/18	2	9.61	0	0.00	9.59	2	4,145	0.05%
2021/06/17	0	0.00	1	9.75	9.76	-1	4,300	-0.02%
2021/06/16	2	9.49	0	0.00	9.73	2	4,317	0.05%
2021/06/15	1	9.97	0	0.00	9.99	1	4,330	0.02%
2021/06/10	0	0.00	4	10.05	10.10	-4	4,363	-0.09%
2021/06/04	0	0.00	20	10.41	10.25	-20	4,491	-0.45%
2021/05/28	0	0.00	1	10.45	10.45	-1	4,655	-0.02%
2021/05/25	0	0.00	4	10.05	10.10	-4	4,866	-0.08%
2021/05/19	0	0.00	3	10.02	10.00	-3	5,499	-0.05%
2021/05/17	2	8.97	3	8.88	8.88	-1	5,594	-0.02%
2021/05/13	0	0.00	14	9.52	10.00	-14	5,755	-0.24%
2021/05/12	3	10.00	1	9.68	9.60	2	5,861	0.03%
2021/05/11	1	10.90	7	11.14	10.65	-6	5,973	-0.10%
2021/05/10	0	0.00	2	12.05	11.75	-2	6,094	-0.03%
2021/05/07	3	11.78	0	0.00	11.90	3	6,472	0.05%
2021/05/04	0	0.00	12	12.01	11.25	-12	6,472	-0.19%
2021/05/03	5	12.04	10	11.80	11.75	-5	6,408	-0.08%
2021/04/29	3	12.90	0	0.00	12.60	3	6,332	0.05%
2021/04/28	1	12.85	1	12.80	12.80	0	6,258	0.00%
2021/04/27	3	13.20	0	0.00	13.05	3	6,271	0.05%
2021/04/26	2	13.40	2	13.30	13.25	0	6,267	0.00%
2021/04/23	22	13.71	25	13.46	13.45	-3	6,231	-0.05%
2021/04/22	22	14.57	27	14.14	13.25	-5	6,150	-0.08%
2021/04/21	92	14.29	22	14.25	14.60	70	5,755	1.22%
2021/04/20	17	13.16	0	0.00	13.35	17	5,255	0.32%
2021/04/19	2	12.18	21	12.26	12.15	-19	4,774	-0.40%
2021/04/16	6	12.20	0	0.00	12.10	6	4,751	0.13%
2021/04/15	2	12.55	4	12.15	12.20	-2	4,742	-0.04%
2021/04/14	7	11.92	2	12.05	12.05	5	4,631	0.11%
2021/04/13	8	12.69	1	12.90	12.05	7	4,564	0.15%
2021/04/12	0	0.00	1	12.75	12.65	-1	4,509	-0.02%
2021/04/09	3	12.28	0	0.00	12.20	3	4,409	0.07%
2021/04/08	4	12.31	4	12.25	12.20	0	4,337	0.00%
2021/04/07	1	12.05	2	11.88	12.05	-1	4,298	-0.02%
2021/04/06	2	11.78	3	11.82	11.70	-1	4,302	-0.02%
2021/04/01	2	11.83	0	0.00	11.75	2	4,287	0.05%
2021/03/31	2	11.65	10	11.78	12.15	-8	4,257	-0.19%
2021/03/30	0	0.00	2	11.75	11.80	-2	4,224	-0.05%
2021/03/25	0	0.00	2	12.05	11.80	-2	4,193	-0.05%
2021/03/24	1	12.10	1	12.15	12.25	0	4,167	0.00%
2021/03/23	3	13.23	1	12.70	12.25	2	4,145	0.05%
2021/03/22	0	0.00	14.3	12.65	12.90	-14.3	4,021	-0.36%
2021/03/18	0	0.00	1	11.80	11.70	-1	3,887	-0.03%
