連展投控 (3710)-元大-崇德券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
742張
產業
上櫃電子零組件類股▲0.28%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	10.25	10.15	-5	1,050	-0.48%
2024/05/22	10	10.35	0	0.00	10.40	10	1,034	0.97%
2024/05/07	0	0.00	3	10.15	10.15	-3	1,072	-0.28%
2024/04/15	0	0.00	2	10.65	10.65	-2	1,030	-0.19%
2024/04/12	0	0.00	1	10.40	10.35	-1	1,010	-0.10%
2024/04/10	0	0.00	2	10.70	10.70	-2	990	-0.20%
2024/04/09	0	0.00	2	10.10	10.20	-2	953	-0.21%
2024/04/02	1	10.35	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.60	0	0.00	10.30	0	923	0.00%
2024/03/29	13	10.72	8	10.80	10.70	5	904	0.55%
2024/03/28	11	10.75	0	0.00	10.75	11	808	1.36%
2024/03/26	5	9.86	0	0.00	9.80	5	735	0.68%
2024/03/25	0	9.76	0	0.00	10.00	0	733	0.00%
2024/03/22	1	9.58	0	0.00	9.60	1	733	0.14%
2024/03/15	1	9.78	0	0.00	9.71	1	763	0.13%
2024/03/08	1	9.90	0	0.00	9.78	1	862	0.12%
2024/03/06	10	10.12	0	0.00	10.10	10	890	1.12%
2024/03/05	2	10.05	0	0.00	10.05	2	882	0.23%
2024/02/23	0	0.00	10	10.40	10.35	-10	848	-1.18%
2024/02/22	0	0.00	0.1	10.60	10.50	-0.1	854	-0.01%
2024/02/20	10	10.70	0	0.00	10.80	10	842	1.19%
2024/01/22	2	10.23	0	0.00	10.20	2	722	0.28%
2024/01/09	1	9.98	2	9.89	9.90	-1	682	-0.15%
2023/12/06	0	0.00	2	10.75	10.70	-2	585	-0.34%
2023/12/05	0	0.00	3	11.00	11.00	-3	552	-0.54%
2023/12/04	1	10.35	4	10.58	10.65	-3	467	-0.64%
2023/12/01	0	0.00	1	9.75	10.05	-1	422	-0.24%
2023/11/29	2	9.72	0	0.00	9.73	2	407	0.49%
2023/11/22	1	9.68	0	0.00	9.68	1	504	0.20%
2023/11/21	1	9.77	0	0.00	9.72	1	520	0.19%
2023/11/20	0	0.00	1	9.73	9.91	-1	524	-0.19%
2023/11/09	1	9.56	0	0.00	9.55	1	526	0.19%
2023/11/07	5	9.55	1	9.68	9.65	4	555	0.72%
2023/11/01	0	0.00	4	9.33	9.37	-4	578	-0.69%
2023/10/31	0	0.00	1	9.43	9.38	-1	584	-0.17%
2023/10/30	1	9.54	0	0.00	9.52	1	592	0.17%
2023/10/27	0	0.00	1	9.79	9.78	-1	597	-0.17%
2023/10/20	0	0.00	1	9.20	9.34	-1	615	-0.17%
2023/10/11	1	9.46	0	0.00	9.40	1	857	0.12%
2023/10/05	0	0.00	1	9.71	9.55	-1	898	-0.11%
2023/10/04	1	9.54	0	0.00	9.52	1	917	0.11%
2023/09/04	0	0.00	1	10.00	10.15	-1	1,124	-0.09%
2023/09/01	1	9.90	0	0.00	9.97	1	1,125	0.09%
2023/08/31	3	10.10	0	0.00	10.10	3	1,123	0.27%
2023/08/30	1	9.84	0	0.00	10.25	1	1,117	0.09%
2023/08/29	0	0.00	1	9.20	9.32	-1	1,093	-0.09%
2023/08/16	0	0.00	1	9.99	9.90	-1	1,111	-0.09%
2023/08/15	1	9.99	0	0.00	9.99	1	1,119	0.09%
2023/08/09	0	0.00	1	10.40	10.20	-1	1,102	-0.09%
2023/07/31	1	10.70	0	0.00	10.60	1	1,123	0.09%
2023/07/28	0	0.00	14.1	10.56	10.50	-14.1	1,121	-1.25%
2023/07/26	0	0.00	1	10.75	10.60	-1	1,123	-0.09%
