連展投控 (3710)-元大-和平券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股▲0.87%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	10.30	0	0.00	10.35	2	1,072	0.19%
2024/05/10	3	10.10	0	0.00	10.05	3	1,069	0.28%
2024/04/25	5	10.12	0	0.00	10.10	5	1,086	0.46%
2024/04/23	0	0.00	1	10.30	10.30	-1	1,112	-0.09%
2024/04/22	3	10.17	0	0.00	10.20	3	1,110	0.27%
2024/04/19	2	10.23	0	0.00	10.25	2	1,106	0.18%
2024/04/18	0	0.00	2	10.60	10.55	-2	1,081	-0.18%
2024/04/16	1	10.20	0	0.00	10.55	1	1,053	0.09%
2024/04/10	1	10.70	0	0.00	10.70	1	990	0.10%
2024/04/01	0	0.00	1	10.40	10.30	-1	923	-0.11%
2024/03/29	4	10.71	0	0.00	10.70	4	904	0.44%
2024/03/28	0	0.00	1	10.10	10.75	-1	808	-0.12%
2024/03/22	0	0.00	2	9.57	9.60	-2	733	-0.27%
2024/03/20	0	0.00	7	9.56	9.55	-7	751	-0.93%
2024/03/18	4	9.62	0	0.00	9.68	4	765	0.52%
2024/03/15	3	9.71	0	0.00	9.71	3	763	0.39%
2024/03/07	8	10.05	0	0.00	10.05	8	877	0.91%
2024/03/06	0	0.00	2	10.15	10.10	-2	890	-0.22%
2024/03/05	2	10.05	0	0.00	10.05	2	882	0.23%
2024/01/22	0	0.00	1	10.20	10.20	-1	722	-0.14%
2024/01/17	1	10.45	0.1	10.10	10.40	0.9	722	0.13%
2024/01/09	0	0.00	10	9.97	9.90	-10	682	-1.47%
2023/12/12	0	0.00	2	10.78	10.50	-2	604	-0.33%
2023/12/05	2	11.00	2	11.00	11.00	0	552	0.00%
2023/12/04	2	10.68	0	0.00	10.65	2	467	0.43%
2023/11/20	0	0.00	2.1	9.39	9.91	-2.1	524	-0.39%
2023/11/17	2	9.33	0	0.00	9.33	2	514	0.39%
2023/11/06	0.1	9.55	4	9.52	9.51	-4	566	-0.70%
2023/11/03	2	9.40	0	0.00	9.41	2	572	0.35%
2023/11/02	0	0.00	0	9.55	9.39	0	575	-0.01%
2023/10/27	2	9.77	0	0.00	9.78	2	597	0.33%
2023/09/22	0	0.00	1	9.88	9.89	-1	1,007	-0.10%
2023/09/19	0	0.00	1	9.98	9.98	-1	1,025	-0.10%
2023/09/15	0	0.00	3	9.95	9.95	-3	1,055	-0.28%
2023/09/14	4	9.97	13	9.96	9.96	-9	1,055	-0.85%
2023/09/13	9	10.04	9	10.00	10.00	0	1,060	0.00%
2023/09/12	8	10.34	1	10.30	10.05	7	1,071	0.65%
2023/09/11	0	0.00	23	9.89	9.89	-23	1,075	-2.14%
2023/09/07	0	0.00	6	9.97	9.98	-6	1,101	-0.54%
2023/09/06	0	0.00	5	9.95	9.95	-5	1,117	-0.45%
2023/09/05	2	10.05	0	0.00	10.05	2	1,120	0.18%
2023/09/01	1	9.88	0	0.00	9.97	1	1,125	0.09%
2023/08/31	11	10.17	8	10.15	10.10	3	1,123	0.27%
2023/08/30	8	9.66	0	0.00	10.25	8	1,117	0.72%
2023/08/29	2	9.19	0	0.00	9.32	2	1,093	0.18%
2023/08/28	2	9.20	0	0.00	9.13	2	1,097	0.18%
2023/08/25	6	9.42	0	0.00	9.48	6	1,086	0.55%
2023/08/24	4	9.77	0	0.00	9.72	4	1,092	0.37%
2023/08/21	4	9.84	0	0.00	9.84	4	1,098	0.36%
2023/08/18	1	9.90	0	0.00	9.93	1	1,101	0.09%
2023/08/16	4	9.89	0	0.00	9.90	4	1,111	0.36%
2023/08/15	4	9.93	3	9.89	9.99	1	1,119	0.09%
2023/08/14	3	9.97	0	0.00	9.99	3	1,118	0.27%
2023/08/11	1	10.25	0	0.00	10.15	1	1,098	0.09%
2023/08/10	2	10.15	0	0.00	10.25	2	1,102	0.18%
2023/08/08	1	10.30	0	0.00	10.40	1	1,103	0.09%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/19	1	11.60	0	0.00	11.20	1	1,137	0.09%
2023/07/17	0	0.00	22	10.20	10.35	-22	1,083	-2.03%
2023/07/14	0	0.00	1	10.50	10.55	-1	1,073	-0.09%
2023/07/12	2	10.65	0	0.00	10.65	2	1,090	0.18%
2023/07/05	1	11.15	1	11.20	11.20	0	1,096	0.00%
