連展投控 (3710)-元大-汐止券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.30
漲跌
▲0.10
漲幅
+0.98%
成交量
728張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	10.35	0	0.00	10.35	0.1	1,071	0.01%
2024/05/10	8	10.07	0	0.00	10.05	8	1,069	0.75%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/23	0	0.00	20	10.28	10.30	-20	1,112	-1.80%
2024/04/19	1	10.25	0	0.00	10.25	1	1,106	0.09%
2024/04/12	2	10.30	0	0.00	10.35	2	1,010	0.20%
2024/04/11	1	10.50	0	0.00	10.30	1	1,001	0.10%
2024/04/08	5	10.00	0	0.00	10.10	5	948	0.53%
2024/04/02	10	10.40	0	0.00	10.20	10	936	1.07%
2024/04/01	3	10.25	3	10.30	10.30	0	923	0.00%
2024/03/29	1	11.10	0	0.00	10.70	1	904	0.11%
2024/03/28	1	10.75	1	10.75	10.75	0	808	0.00%
2024/03/27	0	0.00	1	9.78	9.80	-1	734	-0.14%
2024/03/25	4	10.00	2	10.05	10.00	2	733	0.27%
2024/03/22	0	9.75	2	9.57	9.60	-2	733	-0.27%
2024/03/20	2	9.56	0	0.00	9.55	2	751	0.27%
2024/03/15	2	9.66	0	0.00	9.71	2	763	0.26%
2024/03/14	0	0.00	3	9.94	9.88	-3	759	-0.39%
2024/03/13	0	0.00	0.1	9.99	9.88	-0.1	763	-0.01%
2024/03/11	10	9.94	0.1	10.05	10.00	9.9	790	1.25%
2024/03/08	7.1	9.83	0	0.00	9.78	7.1	862	0.82%
2024/03/06	0	0.00	155	10.07	10.10	-155	890	-17.40%	大賣/鉅額交易
2024/03/05	7	10.03	10.4	10.00	10.05	-3.4	882	-0.39%
2024/03/04	10.3	10.15	125	10.07	10.10	-114.7	870	-13.17%	大賣/鉅額交易
2024/03/01	0	0.00	3	10.20	10.25	-3	856	-0.35%
2024/02/26	0.2	10.55	0	0.00	10.40	0.2	848	0.02%
2024/02/22	0	0.00	3	10.60	10.50	-3	854	-0.35%
2024/02/21	14	10.78	4	10.80	10.80	10	849	1.18%
2024/02/20	0.1	10.80	0	0.00	10.80	0.1	842	0.01%
2024/02/19	5	10.60	0	0.00	10.65	5	823	0.61%
2024/02/15	2	10.30	0	0.00	10.30	2	801	0.25%
2024/02/05	0	0.00	0.1	10.20	10.20	-0.1	798	-0.01%
2024/01/26	0	0.00	3	10.35	10.30	-3	749	-0.40%
2024/01/24	0	0.00	0.4	10.30	10.35	-0.4	733	-0.05%
2024/01/19	0	0.00	2	10.20	10.20	-2	732	-0.27%
2024/01/05	5	10.00	0	0.00	10.05	5	670	0.75%
2024/01/04	1	10.05	1	10.10	10.00	0	669	0.00%
2023/12/27	1	10.20	0	0.00	10.15	1	672	0.15%
2023/12/25	0	0.00	2	10.05	10.10	-2	664	-0.30%
2023/12/19	2	10.10	2	10.20	10.10	0	653	0.00%
2023/12/18	1	10.50	15	10.52	10.45	-14	641	-2.18%
2023/12/14	3	10.78	0	0.00	10.80	3	622	0.48%
2023/12/13	1	10.65	0	0.00	10.75	1	609	0.16%
2023/12/12	1	10.50	0	0.00	10.50	1	604	0.17%
2023/12/07	2	10.70	1	10.80	10.70	1	598	0.17%
2023/12/06	7	10.69	0	0.00	10.70	7	585	1.20%
2023/12/05	15	10.87	15	10.90	11.00	0	552	0.00%
2023/12/04	0	0.00	4	10.53	10.65	-4	467	-0.85%
2023/12/01	5	10.10	3.1	10.05	10.05	1.9	422	0.46%
2023/11/30	0	0.00	10	9.72	9.73	-10	402	-2.49%