2023/07/25	1	10.65	2	10.65	10.65	-1	1,128	-0.09%
2023/07/24	3	10.85	0	0.00	10.75	3	1,132	0.26%
2023/07/18	0	0.00	4	11.21	11.35	-4	1,107	-0.36%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/13	2	10.70	0	0.00	10.65	2	1,078	0.19%
2023/07/11	4	10.95	0	0.00	10.90	4	1,073	0.37%
2023/07/10	1	11.05	0	0.00	11.05	1	1,069	0.09%
2023/07/07	1	11.10	0	0.00	11.05	1	1,083	0.09%
2023/07/06	1	11.10	0	0.00	11.05	1	1,095	0.09%
2023/06/07	0	0.00	0.1	11.60	11.55	-0.1	1,631	0.00%
2023/05/22	0	0.00	3	11.40	11.40	-3	1,885	-0.16%
2023/05/08	0	0.00	1	11.65	11.55	-1	2,765	-0.04%
2023/05/05	1	11.55	0	0.00	11.60	1	2,812	0.04%
2023/04/27	0	0.00	1	11.55	11.70	-1	2,924	-0.03%
2023/04/26	1	11.45	0	0.00	11.50	1	2,916	0.03%
2023/04/24	0	0.00	1	11.75	11.90	-1	2,908	-0.03%
2023/04/21	1	11.65	0	0.00	11.65	1	2,913	0.03%
2023/04/13	0	12.35	0	0.00	12.30	0	2,795	0.00%
2023/03/30	0	0.00	1	12.25	12.25	-1	2,836	-0.04%
2023/03/27	2	12.35	4	12.43	12.20	-2	2,868	-0.07%
2023/03/24	10	12.65	10	12.90	12.60	0	2,875	0.00%
2023/03/23	12	13.20	16	13.27	13.15	-4	2,814	-0.14%
2023/03/22	0	0.00	1	12.20	12.80	-1	2,590	-0.04%
2023/03/21	2	11.90	0	0.00	11.85	2	2,498	0.08%
2023/03/20	1	11.90	2	12.05	11.90	-1	2,504	-0.04%
2023/03/15	3	12.03	1	12.15	12.00	2	2,505	0.08%
2023/03/14	11	12.02	0	0.00	11.95	11	2,523	0.44%
2023/03/06	0	0.00	4	12.28	12.20	-4	2,644	-0.15%
2023/03/02	2	12.15	0	0.00	12.15	2	2,682	0.07%
2023/02/23	0	12.60	1	12.55	12.40	-1	2,694	-0.04%
2023/02/22	2	12.63	0	0.00	12.50	2	2,809	0.07%
2023/02/21	0	0.00	6	12.85	12.80	-6	2,867	-0.21%
2023/02/20	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2023/02/17	0	13.05	0	0.00	13.00	0	2,819	0.00%
2023/02/16	2	13.10	0	0.00	13.05	2	2,789	0.07%
2023/02/13	1	12.50	14	12.55	12.45	-13	2,579	-0.50%
2023/02/10	1	13.10	14	12.90	12.90	-13	2,547	-0.51%
2023/02/09	8	13.10	5	12.90	13.15	3	2,452	0.12%
2023/02/08	6	12.51	11	12.74	12.80	-5	2,241	-0.22%
2023/02/03	1	11.70	0	0.00	11.85	1	2,067	0.05%
2023/02/02	10	12.20	0	0.00	11.90	10	2,041	0.49%
2023/02/01	1	11.40	0	0.00	11.50	1	1,974	0.05%
2023/01/30	0	0.00	3	11.27	11.25	-3	2,020	-0.15%
2023/01/17	1	11.05	3	11.00	11.10	-2	2,064	-0.10%
2023/01/16	1	11.05	0	0.00	11.10	1	2,070	0.05%
2022/12/28	0	0.00	1	11.65	11.40	-1	2,434	-0.04%
2022/12/27	1	11.15	0	0.00	11.70	1	2,447	0.04%
2022/12/23	0	0.00	30	11.25	11.25	-30	2,469	-1.22%
2022/12/22	30	11.05	0	0.00	11.00	30	2,505	1.20%
2022/12/20	0	0.00	1	11.45	11.10	-1	2,662	-0.04%
2022/12/14	2	11.50	0	0.00	11.60	2	2,915	0.07%
2022/12/09	2	11.90	0	0.00	11.85	2	3,235	0.06%