2021/03/17	1	11.55	1	11.95	11.55	0	3,904	0.00%
2021/03/16	3	11.73	2	11.95	11.70	1	3,946	0.03%
2021/03/15	1	11.85	4	11.96	11.90	-3	3,962	-0.08%
2021/03/12	2	11.50	0	0.00	11.50	2	3,954	0.05%
2021/03/11	0	0.00	5	11.49	11.60	-5	4,040	-0.12%
2021/03/10	2	11.13	4	11.21	11.00	-2	4,197	-0.05%
2021/03/09	2	10.80	0	0.00	10.90	2	4,723	0.04%
2021/03/08	1	11.50	0	0.00	11.20	1	4,725	0.02%
2021/03/05	6	11.65	4	11.79	11.60	2	4,748	0.04%
2021/03/04	4	11.76	8	12.01	11.60	-4	4,823	-0.08%
2021/03/03	4	12.05	1	12.20	12.05	3	4,817	0.06%
2021/03/02	4	12.18	15	12.26	12.20	-11	4,844	-0.23%
2021/02/26	5	11.91	2	12.00	12.05	3	4,769	0.06%
2021/02/25	5	12.69	49	12.59	12.25	-44	4,717	-0.93%
2021/02/24	20	12.46	12	12.76	12.70	8	4,606	0.17%
2021/02/23	31	12.40	10	12.52	12.70	21	4,424	0.47%
2021/02/22	34	11.76	13	11.88	12.10	21	4,189	0.50%
2021/02/18	0	0.00	0	11.50	11.10	0	3,947	0.00%
2021/02/17	12	10.33	12	10.34	11.15	0	3,896	0.00%
2021/02/05	4	11.16	4	11.33	10.80	0	3,823	0.00%
2021/02/04	8	11.54	0	0.00	11.45	8	3,720	0.22%
2021/02/03	7	10.95	10	10.92	11.20	-3	3,592	-0.08%
2021/02/02	15	11.11	22	10.91	11.20	-7	3,426	-0.20%
2021/02/01	16	10.21	2	10.05	10.85	14	3,237	0.43%
2021/01/29	16	10.68	18	10.86	11.10	-2	3,025	-0.07%
2021/01/26	6	9.20	0	0.00	9.14	6	2,546	0.24%
2021/01/22	1	9.04	0	0.00	9.05	1	2,522	0.04%
2021/01/21	0	0.00	5	9.02	9.00	-5	2,520	-0.20%
2021/01/19	10	10.14	2	9.57	10.50	8	2,439	0.33%
2021/01/12	0	0.00	9	8.99	8.90	-9	2,277	-0.40%
2021/01/11	0	0.00	1	9.15	9.08	-1	2,293	-0.04%
2021/01/07	2	9.04	1	9.03	9.00	1	2,286	0.04%
2020/12/30	0	0.00	8	9.51	9.53	-8	2,249	-0.36%
2020/12/29	0	0.00	5	9.57	9.61	-5	2,241	-0.22%
2020/12/25	0	0.00	10	9.21	9.19	-10	2,193	-0.46%
2020/12/24	2	9.22	0	0.00	9.20	2	2,188	0.09%
2020/12/23	1	9.09	0	0.00	9.15	1	2,185	0.05%
2020/12/22	2	9.10	0	0.00	9.04	2	2,195	0.09%
2020/12/18	7	9.46	1	9.27	9.26	6	2,181	0.28%
2020/12/17	7	9.41	0	0.00	9.40	7	2,169	0.32%
2020/12/14	0	0.00	1	9.43	9.63	-1	2,144	-0.05%
2020/12/07	0	0.00	23	9.24	9.10	-23	2,060	-1.12%
2020/12/04	16	9.96	8	9.96	9.95	8	1,960	0.41%
2020/12/03	62	12.16	118	12.03	11.05	-56	1,779	-3.15%	大賣/