2023/11/29	0	0.00	1	9.79	9.73	-1	407	-0.25%
2023/11/28	1	9.64	0	0.00	9.72	1	418	0.24%
2023/11/27	1	9.58	0	0.00	9.52	1	441	0.23%
2023/11/24	6	9.62	0	0.00	9.60	6	476	1.26%
2023/11/21	12	9.76	0	0.00	9.72	12	520	2.30%
2023/11/10	2	9.41	0	0.00	9.42	2	519	0.39%
2023/11/06	5.1	9.53	0	0.00	9.51	5.1	566	0.89%
2023/11/03	0	0.00	1	9.39	9.41	-1	572	-0.17%
2023/11/02	8	9.38	0	0.00	9.39	8	575	1.39%
2023/10/30	3	9.52	0	0.00	9.52	3	592	0.51%
2023/10/05	3	9.55	0	0.00	9.55	3	898	0.33%
2023/10/04	4	9.56	0	0.00	9.52	4	917	0.44%
2023/10/03	2	9.73	0	0.00	9.70	2	921	0.22%
2023/09/28	1	9.76	0	0.00	9.73	1	949	0.11%
2023/09/22	1	9.65	0	0.00	9.89	1	1,007	0.10%
2023/09/21	1	9.85	0	0.00	9.84	1	1,010	0.10%
2023/09/19	0	0.00	16	10.00	9.98	-16	1,025	-1.56%
2023/09/15	1	9.90	0	0.00	9.95	1	1,055	0.09%
2023/09/14	4	9.95	0	0.00	9.96	4	1,055	0.38%
2023/09/13	3	9.95	0	0.00	10.00	3	1,060	0.28%
2023/09/12	2	10.10	0	0.00	10.05	2	1,071	0.19%
2023/09/08	2	9.88	0	0.00	9.88	2	1,093	0.18%
2023/09/05	1	10.00	4	10.14	10.05	-3	1,120	-0.27%
2023/09/01	6	9.88	0	0.00	9.97	6	1,125	0.53%
2023/08/31	0	0.00	2	10.10	10.10	-2	1,123	-0.18%
2023/08/30	0	0.00	10.1	10.25	10.25	-10.1	1,117	-0.91%
2023/08/28	1.1	9.20	0	0.00	9.13	1.1	1,097	0.10%
2023/08/25	7	9.48	0	0.00	9.48	7	1,086	0.64%
2023/08/24	16	9.79	0	0.00	9.72	16	1,092	1.46%
2023/08/23	1	9.91	0	0.00	9.87	1	1,086	0.09%
2023/08/22	3	9.94	0	0.00	9.91	3	1,091	0.27%
2023/08/21	6	9.83	0	0.00	9.84	6	1,098	0.55%
2023/08/18	3	9.89	0	0.00	9.93	3	1,101	0.27%
2023/08/16	7	9.87	0	0.00	9.90	7	1,111	0.63%
2023/08/15	5	9.95	0	0.00	9.99	5	1,119	0.45%
2023/08/14	10	9.97	0	0.00	9.99	10	1,118	0.89%
2023/08/11	10	10.15	0	0.00	10.15	10	1,098	0.91%
2023/08/10	27	10.18	0	0.00	10.25	27	1,102	2.45%
2023/08/09	2	10.40	0	0.00	10.20	2	1,102	0.18%
2023/08/08	2	10.33	0	0.00	10.40	2	1,103	0.18%
2023/08/07	5.1	10.34	0	0.00	10.35	5.1	1,110	0.46%
2023/08/04	6	10.37	0	0.00	10.35	6	1,112	0.54%
2023/08/02	4	10.48	0	0.00	10.50	4	1,132	0.35%
2023/08/01	4	10.58	0	0.00	10.55	4	1,127	0.35%
2023/07/31	24	10.72	0	0.00	10.60	24	1,123	2.14%
2023/07/28	6	10.59	0	0.00	10.50	6	1,121	0.53%
2023/07/27	0	0.00	2	10.75	10.65	-2	1,121	-0.18%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/21	10	10.90	0	0.00	10.90	10	1,138	0.88%
2023/07/20	0	0.00	16	11.00	11.10	-16	1,143	-1.40%
2023/07/19	18	11.68	8	11.25	11.20	10	1,137	0.88%
2023/07/18	2	11.10	7	11.35	11.35	-5	1,107	-0.45%
2023/07/17	2	10.25	0	0.00	10.35	2	1,083	0.18%
2023/07/14	8	10.55	0	0.00	10.55	8	1,073	0.75%
2023/07/12	1	10.70	2	10.70	10.65	-1	1,090	-0.09%