2022/12/07	1	11.90	1	11.80	11.80	0	3,419	0.00%
2022/12/06	1	12.35	0	0.00	12.15	1	3,509	0.03%
2022/12/05	1	12.55	4	12.55	12.50	-3	3,725	-0.08%
2022/12/02	1	12.70	0	0.00	12.60	1	3,932	0.03%
2022/12/01	10	12.60	0	0.00	12.55	10	4,126	0.24%
2022/11/30	4	12.50	20.4	12.19	12.50	-16.4	4,328	-0.38%
2022/11/29	7	11.90	13	11.94	11.85	-6	4,403	-0.14%
2022/11/28	1	11.80	0	0.00	11.80	1	4,683	0.02%
2022/11/25	5	11.92	2	11.95	11.95	3	4,905	0.06%
2022/11/22	23	11.44	0	0.00	11.40	23	6,208	0.37%
2022/11/18	16	12.21	14	12.52	12.10	2	6,624	0.03%
2022/11/17	9	11.34	0	0.00	11.90	9	6,586	0.14%
2022/11/11	4	11.03	0	0.00	10.85	4	7,150	0.06%
2022/11/09	0	11.65	1	11.45	11.45	-1	7,363	-0.01%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/10/20	2	10.98	0	0.00	11.45	2	8,815	0.02%
2022/10/19	2	11.85	0	0.00	11.50	2	8,768	0.02%
2022/10/13	0	0.00	1	11.25	11.15	-1	8,696	-0.01%
2022/10/11	0	0.00	0	12.85	12.20	0	8,622	0.00%
2022/10/04	2	13.40	8	13.70	13.40	-6	8,551	-0.07%
2022/10/03	0	0.00	10	13.25	13.30	-10	8,535	-0.12%
2022/09/30	10	13.26	9	12.92	13.40	1	8,526	0.01%
2022/09/28	13	13.14	0	0.00	12.85	13	8,432	0.15%
2022/09/23	0	0.00	2	14.70	14.80	-2	8,161	-0.02%
2022/09/21	1	14.85	0	0.00	14.80	1	8,144	0.01%
2022/09/20	4	15.10	32	15.06	15.25	-28	8,232	-0.34%
2022/09/19	31	14.70	18	14.75	14.80	13	8,215	0.16%
2022/09/16	18	15.36	4	15.35	15.15	14	8,181	0.17%
2022/09/15	3	16.02	0	0.00	15.90	3	8,073	0.04%
2022/09/14	26	16.33	2	16.05	16.35	24	7,976	0.30%
2022/09/12	1	16.60	0	0.00	16.25	1	7,880	0.01%
2022/09/08	2	17.15	4	17.25	17.00	-2	7,745	-0.03%
2022/09/07	1	16.90	9	16.77	16.80	-8	7,540	-0.11%
2022/09/06	2	15.85	4	15.63	16.60	-2	7,311	-0.03%
2022/09/05	1	16.00	1	16.70	15.80	0	7,060	0.00%
2022/09/02	2	16.38	0	0.00	16.60	2	6,930	0.03%
2022/09/01	1	17.25	0	0.00	16.95	1	6,696	0.01%
2022/08/31	6	16.92	39	17.48	17.45	-33	6,600	-0.50%
2022/08/30	7	16.91	47.5	17.04	17.20	-40.5	6,313	-0.64%
2022/08/29	61	16.41	32.5	16.57	17.20	28.5	5,988	0.48%
2022/08/26	0	0.00	4	16.01	16.25	-4	5,326	-0.08%
2022/08/24	1	14.10	2	14.45	14.60	-1	4,947	-0.02%
2022/08/23	4	14.23	4	14.55	14.20	0	4,916	0.00%
2022/08/22	15	14.90	2	15.10	14.75	13	4,790	0.27%
2022/08/19	20	15.10	8	14.74	14.90	12	4,676	0.26%
2022/08/18	0	0.00	3	14.95	15.00	-3	4,443	-0.07%
2022/08/17	5	14.57	50	14.65	14.50	-45	4,260	-1.06%
2022/08/16	51	15.04	2	14.60	14.65	49	4,171	1.17%
2022/08/15	1	14.90	1	14.40	14.90	0	4,008	0.00%
2022/08/12	5	13.81	4	13.75	13.70	1	3,798	0.03%
2022/08/11	4	14.18	15	14.26	14.10	-11	3,670	-0.30%
2022/08/10	14	14.08	0	0.00	14.15	14	3,530	0.40%