2020/12/01	2	10.80	10	10.80	10.80	-8	1,217	-0.66%
2020/11/30	1	9.84	11	9.84	9.84	-10	1,188	-0.84%
2020/11/27	2	8.94	0	0.00	8.95	2	1,104	0.18%
2020/11/26	5	8.74	9	8.81	8.85	-4	1,088	-0.37%
2020/11/25	5	8.29	2	8.21	8.28	3	1,132	0.26%
2020/11/24	0	0.00	1	8.28	8.23	-1	1,146	-0.09%
2020/11/23	5	8.37	0	0.00	8.35	5	1,151	0.43%
2020/11/19	5	8.40	0	0.00	8.39	5	1,189	0.42%
2020/11/17	1	8.32	0	0.00	8.15	1	1,187	0.08%
2020/11/12	1	8.54	0	0.00	8.41	1	1,255	0.08%
2020/11/11	7	8.61	0	0.00	8.58	7	1,304	0.54%
2020/11/05	1	8.58	0.1	8.02	8.52	0.9	1,381	0.07%
2020/11/03	15	8.72	0	0.00	8.60	15	1,385	1.08%
2020/11/02	0	0.00	8	8.42	8.51	-8	1,372	-0.58%
2020/10/29	4	8.56	0	0.00	8.54	4	1,381	0.29%
2020/10/28	8	8.83	1	8.85	8.80	7	1,384	0.51%
2020/10/27	8	8.99	0	0.00	8.93	8	1,422	0.56%
2020/10/26	13	9.42	8	9.40	9.28	5	1,431	0.35%
2020/10/23	0	0.00	5	8.58	8.72	-5	1,366	-0.37%
2020/10/21	1	8.34	1	8.29	8.25	0	1,360	0.00%
2020/10/19	1	8.50	0	0.00	8.31	1	1,439	0.07%
2020/10/16	0	0.00	2	8.43	8.73	-2	1,445	-0.14%
2020/10/13	3	7.89	0	0.00	7.88	3	1,684	0.18%
2020/10/12	1	8.14	0	0.00	8.04	1	1,741	0.06%
2020/10/07	1	8.03	0	0.00	8.07	1	2,026	0.05%
2020/10/06	3	8.10	0	0.00	8.10	3	2,160	0.14%
2020/10/05	1	8.01	0	0.00	8.06	1	2,261	0.04%
2020/09/29	1	8.11	0	0.00	8.06	1	2,285	0.04%
2020/09/25	3.1	7.97	2	8.14	8.10	1.1	2,295	0.05%
2020/09/23	2	8.74	1	8.65	8.67	1	2,318	0.04%
2020/09/22	4	8.70	0	0.00	8.70	4	2,331	0.17%
2020/09/21	1	8.98	0	0.00	8.91	1	2,324	0.04%
2020/09/18	3	9.05	0	0.00	8.93	3	2,317	0.13%
2020/09/16	15	9.15	12	9.14	9.12	3	2,301	0.13%
2020/09/15	1	8.63	0	0.00	8.80	1	2,234	0.04%
2020/09/04	1	8.85	0	0.00	8.88	1	2,242	0.04%
2020/09/03	0	0.00	3	9.10	9.00	-3	2,222	-0.13%
2020/09/02	0	0.00	5	9.02	9.21	-5	2,194	-0.23%
2020/09/01	6	9.01	8	9.03	9.04	-2	2,164	-0.09%
2020/08/31	9	9.08	5	9.22	9.22	4	2,131	0.19%
2020/08/26	6	8.99	6	9.01	8.85	0	1,997	0.00%
2020/08/21	8	8.53	0	0.00	8.52	8	1,944	0.41%
2020/08/18	1	8.71	0	0.00	8.79	1	1,875	0.05%
2020/08/17	0	0.00	10	8.96	8.98	-10	1,850	-0.54%
2020/08/14	5	8.89	1	9.11	9.11	4	1,796	0.22%
2020/08/13	0	0.00	5	8.41	8.29	-5	1,709	-0.29%