2023/07/11	2	10.95	2	10.95	10.90	0	1,073	0.00%
2023/07/07	1	11.10	0	0.00	11.05	1	1,083	0.09%
2023/07/06	0	0.00	3	11.05	11.05	-3	1,095	-0.27%
2023/07/03	12	11.19	0	0.00	11.20	12	1,099	1.09%
2023/06/29	0	0.00	1	11.35	11.35	-1	1,096	-0.09%
2023/06/27	0	0.00	3	11.45	11.50	-3	1,123	-0.27%
2023/06/20	5	11.35	0	0.00	11.35	5	1,440	0.35%
2023/06/16	6	11.21	0.5	11.25	11.20	5.5	1,549	0.35%
2023/06/15	2	11.33	0	0.00	11.30	2	1,544	0.13%
2023/06/12	4	11.43	0	0.00	11.45	4	1,569	0.25%
2023/06/09	5	11.50	0	0.00	11.55	5	1,575	0.32%
2023/06/08	13.1	11.55	0	0.00	11.55	13.1	1,598	0.82%
2023/06/07	5	11.55	0	0.00	11.55	5	1,631	0.31%
2023/06/06	0	0.00	13	11.60	11.55	-13	1,702	-0.76%
2023/06/05	2.2	11.62	0	0.00	11.60	2.2	1,712	0.13%
2023/06/02	0	0.00	20	11.75	11.70	-20	1,710	-1.17%
2023/05/30	3	11.82	0	0.00	11.75	3	1,724	0.17%
2023/05/26	3	11.55	0	0.00	11.50	3	1,761	0.17%
2023/05/24	20	11.55	0	0.00	11.65	20	1,811	1.10%
2023/05/19	4.1	11.42	0	0.00	11.40	4.1	1,927	0.21%
2023/05/18	5	11.45	0	0.00	11.50	5	2,045	0.24%
2023/05/17	0	0.00	3	11.40	11.55	-3	2,169	-0.14%
2023/05/12	5	11.27	0	0.00	11.25	5	2,362	0.21%
2023/05/11	20	11.50	0	0.00	11.20	20	2,577	0.78%
2023/05/08	4	11.64	0	0.00	11.55	4	2,765	0.14%
2023/05/05	5	11.55	0	0.00	11.60	5	2,812	0.18%
2023/05/03	2	11.53	0	0.00	11.55	2	2,901	0.07%
2023/05/02	1	11.60	0	0.00	11.70	1	2,914	0.03%
2023/04/28	2	11.63	0	0.00	11.60	2	2,919	0.07%
2023/04/26	2	11.35	3	11.55	11.50	-1	2,916	-0.03%
2023/04/25	0	0.00	2	11.70	11.60	-2	2,911	-0.07%
2023/04/21	8	11.61	1	11.65	11.65	7	2,913	0.24%
2023/04/20	13	12.07	11	12.05	11.95	2	2,876	0.07%
2023/04/17	0	0.00	10	12.25	12.20	-10	2,817	-0.35%
2023/04/13	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2023/04/12	1	12.25	6	12.25	12.35	-5	2,792	-0.18%
2023/04/11	2	12.60	13	12.50	12.50	-11	2,784	-0.40%
2023/04/10	3	12.25	2	12.15	12.20	1	2,774	0.04%
2023/04/07	0	0.00	1	12.20	12.20	-1	2,823	-0.04%
2023/04/06	7	12.11	0	0.00	12.15	7	2,825	0.25%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	2	12.23	0	0.00	12.25	2	2,836	0.07%
2023/03/29	3	12.30	0	0.00	12.25	3	2,867	0.10%
2023/03/28	1	12.30	5	12.45	12.35	-4	2,878	-0.14%
2023/03/27	6	12.25	5	12.40	12.20	1	2,868	0.03%
2023/03/24	11	12.71	2	12.65	12.60	9	2,875	0.31%
2023/03/23	68	13.32	8	13.19	13.15	60	2,814	2.13%
2023/03/22	0	0.00	20	12.53	12.80	-20	2,590	-0.77%
2023/03/17	3	11.73	0	0.00	11.70	3	2,506	0.12%
2023/03/16	4	11.73	3	11.65	11.60	1	2,514	0.04%
2023/03/14	3	11.98	0	0.00	11.95	3	2,523	0.12%