2023/07/04	0	0.00	4	11.15	11.20	-4	1,095	-0.36%
2023/06/30	1	11.25	0	0.00	11.20	1	1,090	0.09%
2023/06/29	1	11.35	0	0.00	11.35	1	1,096	0.09%
2023/06/20	1	11.35	0	0.00	11.35	1	1,440	0.07%
2023/06/19	1	11.25	0	0.00	11.40	1	1,544	0.06%
2023/06/16	1	11.25	1	11.20	11.20	0	1,549	0.00%
2023/06/15	0	0.00	40	11.25	11.30	-40	1,544	-2.59%
2023/06/14	0	0.00	0.1	11.40	11.30	-0.1	1,541	-0.01%
2023/06/08	0.1	11.85	0	0.00	11.55	0.1	1,598	0.01%
2023/05/09	0	0.00	1	11.40	11.30	-1	2,768	-0.04%
2023/04/10	0	0.00	0.1	12.15	12.20	-0.1	2,774	0.00%
2023/03/28	0.1	12.45	0	0.00	12.35	0.1	2,878	0.00%
2023/03/24	0	0.00	2	12.75	12.60	-2	2,875	-0.07%
2023/03/23	2	13.20	2	13.25	13.15	0	2,814	0.00%
2023/03/22	0	0.00	8	12.22	12.80	-8	2,590	-0.31%
2023/03/21	5	12.00	0	0.00	11.85	5	2,498	0.20%
2023/03/17	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/03/15	0	0.00	0.2	12.00	12.00	-0.2	2,505	-0.01%
2023/03/14	0	0.00	23	12.02	11.95	-23	2,523	-0.91%
2023/03/13	0	0.00	3	12.00	12.10	-3	2,534	-0.12%
2023/03/10	3	12.45	0	0.00	12.30	3	2,554	0.12%
2023/03/09	0.1	12.85	11	12.71	12.80	-10.9	2,613	-0.42%
2023/03/08	0	0.00	8	12.25	12.20	-8	2,638	-0.30%
2023/03/07	4	12.28	4	12.25	12.25	0	2,643	0.00%
2023/03/06	1	12.20	0	0.00	12.20	1	2,644	0.04%
2023/03/03	4	12.13	8	12.10	12.10	-4	2,690	-0.15%
2023/03/02	2	12.05	2	12.15	12.15	0	2,682	0.00%
2023/03/01	2.1	12.10	2	12.05	12.05	0.1	2,687	0.00%
2023/02/24	6	12.37	36	12.32	12.15	-30	2,699	-1.11%
2023/02/23	11	12.53	2	12.40	12.40	9	2,694	0.33%
2023/02/22	6	12.65	5	12.50	12.50	1	2,809	0.04%
2023/02/21	3	12.85	4	12.80	12.80	-1	2,867	-0.03%
2023/02/20	18	12.97	7	12.96	12.95	11	2,843	0.39%
2023/02/17	5	12.88	6	13.02	13.00	-1	2,819	-0.04%
2023/02/15	11	12.75	16	12.97	13.00	-5	2,713	-0.18%
2023/02/14	13	12.50	0	0.00	12.35	13	2,594	0.50%
2023/02/13	7	12.61	2	12.45	12.45	5	2,579	0.19%
2023/02/10	11	13.15	2	12.90	12.90	9	2,547	0.35%
2023/02/09	23	12.96	12	13.15	13.15	11	2,452	0.45%
2023/02/08	2	12.43	2	12.80	12.80	0	2,241	0.00%
2023/02/07	0	0.00	10	11.95	12.10	-10	2,087	-0.48%
2023/02/06	0	0.00	6	11.81	11.85	-6	2,068	-0.29%
2023/02/03	18	11.86	15	11.78	11.85	3	2,067	0.15%
2023/02/02	15	11.92	4	12.10	11.90	11	2,041	0.54%
2023/01/12	5	11.10	0	0.00	11.05	5	2,148	0.23%
2023/01/06	20	11.45	0	0.00	11.35	20	2,226	0.90%
2022/12/15	2	11.60	0	0.00	11.55	2	2,882	0.07%
2022/12/12	3	11.65	0	0.00	11.65	3	3,080	0.10%
2022/12/08	1	11.80	0	0.00	11.90	1	3,349	0.03%
2022/12/07	0	0.00	5	12.15	11.80	-5	3,419	-0.15%
2022/12/06	5	12.37	43	12.35	12.15	-38	3,509	-1.08%
2022/12/05	43	12.68	2	12.50	12.50	41	3,725	1.10%
2022/12/02	2	12.85	3	12.57	12.60	-1	3,932	-0.03%
2022/12/01	7	12.51	0	0.00	12.55	7	4,126	0.17%
2022/11/30	0	0.00	8	11.89	12.50	-8	4,328	-0.18%
2022/11/29	8	11.85	0	0.00	11.85	8	4,403	0.18%
2022/11/28	0	0.00	1	11.90	11.80	-1	4,683	-0.02%
2022/11/24	0	0.00	0.3	11.50	11.50	-0.3	5,168	0.00%
2022/11/22	1	11.40	0	0.00	11.40	1	6,208	0.02%
2022/11/21	2	11.83	0	0.00	11.70	2	6,549	0.03%
2022/11/18	4.3	12.07	0	0.00	12.10	4.3	6,624	0.06%