2022/08/09	5	13.74	7	13.92	14.45	-2	3,371	-0.06%
2022/08/08	5	12.96	1.1	13.62	13.95	3.9	3,180	0.12%
2022/08/04	2	12.60	0	0.00	12.85	2	2,998	0.07%
2022/08/03	2	13.50	1	13.30	13.30	1	2,932	0.03%
2022/08/02	4	13.38	0	0.00	13.85	4	2,852	0.14%
2022/08/01	0	0.00	1	12.70	12.90	-1	2,590	-0.04%
2022/07/25	1	11.75	0	0.00	11.60	1	2,724	0.04%
2022/07/20	0	0.00	1	12.00	11.90	-1	2,793	-0.04%
2022/07/19	0	12.10	0	0.00	12.20	0	2,818	0.00%
2022/07/11	2	11.38	0	0.00	11.45	2	2,864	0.07%
2022/07/07	1	11.70	2	11.15	11.60	-1	2,906	-0.03%
2022/07/06	2	11.40	0	0.00	11.40	2	2,949	0.07%
2022/06/28	0	0.00	4.1	13.75	13.75	-4.1	3,060	-0.13%
2022/06/23	1	12.95	0	0.00	13.00	1	2,953	0.03%
2022/06/22	2	12.75	0	0.00	13.20	2	2,954	0.07%
2022/06/20	1	13.05	0	0.00	12.90	1	3,027	0.03%
2022/06/17	0	0.00	6	13.08	13.60	-6	2,990	-0.20%
2022/06/10	0.1	13.85	0	0.00	13.90	0.1	3,200	0.00%
2022/06/09	4	13.28	0	0.00	13.95	4	3,191	0.13%
2022/06/07	3	12.75	0	0.00	12.60	3	3,246	0.09%
2022/05/26	0	0.00	0	11.20	11.05	0	5,023	0.00%
2022/05/25	1	11.35	0	0.00	11.25	1	5,260	0.02%
2022/05/20	2	11.50	0	0.00	11.65	2	5,908	0.03%
2022/05/06	0	0.00	1	12.40	12.45	-1	7,732	-0.01%
2022/05/05	2	12.95	0	0.00	12.75	2	7,768	0.03%
2022/05/04	1	12.55	0	0.00	12.55	1	7,691	0.01%
2022/04/21	0	0.00	6	12.15	12.00	-6	8,755	-0.07%
2022/04/20	0	0.00	300	12.03	12.20	-300	8,748	-3.43%	大賣/鉅額交易
2022/04/19	0	12.55	0	0.00	12.40	0	8,773	0.00%
2022/04/18	0	0.00	8	12.18	12.30	-8	8,919	-0.09%
2022/04/14	2	12.23	0	0.00	12.30	2	8,878	0.02%
2022/04/13	1	12.61	0	0.00	12.80	1	8,835	0.01%
2022/04/12	4	12.67	0	0.00	12.50	4	8,817	0.05%
2022/04/11	1	12.30	0	0.00	12.25	1	8,772	0.01%
2022/04/08	1	13.25	12	13.25	13.30	-11	8,690	-0.13%
2022/04/07	13	12.96	0	0.00	12.90	13	8,666	0.15%
2022/04/06	2	14.10	0	0.00	14.00	2	8,560	0.02%
2022/04/01	1	14.00	0	0.00	14.30	1	8,540	0.01%
2022/03/31	1	14.60	0	0.00	14.30	1	8,516	0.01%
2022/03/30	4	14.60	6	14.48	14.85	-2	8,489	-0.02%
2022/03/29	6	14.22	9	14.38	14.20	-3	8,433	-0.04%
2022/03/28	7	14.29	0	0.00	14.20	7	8,437	0.08%
2022/03/25	5	14.86	2	15.20	14.80	3	8,375	0.04%
2022/03/24	0	15.08	1	15.15	14.90	-1	8,324	-0.01%
2022/03/23	2	15.25	0	0.00	15.25	2	8,274	0.02%
2022/03/21	1	15.80	12	15.77	15.75	-11	8,275	-0.13%
2022/03/18	5	15.59	0	0.00	15.55	5	8,372	0.06%
2022/03/17	0	0.00	4.2	15.56	15.85	-4.2	8,393	-0.05%
2022/03/16	2	15.10	8	15.00	14.95	-6	8,333	-0.07%
2022/03/15	2	15.10	4	15.11	14.65	-2	8,255	-0.02%
2022/03/14	0	0.00	6	15.68	15.30	-6	8,129	-0.07%
2022/03/11	4.1	15.65	0	0.00	15.40	4.1	8,076	0.05%