2023/03/13	8	11.96	1	12.05	12.10	7	2,534	0.28%
2023/03/10	1	12.40	0	0.00	12.30	1	2,554	0.04%
2023/03/09	22	12.82	13	12.76	12.80	9	2,613	0.34%
2023/03/08	1	12.25	5	12.22	12.20	-4	2,638	-0.15%
2023/03/07	1	12.25	2	12.25	12.25	-1	2,643	-0.04%
2023/03/06	1	12.20	0	0.00	12.20	1	2,644	0.04%
2023/03/03	3	12.05	0	0.00	12.10	3	2,690	0.11%
2023/03/02	3	12.10	0	0.00	12.15	3	2,682	0.11%
2023/03/01	6	12.07	1	12.10	12.05	5	2,687	0.19%
2023/02/24	5	12.28	7	12.35	12.15	-2	2,699	-0.07%
2023/02/23	10	12.50	0	0.00	12.40	10	2,694	0.37%
2023/02/22	2	12.55	3	12.65	12.50	-1	2,809	-0.04%
2023/02/21	9	12.84	1	13.00	12.80	8	2,867	0.28%
2023/02/20	10	12.95	15	12.95	12.95	-5	2,843	-0.18%
2023/02/17	5	12.90	3	12.90	13.00	2	2,819	0.07%
2023/02/16	9	13.12	2	13.10	13.05	7	2,789	0.25%
2023/02/15	8	12.83	3	13.00	13.00	5	2,713	0.18%
2023/02/14	6	12.35	0	0.00	12.35	6	2,594	0.23%
2023/02/13	7	12.51	0	0.00	12.45	7	2,579	0.27%
2023/02/10	7	13.00	6	13.00	12.90	1	2,547	0.04%
2023/02/09	10.1	13.14	0	0.00	13.15	10.1	2,452	0.41%
2023/02/08	4	12.38	23	12.56	12.80	-19	2,241	-0.85%
2023/02/06	3	11.68	0	0.00	11.85	3	2,068	0.15%
2023/02/02	2	11.55	4	12.13	11.90	-2	2,041	-0.10%
2023/02/01	0.1	11.50	2.5	11.48	11.50	-2.4	1,974	-0.12%
2023/01/31	0	0.00	14	11.35	11.40	-14	1,991	-0.70%
2023/01/30	0	0.00	11	11.25	11.25	-11	2,020	-0.54%
2023/01/16	0	0.00	2	11.05	11.10	-2	2,070	-0.10%
2023/01/13	1	11.10	0	0.00	11.05	1	2,102	0.05%
2023/01/12	7	11.05	0	0.00	11.05	7	2,148	0.33%
2023/01/11	12	11.20	0	0.00	11.15	12	2,165	0.55%
2023/01/10	1	11.30	0	0.00	11.30	1	2,178	0.05%
2023/01/09	5	11.35	0	0.00	11.35	5	2,202	0.23%
2023/01/06	10	11.45	3	11.35	11.35	7	2,226	0.31%
2023/01/05	0	0.00	10	11.39	11.40	-10	2,321	-0.43%
2023/01/04	0.1	11.35	10	11.40	11.25	-9.9	2,344	-0.42%
2023/01/03	17	11.23	1	11.30	11.25	16	2,376	0.67%
2022/12/28	1	11.45	4	11.63	11.40	-3	2,434	-0.12%
2022/12/27	0.1	11.75	25	11.47	11.70	-24.9	2,447	-1.02%
2022/12/26	3	11.07	0	0.00	11.05	3	2,414	0.12%
2022/12/23	0	0.00	3	11.22	11.25	-3	2,469	-0.12%
2022/12/21	22	11.09	0	0.00	11.00	22	2,626	0.84%
2022/12/20	11	11.46	0	0.00	11.10	11	2,662	0.41%
2022/12/19	0.1	11.60	0	0.00	11.50	0.1	2,784	0.00%
2022/12/16	0	0.00	4	11.90	11.80	-4	2,851	-0.14%
2022/12/15	4	11.58	0	0.00	11.55	4	2,882	0.14%
2022/12/14	0	0.00	6	11.41	11.60	-6	2,915	-0.21%
2022/12/13	0	0.00	4	11.55	11.45	-4	2,966	-0.13%
2022/12/12	3.1	11.53	0	0.00	11.65	3.1	3,080	0.10%
2022/12/08	2.1	12.00	10	12.00	11.90	-7.9	3,349	-0.24%
2022/12/07	1	11.85	0	0.00	11.80	1	3,419	0.03%
2022/12/06	4	12.30	0	0.00	12.15	4	3,509	0.11%