2022/10/27	0	0.00	2	10.50	10.90	-2	8,503	-0.02%
2022/10/26	2	10.23	2	10.20	10.20	0	8,764	0.00%
2022/10/25	2	10.55	2	10.95	10.35	0	8,893	0.00%
2022/10/24	2	11.13	2	11.00	11.00	0	8,849	0.00%
2022/10/21	2	11.20	2	11.00	11.00	0	8,847	0.00%
2022/10/20	0	0.00	2	11.40	11.45	-2	8,815	-0.02%
2022/10/19	6	11.70	4	11.50	11.50	2	8,768	0.02%
2022/10/18	4	11.86	4	11.90	11.90	0	8,746	0.00%
2022/10/17	4	11.45	4	11.80	11.80	0	8,727	0.00%
2022/10/14	4	11.88	4	11.95	11.95	0	8,704	0.00%
2022/10/13	4	12.05	15.2	11.31	11.15	-11.2	8,696	-0.13%
2022/10/12	5	12.20	20	12.22	12.25	-15	8,635	-0.17%
2022/10/11	23	12.55	24	12.20	12.20	-1	8,622	-0.01%
2022/10/07	22	13.07	23	13.05	13.05	-1	8,591	-0.01%
2022/10/06	5	13.10	23	13.10	13.10	-18	8,579	-0.21%
2022/10/05	38	13.53	25	13.15	13.15	13	8,577	0.15%
2022/10/04	22	13.43	22	13.40	13.40	0	8,551	0.00%
2022/10/03	9	13.26	9	13.30	13.30	0	8,535	0.00%
2022/09/30	23	13.14	23	13.40	13.40	0	8,526	0.00%
2022/09/29	25	13.07	25	12.80	12.80	0	8,474	0.00%
2022/09/28	26	13.45	27	13.02	12.85	-1	8,432	-0.01%
2022/09/27	25	13.78	24	14.25	14.25	1	8,322	0.01%
2022/09/26	24	14.03	32	14.08	14.00	-8	8,262	-0.10%
2022/09/23	29	15.35	36	14.86	14.80	-7	8,161	-0.09%
2022/09/22	22	15.22	22	15.25	15.25	0	8,141	0.00%
2022/09/21	26	14.96	27	14.80	14.80	-1	8,144	-0.01%
2022/09/20	23	15.11	18	15.25	15.25	5	8,232	0.06%
2022/09/19	26	14.85	31	14.78	14.80	-5	8,215	-0.06%
2022/09/16	27	15.46	32	15.15	15.15	-5	8,181	-0.06%
2022/09/15	32	16.28	80.1	15.99	15.90	-48.1	8,073	-0.60%
2022/09/14	30	16.08	45.1	16.28	16.35	-15.1	7,976	-0.19%
2022/09/13	25	16.14	45	16.24	16.40	-20	7,908	-0.25%
2022/09/12	35	16.73	36.5	16.31	16.25	-1.5	7,880	-0.02%
2022/09/08	40	17.13	241.2	17.01	17.00	-201.2	7,745	-2.60%	大賣/鉅額交易
2022/09/07	60	16.43	30	16.80	16.80	30	7,540	0.40%
2022/09/06	70	15.72	47	16.05	16.60	23	7,311	0.31%
2022/09/05	23	16.21	25	15.84	15.80	-2	7,060	-0.03%
2022/09/02	35	16.66	38.1	16.59	16.60	-3.1	6,930	-0.04%
2022/09/01	59	17.10	29	16.96	16.95	30	6,696	0.45%
2022/08/31	20	16.89	2	17.48	17.45	18	6,600	0.27%
2022/08/30	20	17.09	18	17.20	17.20	2	6,313	0.03%
2022/08/29	19	15.70	124	15.91	17.20	-105	5,988	-1.75%	大賣/鉅額交易
2022/08/26	51	15.39	44.1	16.14	16.25	6.9	5,326	0.13%
2022/08/25	19	14.70	16	14.80	14.80	3	4,993	0.06%
2022/08/24	16	14.26	22	14.62	14.60	-6	4,947	-0.12%
2022/08/23	15	14.47	37.1	14.31	14.20	-22.1	4,916	-0.45%
2022/08/22	16.1	14.87	16.2	14.75	14.75	-0.1	4,790	0.00%
2022/08/19	35	14.82	16	14.86	14.90	19	4,676	0.41%
2022/08/18	76	15.03	13	14.95	15.00	63	4,443	1.42%
2022/08/17	12	14.58	19	14.49	14.50	-7	4,260	-0.16%
2022/08/16	12	14.58	12	14.67	14.65	0	4,171	0.00%
2022/08/15	18	14.29	21.5	14.83	14.90	-3.5	4,008	-0.09%
2022/08/12	11	13.84	31	13.75	13.70	-20	3,798	-0.53%
2022/08/11	19	14.33	44	14.16	14.10	-25	3,670	-0.68%
2022/08/10	26	14.27	13	14.20	14.15	13	3,530	0.37%
2022/08/09	12	13.71	11	14.45	14.45	1	3,371	0.03%
2022/08/08	31	13.33	12	13.87	13.95	19	3,180	0.60%