2022/03/10	13	16.19	6	16.47	16.05	7	7,965	0.09%
2022/03/09	8	16.03	4	16.28	16.00	4	7,839	0.05%
2022/03/08	4	15.83	4	16.55	15.85	0	7,714	0.00%
2022/03/07	16	15.55	9	15.62	16.45	7	7,518	0.09%
2022/03/04	9	16.03	0	0.00	16.00	9	7,279	0.12%
2022/03/03	11.2	17.05	15	17.40	16.85	-3.8	7,016	-0.05%
2022/03/02	21	16.58	4	16.20	17.70	17	6,610	0.26%
2022/03/01	0	0.00	26	16.51	16.60	-26	6,129	-0.42%
2022/02/25	6	15.05	3	15.00	15.10	3	5,770	0.05%
2022/02/24	3	14.40	28	14.76	14.70	-25	5,519	-0.45%
2022/02/23	18	14.05	11	13.84	14.30	7	5,160	0.14%
2022/02/22	11	13.31	5	13.10	13.50	6	4,991	0.12%
2022/02/21	20	14.10	0	0.00	13.90	20	4,839	0.41%
2022/02/18	12	13.65	12	14.03	14.20	0	4,611	0.00%
2022/02/17	12	13.67	3	13.22	13.85	9	4,416	0.20%
2022/02/16	2	12.60	0	0.00	12.65	2	4,087	0.05%
2022/02/15	1	12.75	0	0.00	12.75	1	4,011	0.02%
2022/02/10	8	13.72	0	0.00	13.35	8	3,699	0.22%
2022/02/09	4	13.75	10	13.60	14.00	-6	3,520	-0.17%
2022/02/08	10	13.07	46	13.28	13.35	-36	3,246	-1.11%
2022/02/07	0	0.00	5	11.90	12.15	-5	2,916	-0.17%
2022/01/26	5	10.85	5	11.05	11.05	0	2,881	0.00%
2022/01/25	5	11.55	5	11.10	11.10	0	2,843	0.00%
2022/01/24	5	11.10	16	11.46	12.05	-11	2,752	-0.40%
2022/01/21	6	12.61	0	0.00	12.00	6	2,619	0.23%
2022/01/20	5	12.90	8	13.23	13.30	-3	2,502	-0.12%
2022/01/19	26	13.45	2	12.95	14.00	24	2,277	1.05%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	18	9.99	10.60	-18	1,523	-1.18%
2022/01/13	0	0.00	1	9.82	9.76	-1	1,440	-0.07%
2022/01/12	2	9.80	1	9.84	9.88	1	1,426	0.07%
2022/01/11	7	10.41	4	10.39	10.35	3	1,372	0.22%
2022/01/10	3	9.80	2	9.82	9.95	1	1,203	0.08%
2022/01/07	1	9.77	0	0.00	9.74	1	1,174	0.09%
2022/01/06	2	9.75	0	0.00	9.80	2	1,163	0.17%
2022/01/04	0	0.00	3	9.94	9.92	-3	1,147	-0.26%
2022/01/03	2	9.76	0	0.00	9.70	2	1,134	0.18%
2021/12/30	1	9.85	1	9.87	9.85	0	1,130	0.00%
2021/12/28	0	0.00	2	9.94	9.91	-2	1,087	-0.18%
2021/12/27	3	9.89	0	0.00	9.81	3	1,079	0.28%
2021/12/24	2	9.87	0	0.00	9.86	2	1,077	0.19%
2021/12/22	3	10.00	0	0.00	10.05	3	1,041	0.29%
2021/12/20	0	0.00	4	9.24	9.19	-4	997	-0.40%
2021/12/17	4	9.67	0	0.00	9.39	4	981	0.41%
2021/12/15	2	9.91	3	9.84	9.85	-1	918	-0.11%
2021/12/14	6	10.68	1	10.70	10.50	5	845	0.59%
2021/12/10	2	9.35	0	0.00	9.34	2	570	0.35%
2021/12/08	4	8.68	0	0.00	8.66	4	536	0.75%
2021/11/30	0	0.00	3	8.40	8.42	-3	541	-0.55%
2021/11/26	1	8.48	2	8.43	8.45	-1	538	-0.19%
2021/11/17	1	8.48	0	0.00	8.40	1	514	0.19%
2021/11/15	1	8.50	0	0.00	8.46	1	528	0.19%
2021/11/04	2	9.00	0	0.00	9.05	2	507	0.39%
2021/08/17	0	0.00	2	8.45	8.10	-2	826	-0.24%