2020/08/12	5	8.25	0	0.00	8.24	5	1,701	0.29%
2020/08/05	0	0.00	10	8.40	8.48	-10	1,670	-0.60%
2020/08/03	0	0.00	5	8.79	8.73	-5	1,666	-0.30%
2020/07/31	10	8.93	15	9.02	8.92	-5	1,654	-0.30%
2020/07/30	0	0.00	11	8.88	8.88	-11	1,612	-0.68%
2020/07/28	1	7.70	5	7.70	7.64	-4	1,562	-0.26%
2020/07/27	0	0.00	8	7.70	7.75	-8	1,556	-0.51%
2020/07/24	5	7.77	0	0.00	7.83	5	1,542	0.32%
2020/07/23	4	8.33	0	0.00	8.27	4	1,486	0.27%
2020/07/22	2	8.84	0	0.00	8.57	2	1,457	0.14%
2020/07/21	9	8.70	4	8.74	8.67	5	1,428	0.35%
2020/07/20	8	9.09	3	8.88	9.18	5	1,355	0.37%
2020/07/17	18	8.91	14	8.91	8.81	4	1,271	0.31%
2020/07/16	43	9.99	3	10.03	9.78	40	1,161	3.44%
2020/07/15	21	9.79	6	10.20	10.00	15	1,094	1.37%
2020/07/14	35	9.85	2	9.70	10.00	33	963	3.42%
2020/07/13	12	9.22	3	9.37	9.26	9	798	1.13%
2020/07/09	0	0.00	1	8.19	8.16	-1	565	-0.18%
2020/07/08	1	7.90	0	0.00	7.89	1	543	0.18%
2020/03/27	0	0.00	3	5.38	5.37	-3	659	-0.45%
2020/03/26	3	5.23	0	0.00	5.27	3	658	0.46%
2020/02/14	0	0.00	2	7.38	7.37	-2	960	-0.21%
2020/02/11	2	7.05	0	0.00	7.13	2	941	0.21%
2020/01/30	0	0.00	37	7.72	7.62	-37	843	-4.39%
2020/01/16	0	0.00	1	8.30	8.35	-1	817	-0.12%
2020/01/13	0	0.00	1	8.04	8.07	-1	817	-0.12%
2020/01/07	0	0.00	2	8.19	8.15	-2	810	-0.25%
2019/12/02	5	8.97	5	9.05	8.83	0	1,114	0.00%
2019/11/29	3	9.11	5	9.12	9.15	-2	1,456	-0.14%
2019/11/26	0	0.00	10	7.92	7.93	-10	1,246	-0.80%
2019/10/16	2	8.20	0	0.00	8.33	2	1,872	0.11%
2019/10/14	0	0.00	1	8.44	8.45	-1	1,860	-0.05%
2019/09/27	0	0.00	3	8.62	8.56	-3	1,961	-0.15%
2019/09/25	10	8.97	13	8.71	8.64	-3	1,940	-0.15%
2019/09/19	0	0.00	2	8.70	8.68	-2	1,560	-0.13%
2019/09/18	0	0.00	2	8.47	8.39	-2	1,527	-0.13%
2019/09/11	2	8.22	0	0.00	8.28	2	1,521	0.13%
2019/09/04	0	0.00	3	8.58	8.60	-3	1,487	-0.20%
2019/09/03	12	8.62	7	8.63	8.55	5	1,466	0.34%
2019/08/28	3	8.08	0	0.00	8.06	3	1,119	0.27%
2019/08/08	5	7.89	0	0.00	7.97	5	1,103	0.45%
2019/08/07	30	7.75	0	0.00	7.72	30	1,115	2.69%
2019/08/06	15	7.65	0	0.00	7.73	15	1,109	1.35%
2019/07/30	1	9.21	2	8.98	8.98	-1	1,041	-0.10%
2019/07/29	1	8.78	0	0.00	8.95	1	976	0.10%
2019/07/26	4	8.78	0	0.00	8.74	4	953	0.42%