2022/08/05	9	12.87	9	12.95	12.95	0	3,009	0.00%
2022/08/04	35	12.66	8	12.85	12.85	27	2,998	0.90%
2022/08/03	7	13.40	56	13.18	13.30	-49	2,932	-1.67%
2022/08/02	12	13.30	9	13.76	13.85	3	2,852	0.11%
2022/08/01	56	12.63	6	12.90	12.90	50	2,590	1.93%
2022/07/29	3	11.70	3	11.75	11.75	0	2,445	0.00%
2022/07/28	6	11.79	6	11.70	11.70	0	2,566	0.00%
2022/07/25	6	11.61	9	11.62	11.60	-3	2,724	-0.11%
2022/07/22	7	11.78	7	11.60	11.60	0	2,745	0.00%
2022/07/21	6	11.83	6	11.75	11.75	0	2,778	0.00%
2022/07/20	8	12.11	6	11.90	11.90	2	2,793	0.07%
2022/07/19	7	11.56	8	11.74	12.20	-1	2,818	-0.04%
2022/07/18	8	11.53	7	11.55	11.55	1	2,802	0.04%
2022/07/15	7	11.24	7	11.20	11.20	0	2,796	0.00%
2022/07/13	5	11.20	5.7	11.13	11.15	-0.7	2,822	-0.03%
2022/07/12	7	11.26	8	11.10	11.10	-1	2,841	-0.04%
2022/07/11	5	11.29	5	11.45	11.45	0	2,864	0.00%
2022/07/08	7	11.70	7	11.55	11.55	0	2,897	0.00%
2022/07/07	7	11.31	7	11.60	11.60	0	2,906	0.00%
2022/07/06	8	11.69	12	11.40	11.40	-4	2,949	-0.14%
2022/07/05	12	11.95	12	11.85	11.85	0	3,019	0.00%
2022/07/01	12	12.34	14	12.02	12.00	-2	3,147	-0.06%
2022/06/30	14	12.99	13	12.50	12.50	1	3,130	0.03%
2022/06/29	18	13.61	13	13.50	13.50	5	3,100	0.16%
2022/06/28	10	13.46	11	13.73	13.75	-1	3,060	-0.03%
2022/06/27	6	13.03	5	13.04	13.00	1	3,001	0.03%
2022/06/24	10	13.43	2	13.50	13.10	8	2,980	0.27%
2022/06/23	2	13.05	2	13.30	13.00	0	2,953	0.00%
2022/06/22	2	12.55	3	13.05	13.20	-1	2,954	-0.03%
2022/06/21	1	13.20	0	0.00	13.00	1	3,000	0.03%
2022/06/20	2	13.35	2	12.90	12.90	0	3,027	0.00%
2022/06/17	2	13.08	2	13.60	13.60	0	2,990	0.00%
2022/06/16	2	12.88	3	12.45	12.40	-1	2,958	-0.03%
2022/06/15	3	13.05	5	12.89	12.85	-2	2,999	-0.07%
2022/06/14	9	12.95	3	13.05	13.05	6	3,091	0.19%
2022/06/13	2	13.45	3	13.40	13.40	-1	3,120	-0.03%
2022/06/10	4	13.61	0	0.00	13.90	4	3,200	0.12%
2022/06/09	3	13.87	6	13.53	13.95	-3	3,191	-0.09%
2022/06/08	2	12.65	1	12.75	12.75	1	3,157	0.03%
2022/06/07	4	12.80	4	12.60	12.60	0	3,246	0.00%
2022/06/06	3	12.48	3	12.45	12.45	0	3,317	0.00%
2022/06/02	4	12.05	8	12.30	12.30	-4	3,477	-0.12%
2022/06/01	8	12.40	3	12.27	12.25	5	3,679	0.14%
2022/05/31	3	12.05	0	0.00	12.30	3	3,870	0.08%
2022/05/24	0	0.00	4	11.15	11.15	-4	5,613	-0.07%
2022/05/23	4	11.50	4	11.35	11.35	0	5,766	0.00%
2022/05/20	4	11.70	4	11.65	11.65	0	5,908	0.00%
2022/05/19	4	11.63	0	0.00	11.95	4	6,117	0.07%
2022/05/18	0	0.00	18	11.93	12.00	-18	6,303	-0.29%
2022/05/17	4	11.65	4	11.70	11.70	0	6,623	0.00%
2022/05/16	8	11.88	8	11.63	11.60	0	6,699	0.00%
2022/05/13	8	11.71	8	11.70	11.70	0	6,793	0.00%
2022/05/12	5	11.63	2	11.70	11.50	3	6,892	0.04%
2022/05/11	5	11.65	5	11.50	11.50	0	6,997	0.00%
2022/05/10	5	11.39	3	11.95	11.95	2	7,160	0.03%
2022/05/09	3	12.03	3	11.90	11.90	0	7,389	0.00%
2022/05/06	1	12.35	0	0.00	12.45	1	7,732	0.01%
2022/05/05	5	12.60	0	0.00	12.75	5	7,768	0.06%
2022/05/04	0	0.00	9	12.55	12.55	-9	7,691	-0.12%
2022/05/03	5	11.57	1	11.45	11.45	4	7,695	0.05%
2022/04/29	5	11.98	5	12.04	12.00	0	7,814	0.00%
2022/04/28	5	10.61	5	11.40	11.40	0	7,879	0.00%