2021/08/02	0	0.00	10	9.23	9.21	-10	1,230	-0.81%
2021/07/23	2	9.60	0	0.00	9.63	2	1,599	0.13%
2021/07/16	0	0.00	50	9.77	9.76	-50	2,362	-2.12%
2021/06/18	50	9.60	0	0.00	9.59	50	4,145	1.21%
2021/06/08	1	10.15	0	0.00	10.10	1	4,445	0.02%
2021/05/25	0	0.00	30	10.10	10.10	-30	4,866	-0.62%
2021/05/12	1	10.00	0	0.00	9.60	1	5,861	0.02%
2021/05/11	22	10.86	0	0.00	10.65	22	5,973	0.37%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/07	100	11.80	0	0.00	11.90	100	6,472	1.55%
2021/05/04	0	0.00	3	11.60	11.25	-3	6,472	-0.05%
2021/05/03	1	12.00	6	11.85	11.75	-5	6,408	-0.08%
2021/04/29	8	12.64	17	12.78	12.60	-9	6,332	-0.14%
2021/04/28	10	13.05	7	12.85	12.80	3	6,258	0.05%
2021/04/27	24	13.10	0	0.00	13.05	24	6,271	0.38%
2021/04/26	0	0.00	5	13.40	13.25	-5	6,267	-0.08%
2021/04/23	11	13.50	2	13.50	13.45	9	6,231	0.14%
2021/04/22	56	14.43	48	13.96	13.25	8	6,150	0.13%
2021/04/21	205	13.74	2.2	14.51	14.60	202.8	5,755	3.52%	大買/鉅額交易
2021/04/20	31	12.75	6	13.30	13.35	25	5,255	0.48%
2021/04/12	0	0.00	1	12.55	12.65	-1	4,509	-0.02%
2021/04/08	1	12.35	0	0.00	12.20	1	4,337	0.02%
2021/04/07	0	0.00	3	11.90	12.05	-3	4,298	-0.07%
2021/03/25	0	0.00	0	12.20	11.80	0	4,193	0.00%
2021/03/23	0	0.00	1	12.35	12.25	-1	4,145	-0.02%
2021/03/22	1	12.85	2	12.30	12.90	-1	4,021	-0.02%
2021/03/16	0	0.00	0	11.90	11.70	0	3,946	0.00%
2021/03/15	0	11.70	0	0.00	11.90	0	3,962	0.00%
2021/03/10	0	0.00	2	11.10	11.00	-2	4,197	-0.05%
2021/03/05	0	0.00	0.1	11.60	11.60	-0.1	4,748	0.00%
2021/03/02	0	0.00	1	12.20	12.20	-1	4,844	-0.02%
2021/02/26	0.1	11.90	5	11.90	12.05	-4.9	4,769	-0.10%
2021/02/25	0	0.00	0.1	12.60	12.25	-0.1	4,717	0.00%
2021/02/24	0	0.00	4	12.56	12.70	-4	4,606	-0.09%
2021/02/23	2	12.30	3.3	12.27	12.70	-1.3	4,424	-0.03%
2021/02/22	6.5	11.55	1	11.40	12.10	5.5	4,189	0.13%
2021/02/18	1	11.30	4	11.13	11.10	-3	3,947	-0.08%
2021/02/04	1	11.35	0.1	11.50	11.45	0.9	3,720	0.02%
2021/02/03	1	11.20	0.3	11.45	11.20	0.7	3,592	0.02%
2021/02/02	0.4	11.09	4	10.93	11.20	-3.6	3,426	-0.11%
2021/02/01	1	10.00	3	10.43	10.85	-2	3,237	-0.06%
2021/01/29	12	10.86	206	11.10	11.10	-194	3,025	-6.41%	大賣/鉅額交易
2021/01/28	1	9.96	0.1	9.85	10.10	0.9	2,630	0.03%
2021/01/22	1	9.03	12	9.12	9.05	-11	2,522	-0.44%
2021/01/21	0	0.00	0.1	9.30	9.00	-0.1	2,520	0.00%
2021/01/20	2	9.94	9	9.56	9.45	-7	2,496	-0.28%
2021/01/19	3.2	9.93	2	10.50	10.50	1.2	2,439	0.05%
2021/01/18	0	0.00	1	9.58	9.58	-1	2,320	-0.04%
2021/01/15	0	0.00	4	8.83	8.71	-4	2,297	-0.17%
2021/01/06	0	0.00	5	9.30	9.10	-5	2,274	-0.22%
2020/12/28	0.5	9.23	0	0.00	9.33	0.5	2,207	0.02%