2022/12/05	0	0.00	4	12.63	12.50	-4	3,725	-0.11%
2022/12/02	0	0.00	3	12.90	12.60	-3	3,932	-0.08%
2022/12/01	9	12.71	4	12.56	12.55	5	4,126	0.12%
2022/11/30	6	12.48	5	12.55	12.50	1	4,328	0.02%
2022/11/29	0.2	12.20	0	0.00	11.85	0.2	4,403	0.00%
2022/11/25	1.1	11.90	0	0.00	11.95	1.1	4,905	0.02%
2022/11/24	0	0.00	1	11.60	11.50	-1	5,168	-0.02%
2022/11/23	15	11.47	0	0.00	11.60	15	5,530	0.27%
2022/11/21	0	0.00	3	11.70	11.70	-3	6,549	-0.05%
2022/11/18	3	12.33	20	12.45	12.10	-17	6,624	-0.26%
2022/11/17	2	11.10	38	11.86	11.90	-36	6,586	-0.55%
2022/11/15	1	10.90	0	0.00	10.95	1	6,759	0.01%
2022/11/14	3	10.85	0	0.00	11.00	3	6,979	0.04%
2022/11/11	20	11.08	1	10.95	10.85	19	7,150	0.27%
2022/11/10	5	11.25	0	0.00	11.20	5	7,202	0.07%
2022/11/04	1	11.05	0	0.00	11.25	1	7,809	0.01%
2022/11/02	0	0.00	2	11.20	11.25	-2	8,149	-0.02%
2022/11/01	1	10.85	2	10.95	10.95	-1	8,307	-0.01%
2022/10/31	1	10.65	0	0.00	10.70	1	8,329	0.01%
2022/10/28	2	10.55	0	0.00	10.55	2	8,390	0.02%
2022/10/27	2	10.85	12	10.50	10.90	-10	8,503	-0.12%
2022/10/26	50	10.27	3	10.40	10.20	47	8,764	0.54%
2022/10/25	11.1	10.61	0	0.00	10.35	11.1	8,893	0.12%
2022/10/24	0	0.00	12	11.13	11.00	-12	8,849	-0.14%
2022/10/21	43	11.11	1	11.25	11.00	42	8,847	0.47%
2022/10/20	7	10.96	0	0.00	11.45	7	8,815	0.08%
2022/10/18	0	0.00	8	11.75	11.90	-8	8,746	-0.09%
2022/10/17	6	11.30	8	11.80	11.80	-2	8,727	-0.02%
2022/10/14	1.1	11.95	8	11.99	11.95	-6.9	8,704	-0.08%
2022/10/13	16	11.28	0	0.00	11.15	16	8,696	0.18%
2022/10/12	0.1	12.40	0	0.00	12.25	0.1	8,635	0.00%
2022/10/11	16	12.46	2	12.30	12.20	14	8,622	0.16%
2022/10/06	0.1	13.25	0	0.00	13.10	0.1	8,579	0.00%
2022/10/04	3.1	13.40	0	0.00	13.40	3.1	8,551	0.04%
2022/10/03	0	0.00	1	13.30	13.30	-1	8,535	-0.01%
2022/09/30	1	12.80	8	12.78	13.40	-7	8,526	-0.08%
2022/09/29	4	12.84	6	13.20	12.80	-2	8,474	-0.02%
2022/09/28	4	13.34	0	0.00	12.85	4	8,432	0.05%
2022/09/27	0	0.00	2	13.78	14.25	-2	8,322	-0.02%
2022/09/26	11	14.01	0	0.00	14.00	11	8,262	0.13%
2022/09/22	0	0.00	10	15.13	15.25	-10	8,141	-0.12%
2022/09/21	0	0.00	2	14.95	14.80	-2	8,144	-0.02%
2022/09/20	1	15.20	0	0.00	15.25	1	8,232	0.01%
2022/09/19	6	14.83	10	14.65	14.80	-4	8,215	-0.05%
2022/09/16	6	15.65	0	0.00	15.15	6	8,181	0.07%
2022/09/15	3	15.92	0	0.00	15.90	3	8,073	0.04%
2022/09/14	2	16.18	2	15.95	16.35	0	7,976	0.00%
2022/09/13	10	15.90	5	16.27	16.40	5	7,908	0.06%
2022/09/12	4	16.51	2	16.95	16.25	2	7,880	0.03%
2022/09/08	16	17.32	2	17.18	17.00	14	7,745	0.18%
2022/09/07	1	16.15	13	16.65	16.80	-12	7,540	-0.16%