2019/07/23	3	9.05	3	8.94	8.80	0	818	0.00%
2019/07/10	0	0.00	0.1	8.30	8.34	-0.1	814	-0.01%
2019/07/04	0	0.00	1	7.71	7.72	-1	780	-0.13%
2019/06/28	0	0.00	3	7.95	7.80	-3	768	-0.39%
2019/06/14	3	7.74	0	0.00	7.60	3	766	0.39%
2019/06/10	0	0.00	30	7.96	7.97	-30	767	-3.91%
2019/05/22	0	0.00	10	7.25	7.20	-10	722	-1.39%
2019/05/13	0	0.00	1	7.65	7.73	-1	681	-0.15%
2019/05/07	0	0.00	1	8.05	7.91	-1	666	-0.15%
2019/05/03	10	8.44	0	0.00	8.39	10	645	1.55%
2019/04/22	0	0.00	2	7.88	7.86	-2	547	-0.36%
2019/04/19	2	7.86	4	8.03	7.94	-2	538	-0.37%
2019/04/18	8	8.09	6	8.13	8.12	2	507	0.39%
2019/04/17	2	7.89	0	0.00	8.00	2	442	0.45%
2019/04/10	0	0.00	2	6.30	6.31	-2	281	-0.71%
2019/04/03	0	0.00	7	6.36	6.40	-7	316	-2.21%
2019/04/01	0	0.00	1	6.40	6.37	-1	380	-0.26%
2019/03/27	1	6.34	0	0.00	6.45	1	381	0.26%
2019/03/04	1	6.05	0	0.00	6.11	1	303	0.33%
2019/02/25	1	6.18	0	0.00	6.19	1	298	0.33%
2019/01/14	0	0.00	1	6.23	6.19	-1	411	-0.24%
2019/01/07	2	6.48	0	0.00	6.53	2	429	0.47%
2018/12/19	0	0.00	13	6.02	6.02	-13	307	-4.23%
2018/10/03	2	5.55	0	0.00	5.60	2	186	1.07%
2018/09/07	0	0.00	1	6.10	6.04	-1	205	-0.49%
2018/09/06	1	6.07	0	0.00	6.11	1	203	0.49%
2018/07/24	0	0.00	1	6.70	6.70	-1	263	-0.38%
2018/05/28	0	0.00	1	6.98	6.93	-1	229	-0.44%
2018/05/23	1	7.10	0	0.00	7.02	1	225	0.44%
2018/04/30	1	6.90	0	0.00	6.82	1	221	0.45%
2018/04/23	0	0.00	1	7.22	7.10	-1	289	-0.34%
2018/04/20	1	7.32	0	0.00	7.31	1	294	0.34%
2018/04/02	1	7.87	0	0.00	7.85	1	375	0.27%
2018/03/31	0	0.00	10.3	7.62	7.72	-10.3	376	-2.74%
2018/03/30	0	0.00	4	7.64	7.61	-4	381	-1.05%
2018/03/28	0	0.00	1	7.85	7.82	-1	387	-0.26%
2018/03/27	1	7.77	0	0.00	7.76	1	392	0.25%
2018/03/07	0	0.00	2	7.72	7.62	-2	463	-0.43%
2018/02/23	1.6	7.62	0	0.00	7.60	1.6	525	0.30%
2018/02/22	0.1	7.50	0	0.00	7.45	0.1	532	0.02%
2018/02/05	0	0.00	2	8.29	8.29	-2	535	-0.37%
2018/01/22	0	0.00	2	8.90	8.86	-2	731	-0.27%
2018/01/19	0	0.00	5	9.27	9.10	-5	743	-0.67%
2018/01/18	0	0.00	4	9.35	9.12	-4	763	-0.52%
2018/01/17	1	8.49	0	0.00	8.88	1	628	0.16%
2018/01/16	1	8.06	0	0.00	8.08	1	581	0.17%
2018/01/08	1	8.88	0	0.00	8.82	1	668	0.15%
2018/01/03	2	9.30	0	0.00	9.28	2	694	0.29%