2022/04/27	23	10.08	20	10.27	10.40	3	8,077	0.04%
2022/04/26	1	11.05	1	10.70	10.70	0	8,614	0.00%
2022/04/25	3	10.97	1	10.95	10.90	2	8,651	0.02%
2022/04/22	16	12.00	1	12.15	11.95	15	8,701	0.17%
2022/04/21	1	12.05	2	12.05	12.00	-1	8,755	-0.01%
2022/04/20	1	12.25	1	12.20	12.20	0	8,748	0.00%
2022/04/19	1	12.45	0	0.00	12.40	1	8,773	0.01%
2022/04/18	1	12.50	2	12.23	12.30	-1	8,919	-0.01%
2022/04/15	2	12.05	7	12.12	12.10	-5	8,911	-0.06%
2022/04/14	6	12.33	6	12.30	12.30	0	8,878	0.00%
2022/04/13	5	12.67	5	12.88	12.80	0	8,835	0.00%
2022/04/12	6	12.45	15	12.50	12.50	-9	8,817	-0.10%
2022/04/11	16	12.81	21	12.25	12.25	-5	8,772	-0.06%
2022/04/08	12	13.09	11	13.30	13.30	1	8,690	0.01%
2022/04/07	21	13.82	22	12.84	12.90	-1	8,666	-0.01%
2022/04/06	11	14.05	11	14.03	14.00	0	8,560	0.00%
2022/04/01	8	14.10	8	14.34	14.30	0	8,540	0.00%
2022/03/31	15	14.43	15	14.30	14.30	0	8,516	0.00%
2022/03/30	15	14.96	15	14.85	14.85	0	8,489	0.00%
2022/03/29	3	14.20	0	0.00	14.20	3	8,433	0.04%
2022/03/28	15	14.34	15	14.23	14.20	0	8,437	0.00%
2022/03/25	11	14.69	11	14.80	14.80	0	8,375	0.00%
2022/03/24	12	14.98	12	14.90	14.90	0	8,324	0.00%
2022/03/23	13	15.45	13	15.33	15.25	0	8,274	0.00%
2022/03/22	24	15.50	22	15.40	15.40	2	8,258	0.02%
2022/03/21	16	15.84	5	15.75	15.75	11	8,275	0.13%
2022/03/18	17	15.65	17	15.55	15.55	0	8,372	0.00%
2022/03/17	12	15.30	12	15.83	15.85	0	8,393	0.00%
2022/03/16	13	15.02	13	14.95	14.95	0	8,333	0.00%
2022/03/15	12	14.90	1	15.20	14.65	11	8,255	0.13%
2022/03/14	11	15.39	13	15.36	15.30	-2	8,129	-0.02%
2022/03/11	12	15.59	66	15.63	15.40	-54	8,076	-0.67%
2022/03/10	42	16.36	12	16.05	16.05	30	7,965	0.38%
2022/03/09	22	16.06	19	16.02	16.00	3	7,839	0.04%
2022/03/08	13	16.13	12	15.85	15.85	1	7,714	0.01%
2022/03/07	57	15.33	26	15.76	16.45	31	7,518	0.41%
2022/03/04	28	16.28	26	15.94	16.00	2	7,279	0.03%
2022/03/03	65	17.02	5	16.91	16.85	60	7,016	0.86%
2022/03/02	100	17.30	6	17.50	17.70	94	6,610	1.42%
2022/03/01	19	15.46	18	16.43	16.60	1	6,129	0.02%
2022/02/25	25	15.05	1	15.10	15.10	24	5,770	0.42%
2022/02/24	3	14.17	3	14.43	14.70	0	5,519	0.00%
2022/02/23	23	13.95	5	14.12	14.30	18	5,160	0.35%
2022/02/22	3	13.43	71	13.31	13.50	-68	4,991	-1.36%
2022/02/21	2	14.10	3	14.00	13.90	-1	4,839	-0.02%
2022/02/18	2	13.43	4	14.01	14.20	-2	4,611	-0.04%
2022/02/17	51	13.30	30	13.56	13.85	21	4,416	0.48%
2022/02/16	1	12.85	2	12.65	12.65	-1	4,087	-0.02%
2022/02/15	2	12.88	0	0.00	12.75	2	4,011	0.05%
2022/02/14	16	12.89	31	12.80	12.75	-15	3,921	-0.38%
2022/02/11	26	13.04	1	13.45	13.45	25	3,823	0.65%
2022/02/10	5	13.45	1	13.35	13.35	4	3,699	0.11%
2022/02/09	32	13.99	80	13.51	14.00	-48	3,520	-1.36%
2022/02/08	84	13.34	15	13.32	13.35	69	3,246	2.13%
2022/02/07	4	11.60	2	12.15	12.15	2	2,916	0.07%
2022/01/26	0	0.00	8	11.17	11.05	-8	2,881	-0.28%
2022/01/25	12	11.36	10	11.10	11.10	2	2,843	0.07%
2022/01/24	11	11.25	10	12.09	12.05	1	2,752	0.04%
2022/01/21	5	12.37	5	12.13	12.00	0	2,619	0.00%
2022/01/20	8	13.12	17	13.14	13.30	-9	2,502	-0.36%