2020/12/25	0.1	9.06	13	9.23	9.19	-12.9	2,193	-0.59%
2020/12/23	0	0.00	2	9.15	9.15	-2	2,185	-0.09%
2020/12/22	0	0.00	7	9.11	9.04	-7	2,195	-0.32%
2020/12/21	0.1	9.18	0	0.00	9.16	0.1	2,189	0.00%
2020/12/18	0	0.00	3	9.43	9.26	-3	2,181	-0.14%
2020/12/15	0	0.00	1	9.73	9.62	-1	2,155	-0.05%
2020/12/14	1	9.63	0	0.00	9.63	1	2,144	0.05%
2020/12/11	0.1	9.18	0	0.00	9.28	0.1	2,194	0.00%
2020/12/07	0	0.00	6	9.12	9.10	-6	2,060	-0.29%
2020/12/04	110	9.95	11	10.01	9.95	99	1,960	5.05%	大買/
2020/12/03	164	11.78	35	12.11	11.05	129	1,779	7.25%	大買/鉅額交易
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	9	10.80	10.80	-9	1,217	-0.74%
2020/11/30	12.2	9.24	3	9.84	9.84	9.2	1,188	0.77%
2020/11/27	0	0.00	0.4	8.90	8.95	-0.4	1,104	-0.04%
2020/11/12	0	0.00	1	8.43	8.41	-1	1,255	-0.08%
2020/10/28	0	0.00	2	8.92	8.80	-2	1,384	-0.14%
2020/10/26	3	9.35	0	0.00	9.28	3	1,431	0.21%
2020/09/24	0	0.00	2	8.55	8.45	-2	2,295	-0.09%
2020/09/17	0	0.00	1	8.97	8.97	-1	2,315	-0.04%
2020/09/16	3	9.18	0	0.00	9.12	3	2,301	0.13%
2020/09/09	5	9.01	0	0.00	8.99	5	2,279	0.22%
2020/09/02	0	0.00	1	8.95	9.21	-1	2,194	-0.05%
2020/08/31	0	0.00	3	9.14	9.22	-3	2,131	-0.14%
2020/08/28	0	0.00	5	8.90	8.80	-5	2,028	-0.25%
2020/08/27	5	8.70	5	8.72	8.68	0	2,010	0.00%
2020/08/20	1	8.88	0	0.00	8.50	1	1,944	0.05%
2020/08/19	0	0.00	1	8.72	9.00	-1	1,902	-0.05%
2020/08/17	1	9.11	0	0.00	8.98	1	1,850	0.05%
2020/08/14	0	0.00	3	8.87	9.11	-3	1,796	-0.17%
2020/08/11	0	0.00	2	8.60	8.33	-2	1,696	-0.12%
2020/07/31	5	8.86	0	0.00	8.92	5	1,654	0.30%
2020/07/30	0	0.00	4	8.88	8.88	-4	1,612	-0.25%
2020/07/24	4	8.08	0	0.00	7.83	4	1,542	0.26%
2020/07/23	1	8.30	1	8.27	8.27	0	1,486	0.00%
2020/07/22	3	8.63	0	0.00	8.57	3	1,457	0.21%
2020/07/21	5	9.22	0	0.00	8.67	5	1,428	0.35%
2020/07/15	1	10.10	0	0.00	10.00	1	1,094	0.09%
2020/07/13	7	9.28	0	0.00	9.26	7	798	0.88%
2020/06/19	0	0.00	10	8.09	8.04	-10	436	-2.29%
2020/03/31	0	0.00	1	5.33	5.40	-1	646	-0.15%
2020/03/27	1	5.34	0	0.00	5.37	1	659	0.15%
2020/03/02	5	6.93	0	0.00	6.95	5	910	0.55%
2020/02/20	0	0.00	2	7.25	7.18	-2	912	-0.22%
2020/02/18	0	0.00	5	7.16	7.17	-5	947	-0.53%
2020/02/17	2	7.20	0	0.00	7.23	2	961	0.21%
2020/02/14	0	0.00	2	7.40	7.37	-2	960	-0.21%
2020/02/12	0	0.00	15	7.12	7.15	-15	946	-1.58%
2020/02/11	15	7.15	0	0.00	7.13	15	941	1.59%
2020/02/10	10	6.94	4	6.85	7.02	6	936	0.64%
2020/02/05	6	7.32	0	0.00	7.13	6	869	0.69%
2020/02/04	10	7.43	2	7.43	7.38	8	861	0.93%
2020/02/03	2	7.15	2	7.22	7.28	0	858	0.00%
2020/01/16	0	0.00	2	8.33	8.35	-2	817	-0.24%
2020/01/15	4	8.24	2	8.35	8.19	2	811	0.25%
2020/01/07	1	8.24	1	8.20	8.15	0	810	0.00%