2022/01/19	24	13.36	32	14.03	14.00	-8	2,277	-0.35%
2022/01/18	0	0.00	3	12.80	12.80	-3	1,694	-0.18%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	3	10.10	10.60	-3	1,523	-0.20%
2022/01/13	0	0.00	29	9.76	9.76	-29	1,440	-2.01%
2022/01/11	3	10.60	0	0.00	10.35	3	1,372	0.22%
2021/12/28	2	9.90	0	0.00	9.91	2	1,087	0.18%
2021/12/16	3	9.93	0	0.00	9.78	3	951	0.32%
2021/12/15	27	10.00	1	9.91	9.85	26	918	2.83%
2021/12/13	0	0.00	10	10.25	10.25	-10	666	-1.50%
2021/12/10	1	9.56	0	0.00	9.34	1	570	0.18%
2021/11/25	0	0.00	0.4	8.52	8.76	-0.4	528	-0.07%
2021/09/28	0	0.00	0	7.73	7.77	0	627	0.00%
2021/08/13	10	8.86	0	0.00	8.88	10	841	1.19%
2021/06/02	0	0.00	1	10.60	10.40	-1	4,558	-0.02%
2021/05/28	1	10.55	0	0.00	10.45	1	4,655	0.02%
2021/05/24	0	0.00	1	10.05	10.05	-1	5,039	-0.02%
2021/05/21	2	10.05	1	10.15	10.00	1	5,276	0.02%
2021/05/17	0	0.00	2	8.89	8.88	-2	5,594	-0.04%
2021/05/11	0	0.00	2	11.00	10.65	-2	5,973	-0.03%
2021/05/03	20	12.20	1	11.95	11.75	19	6,408	0.30%
2021/04/28	2	13.00	0	0.00	12.80	2	6,258	0.03%
2021/04/26	12	13.35	2.1	13.30	13.25	9.9	6,267	0.16%
2021/04/23	1	13.65	1	13.75	13.45	0	6,231	0.00%
2021/04/22	10	14.56	13	14.55	13.25	-3	6,150	-0.05%
2021/04/21	15	13.89	4	14.24	14.60	11	5,755	0.19%
2021/04/20	0	0.00	21	13.01	13.35	-21	5,255	-0.40%
2021/04/19	1	12.20	0	0.00	12.15	1	4,774	0.02%
2021/04/16	0	0.00	1	12.25	12.10	-1	4,751	-0.02%
2021/04/14	2	11.45	0	0.00	12.05	2	4,631	0.04%
2021/04/13	11	12.85	0	0.00	12.05	11	4,564	0.24%
2021/04/12	0	0.00	118	12.67	12.65	-118	4,509	-2.62%	大賣/鉅額交易
2021/04/08	0	0.00	10	12.20	12.20	-10	4,337	-0.23%
2021/04/07	2	11.80	0	0.00	12.05	2	4,298	0.05%
2021/04/06	5	11.79	0	0.00	11.70	5	4,302	0.12%
2021/03/24	2	12.00	0	0.00	12.25	2	4,167	0.05%
2021/03/23	6	12.53	0.1	12.50	12.25	5.9	4,145	0.14%
2021/03/22	0	0.00	20	12.90	12.90	-20	4,021	-0.50%
2021/03/15	20	11.90	0	0.00	11.90	20	3,962	0.50%
2021/03/11	0	0.00	0.4	11.55	11.60	-0.4	4,040	-0.01%
2021/02/26	1	11.80	0	0.00	12.05	1	4,769	0.02%
2021/02/25	9	12.67	0	0.00	12.25	9	4,717	0.19%
2021/02/24	1	12.65	0	0.00	12.70	1	4,606	0.02%
2021/02/23	2.1	12.53	10	12.50	12.70	-7.9	4,424	-0.18%
2021/02/22	0	0.00	55	11.10	12.10	-55	4,189	-1.31%
2021/02/19	0	0.00	1	10.85	11.00	-1	3,972	-0.03%
2021/02/18	2	11.28	0	0.00	11.10	2	3,947	0.05%
2021/02/17	0	10.50	0	0.00	11.15	0	3,896	0.00%
2021/02/04	1	11.40	3	11.60	11.45	-2	3,720	-0.05%
2021/02/02	2	10.95	5	11.10	11.20	-3	3,426	-0.09%
2021/02/01	1	10.25	0	0.00	10.85	1	3,237	0.03%
2021/01/29	0	0.00	9	10.85	11.10	-9	3,025	-0.30%
2021/01/26	0	0.00	1	9.20	9.14	-1	2,546	-0.04%
2021/01/21	10	9.49	0	0.00	9.00	10	2,520	0.40%
2021/01/20	5	9.71	3	9.70	9.45	2	2,496	0.08%
2021/01/19	6	10.09	0	0.00	10.50	6	2,439	0.25%
2021/01/18	4	9.21	11	8.70	9.58	-7	2,320	-0.30%
2021/01/13	2	8.93	0	0.00	8.99	2	2,280	0.09%
2021/01/11	1	9.13	0	0.00	9.08	1	2,293	0.04%
2021/01/07	2	8.99	0	0.00	9.00	2	2,286	0.09%
2021/01/06	1	9.22	0	0.00	9.10	1	2,274	0.04%
2021/01/05	1	9.30	0	0.00	9.22	1	2,268	0.04%