2020/01/03	0	0.00	2	8.20	8.18	-2	811	-0.25%
2020/01/02	2	8.20	0	0.00	8.20	2	820	0.24%
2019/12/31	0	0.00	1	8.12	8.13	-1	821	-0.12%
2019/12/30	1	8.16	0	0.00	8.16	1	816	0.12%
2019/12/27	4	8.63	4	8.58	8.56	0	808	0.00%
2019/12/17	0	0.00	10	8.81	8.79	-10	1,206	-0.83%
2019/12/09	3	9.04	1	9.15	8.83	2	1,176	0.17%
2019/12/06	2	8.70	3	8.84	8.93	-1	1,146	-0.09%
2019/12/05	1	8.87	0	0.00	8.70	1	1,142	0.09%
2019/11/29	4	8.99	6	8.96	9.15	-2	1,456	-0.14%
2019/11/28	0	0.00	2	8.65	8.72	-2	1,295	-0.15%
2019/11/12	10	8.04	0	0.00	8.08	10	1,248	0.80%
2019/11/06	1	8.11	3	8.10	8.17	-2	1,281	-0.16%
2019/11/05	3	8.13	0	0.00	8.17	3	1,293	0.23%
2019/10/25	0	0.00	3	8.24	8.21	-3	1,500	-0.20%
2019/10/24	1	8.21	7	8.21	8.24	-6	1,643	-0.37%
2019/10/23	6	8.11	0	0.00	8.17	6	1,651	0.36%
2019/10/22	5	8.08	4	8.16	8.19	1	1,679	0.06%
2019/10/21	7	8.15	5	8.20	8.21	2	1,772	0.11%
2019/10/18	0	0.00	1	8.35	8.30	-1	1,794	-0.06%
2019/10/17	1	8.28	1	8.36	8.31	0	1,816	0.00%
2019/10/16	1	8.25	0	0.00	8.33	1	1,872	0.05%
2019/10/08	1	8.40	0	0.00	8.30	1	1,870	0.05%
2019/09/27	1	8.53	0	0.00	8.56	1	1,961	0.05%
2019/09/25	1	8.90	0	0.00	8.64	1	1,940	0.05%
2019/09/24	0	0.00	13	8.71	8.75	-13	1,605	-0.81%
2019/09/23	0	0.00	5	8.79	8.77	-5	1,608	-0.31%
2019/09/17	0	0.00	2	8.32	8.40	-2	1,520	-0.13%
2019/09/03	2	8.55	0	0.00	8.55	2	1,466	0.14%
2019/08/01	0	0.00	5	8.55	8.57	-5	1,065	-0.47%
2019/07/30	8	9.00	5	9.15	8.98	3	1,041	0.29%
2019/07/29	0	0.00	5	9.01	8.95	-5	976	-0.51%
2019/07/26	2	8.80	2	8.74	8.74	0	953	0.00%
2019/07/24	10	8.85	0	0.00	8.60	10	841	1.19%
2019/07/23	4	8.86	0	0.00	8.80	4	818	0.49%
2019/07/22	10	8.50	0	0.00	8.63	10	719	1.39%
2019/07/18	7	8.58	0	0.00	8.36	7	681	1.03%
2019/07/11	4	8.39	0	0.00	8.40	4	788	0.51%
2019/06/27	10	7.70	0	0.00	7.79	10	764	1.31%
2019/04/15	0	0.00	20	6.51	6.80	-20	309	-6.46%
2019/03/29	0	0.00	12	6.48	6.47	-12	382	-3.13%
2019/03/26	0	0.00	4	6.45	6.43	-4	378	-1.06%
2019/03/25	5	6.12	0	0.00	6.20	5	373	1.34%
2019/03/18	15	6.18	0	0.00	6.19	15	368	4.07%
2019/03/15	13	6.41	0	0.00	6.37	13	363	3.58%
2019/03/14	3	6.61	0	0.00	6.60	3	357	0.84%
2019/03/08	0	0.00	28	6.71	6.70	-28	346	-8.09%
2019/03/07	0	0.00	14	6.77	6.80	-14	342	-4.09%
2019/03/06	31	6.56	0	0.00	6.63	31	329	9.41%
2019/03/04	8	6.09	4	6.07	6.11	4	303	1.32%
2019/02/27	3	6.12	0	0.00	6.09	3	298	1.00%
2019/02/25	0	0.00	2	6.19	6.19	-2	298	-0.67%
2018/05/17	0	0.00	9	7.14	7.03	-9	226	-3.97%
2018/05/16	0	0.00	1	7.42	7.03	-1	229	-0.44%
2018/03/22	0	0.00	1.2	7.93	7.96	-1.2	405	-0.30%
2018/01/22	0	0.00	20	8.88	8.86	-20	731	-2.73%