2021/01/04	2	9.44	0	0.00	9.43	2	2,260	0.09%
2020/12/30	3	9.53	9	9.59	9.53	-6	2,249	-0.27%
2020/12/28	8	9.37	0	0.00	9.33	8	2,207	0.36%
2020/12/25	1	9.24	0	0.00	9.19	1	2,193	0.05%
2020/12/23	4	9.12	0	0.00	9.15	4	2,185	0.18%
2020/12/22	0	0.00	0	9.30	9.04	0	2,195	0.00%
2020/12/21	1	9.21	0	0.00	9.16	1	2,189	0.05%
2020/12/18	1	9.43	10	9.38	9.26	-9	2,181	-0.41%
2020/12/17	1	9.50	0	0.00	9.40	1	2,169	0.05%
2020/12/16	7	9.66	0	0.00	9.65	7	2,159	0.32%
2020/12/15	8	9.76	0	0.00	9.62	8	2,155	0.37%
2020/12/14	9	9.64	0	0.00	9.63	9	2,144	0.42%
2020/12/11	3	9.47	0	0.00	9.28	3	2,194	0.14%
2020/12/10	1	9.68	1	9.75	9.48	0	2,164	0.00%
2020/12/04	0	0.00	2	10.00	9.95	-2	1,960	-0.10%
2020/12/03	12	13.00	0	0.00	11.05	12	1,779	0.67%
2020/12/02	0	0.00	14	11.85	11.85	-14	1,247	-1.12%
2020/11/27	14	8.97	0	0.00	8.95	14	1,104	1.27%
2020/11/03	0	0.00	1	8.70	8.60	-1	1,385	-0.07%
2020/11/02	0	0.00	1	8.58	8.51	-1	1,372	-0.07%
2020/10/27	0	0.00	23	8.97	8.93	-23	1,422	-1.62%
2020/10/26	2	9.45	0	0.00	9.28	2	1,431	0.14%
2020/10/16	23	8.71	0	0.00	8.73	23	1,445	1.59%
2020/09/15	0	0.00	6	8.65	8.80	-6	2,234	-0.27%
2020/09/08	0	0.00	4.2	8.89	8.90	-4.2	2,261	-0.18%
2020/08/28	0	0.00	18	8.80	8.80	-18	2,028	-0.89%
2020/08/27	1	8.74	2	8.83	8.68	-1	2,010	-0.05%
2020/08/26	0	0.00	10	9.00	8.85	-10	1,997	-0.50%
2020/08/24	1	8.48	0	0.00	8.47	1	1,952	0.05%
2020/08/20	0	0.00	10	8.86	8.50	-10	1,944	-0.51%
2020/08/19	1	8.73	0	0.00	9.00	1	1,902	0.05%
2020/08/18	11	8.96	0	0.00	8.79	11	1,875	0.59%
2020/08/17	0	0.00	1	9.11	8.98	-1	1,850	-0.05%
2020/08/14	31	8.79	0	0.00	9.11	31	1,796	1.73%
2020/07/27	0	0.00	2	7.88	7.75	-2	1,556	-0.13%
2020/07/22	0	0.00	1	8.55	8.57	-1	1,457	-0.07%
2020/07/21	1	8.82	0	0.00	8.67	1	1,428	0.07%
2020/07/20	0	0.00	4	9.02	9.18	-4	1,355	-0.30%
2020/07/16	2	10.10	2	9.98	9.78	0	1,161	0.00%
2020/07/15	3	9.88	0	0.00	10.00	3	1,094	0.27%
2020/07/13	0	0.00	3	9.28	9.26	-3	798	-0.38%
2020/05/12	0	0.00	3	7.10	7.35	-3	506	-0.59%
2020/03/19	0	0.00	2	4.95	4.96	-2	671	-0.30%
2020/03/13	0	0.00	6	5.00	5.01	-6	656	-0.91%
2020/03/12	3	5.63	0	0.00	5.55	3	653	0.46%
2020/02/18	0	0.00	2	7.17	7.17	-2	947	-0.21%
2020/02/14	2	7.37	0	0.00	7.37	2	960	0.21%
2019/12/11	0	0.00	3	9.00	8.93	-3	1,202	-0.25%
2019/12/02	3	8.91	0	0.00	8.83	3	1,114	0.27%
2019/11/29	3	8.88	4	9.07	9.15	-1	1,456	-0.07%
2019/11/18	3	7.81	3	7.84	7.84	0	1,265	0.00%
2019/11/15	3	7.68	3	7.75	7.75	0	1,276	0.00%
2019/11/13	0	0.00	8	8.10	8.05	-8	1,244	-0.64%
2019/10/17	0	0.00	0.3	8.21	8.31	-0.3	1,816	-0.02%
2019/10/16	0	0.00	5	8.43	8.33	-5	1,872	-0.27%
2019/09/24	0	0.00	1	8.76	8.75	-1	1,605	-0.06%
2019/09/20	4	8.68	4	8.67	8.70	0	1,590	0.00%
2019/09/19	0	0.00	2	8.69	8.68	-2	1,560	-0.13%
2019/09/05	2	8.40	0	0.00	8.44	2	1,502	0.13%
2019/09/04	3	8.56	3	8.61	8.60	0	1,487	0.00%
2019/09/03	1	8.62	0	0.00	8.55	1	1,466	0.07%
2019/08/12	3	8.01	3	8.25	8.21	0	1,110	0.00%
2019/08/07	3	7.77	3	7.66	7.72	0	1,115	0.00%
2019/08/06	5	7.60	5	7.81	7.73	0	1,109	0.00%
2019/08/01	2	8.64	2	8.57	8.57	0	1,065	0.00%
2019/07/31	3	8.84	3	8.81	8.79	0	1,056	0.00%
2019/07/30	5	9.08	9	9.15	8.98	-4	1,041	-0.38%
2019/07/29	7	8.91	7	9.03	8.95	0	976	0.00%
2019/07/26	3	8.65	2	8.83	8.74	1	953	0.10%
2019/07/24	2	8.57	0	0.00	8.60	2	841	0.24%
2019/07/23	2	8.99	4	8.88	8.80	-2	818	-0.24%
2019/07/19	3	8.49	0	0.00	8.38	3	695	0.43%
2019/07/18	2	8.52	9	8.65	8.36	-7	681	-1.03%
2019/07/12	3	8.45	0	0.00	8.31	3	727	0.41%
2019/07/05	0	0.00	2	7.85	7.85	-2	781	-0.26%
2019/07/01	2	7.78	0	0.00	7.71	2	783	0.26%
2019/06/12	2	7.70	2	7.70	7.75	0	772	0.00%
2019/06/11	2	7.70	2	7.84	7.75	0	774	0.00%
2019/05/16	2	8.10	2	7.90	7.90	0	715	0.00%
2019/05/15	0	0.00	2	8.29	8.13	-2	708	-0.28%
2019/05/09	2	7.82	0	0.00	7.69	2	680	0.29%
2019/05/06	0	0.00	7	8.19	8.00	-7	659	-1.06%
2019/05/03	8	8.59	0	0.00	8.39	8	645	1.24%
2019/05/02	1	7.96	2	8.40	8.49	-1	621	-0.16%
2019/04/23	2	7.93	2	8.09	8.07	0	560	0.00%
2019/04/19	2	8.24	0	0.00	7.94	2	538	0.37%
2019/04/18	2	8.31	4	8.50	8.12	-2	507	-0.39%
2019/04/16	2	6.82	3	7.30	7.35	-1	370	-0.27%
2019/03/22	0	0.00	1	6.24	6.25	-1	373	-0.27%
2019/03/11	2	6.79	0	0.00	6.74	2	351	0.57%
2019/03/08	4	6.72	4	6.75	6.70	0	346	0.00%
2019/03/07	0	0.00	2	6.82	6.80	-2	342	-0.58%
2019/03/05	0	0.00	70	6.22	6.25	-70	313	-22.30%
2019/02/22	0	0.00	10	6.22	6.16	-10	298	-3.35%
2019/02/20	0	0.00	10	6.21	6.14	-10	296	-3.37%
2019/02/19	0	0.00	8	6.20	6.14	-8	294	-2.72%
2019/01/07	0	0.00	2	6.54	6.53	-2	429	-0.47%
2018/12/25	6	6.90	52	6.97	6.71	-46	389	-11.80%
2018/12/24	0	0.00	642	6.55	6.72	-642	351	-182.67%	大賣/鉅額交易
2018/12/22	0	0.00	332	6.22	6.22	-332	320	-103.63%	大賣/鉅額交易
2018/12/21	0	0.00	106	6.09	6.11	-106	312	-33.92%	大賣/鉅額交易
2018/12/10	0	0.00	19	6.15	6.16	-19	312	-6.08%
2018/12/07	0	0.00	3	6.12	6.12	-3	311	-0.96%
2018/12/03	0	0.00	4	6.14	6.06	-4	313	-1.28%
2018/11/29	0	0.00	24	6.09	6.08	-24	321	-7.47%
2018/11/28	3	5.98	0	0.00	6.05	3	321	0.93%
2018/11/08	0	0.00	25	5.95	5.96	-25	327	-7.63%
2018/11/06	3	6.15	0	0.00	5.82	3	332	0.90%
2018/11/05	0	0.00	100	6.22	6.14	-100	322	-31.01%
2018/10/22	3	6.00	3	6.16	6.13	0	203	0.00%
2018/09/11	0	0.00	1	5.93	5.80	-1	205	-0.49%
2018/08/16	0	0.00	2	5.99	6.09	-2	219	-0.91%
2018/08/13	0	0.00	2	6.21	6.26	-2	225	-0.89%
2018/08/06	40	6.43	0	0.00	6.48	40	266	14.99%
2018/08/03	3	6.55	3	6.50	6.54	0	267	0.00%
2018/08/02	12	6.43	0	0.00	6.47	12	259	4.62%
2018/07/31	18	6.48	0	0.00	6.54	18	261	6.90%
2018/07/30	20	6.51	0	0.00	6.53	20	262	7.63%
2018/07/27	10	6.52	0	0.00	6.58	10	262	3.81%
2018/07/24	3	6.58	3	6.57	6.70	0	263	0.00%
2018/06/12	5	7.12	0	0.00	7.03	5	246	2.03%
2018/06/11	5	7.16	0	0.00	7.07	5	244	2.04%
2018/05/15	3	7.68	3	7.92	7.80	0	221	0.00%
2018/03/27	9	7.74	0	0.00	7.76	9	392	2.29%
2018/03/26	35	7.76	0	0.00	7.82	35	396	8.82%
2018/03/23	26	7.75	0	0.00	7.82	26	402	6.46%
2018/01/16	0	0.00	5	8.10	8.08	-5	581	-0.86%
2018/01/10	0	0.00	3	8.29	8.31	-3	673	-0.45%
2018/01/05	112	8.99	0	0.00	9.05	112	661	16.94%	大買/鉅額交易
2018/01/03	168	9.25	0	0.00	9.28	168	694	24.20%	大買/鉅額交易
2018/01/02	120	9.34	0	0.00	9.33	120	689	17.42%	大買/鉅額交易