2022/09/06	11	15.36	6	16.14	16.60	5	7,311	0.07%
2022/09/05	4	16.70	4	16.23	15.80	0	7,060	0.00%
2022/09/02	60	16.73	3	16.88	16.60	57	6,930	0.82%
2022/09/01	3.1	17.00	0	0.00	16.95	3.1	6,696	0.05%
2022/08/31	3	16.77	6	17.23	17.45	-3	6,600	-0.05%
2022/08/30	201	17.19	11.3	17.15	17.20	189.7	6,313	3.00%	大買/鉅額交易
2022/08/29	3.1	17.11	3	16.65	17.20	0.1	5,988	0.00%
2022/08/26	1	15.15	4	16.25	16.25	-3	5,326	-0.06%
2022/08/24	0	0.00	1	14.25	14.60	-1	4,947	-0.02%
2022/08/23	3	14.22	6.7	14.35	14.20	-3.7	4,916	-0.08%
2022/08/22	3	14.92	6	14.91	14.75	-3	4,790	-0.06%
2022/08/19	2	14.50	16.1	14.69	14.90	-14.1	4,676	-0.30%
2022/08/18	1	14.50	2	15.05	15.00	-1	4,443	-0.02%
2022/08/16	2	14.85	1	14.50	14.65	1	4,171	0.02%
2022/08/15	0.3	14.90	9	14.56	14.90	-8.7	4,008	-0.22%
2022/08/12	1.7	13.71	0	0.00	13.70	1.7	3,798	0.04%
2022/08/11	1	14.15	8.1	14.24	14.10	-7.1	3,670	-0.19%
2022/08/10	1	14.15	2	14.45	14.15	-1	3,530	-0.03%
2022/08/09	1.1	13.70	5	14.20	14.45	-3.9	3,371	-0.11%
2022/08/08	3	13.65	14	13.55	13.95	-11	3,180	-0.35%
2022/08/05	0	0.00	1	12.85	12.95	-1	3,009	-0.03%
2022/08/04	1	13.00	0	0.00	12.85	1	2,998	0.03%
2022/08/03	14	13.35	11	13.27	13.30	3	2,932	0.10%
2022/08/02	12	13.71	4	13.25	13.85	8	2,852	0.28%
2022/08/01	2	12.60	33	12.88	12.90	-31	2,590	-1.20%
2022/07/29	0.2	11.75	10	11.75	11.75	-9.9	2,445	-0.40%
2022/07/27	10	11.45	0	0.00	11.50	10	2,641	0.38%
2022/07/26	1	11.50	0	0.00	11.50	1	2,660	0.04%
2022/07/20	20	12.00	0	0.00	11.90	20	2,793	0.72%
2022/07/19	0	0.00	6	11.75	12.20	-6	2,818	-0.21%
2022/07/14	17	11.22	0	0.00	11.35	17	2,812	0.60%
2022/07/12	0.1	11.30	1	11.15	11.10	-0.9	2,841	-0.03%
2022/07/11	1	11.45	0	0.00	11.45	1	2,864	0.03%
2022/07/07	0	0.00	1	11.50	11.60	-1	2,906	-0.03%
2022/07/06	0.2	11.55	2	11.60	11.40	-1.8	2,949	-0.06%
2022/07/05	4	11.80	4	12.15	11.85	0	3,019	0.00%
2022/07/04	5	11.80	0	0.00	11.75	5	3,038	0.16%
2022/07/01	14	12.14	0	0.00	12.00	14	3,147	0.44%
2022/06/30	0	0.00	3	12.70	12.50	-3	3,130	-0.10%
2022/06/28	2	13.05	8	13.58	13.75	-6	3,060	-0.20%
2022/06/27	7	13.05	10	13.05	13.00	-3	3,001	-0.10%
2022/06/24	1	13.30	0	0.00	13.10	1	2,980	0.03%
2022/06/23	12	13.26	0	0.00	13.00	12	2,953	0.41%
2022/06/20	4	13.33	1	12.90	12.90	3	3,027	0.10%
2022/06/17	0	0.00	40	13.53	13.60	-40	2,990	-1.34%
2022/06/15	10	13.10	0	0.00	12.85	10	2,999	0.33%
2022/06/14	1	12.70	3	13.03	13.05	-2	3,091	-0.06%
2022/06/13	70	13.46	0	0.00	13.40	70	3,120	2.24%
2022/06/10	12	13.76	3	13.60	13.90	9	3,200	0.28%
2022/06/09	25	12.93	0	0.00	13.95	25	3,191	0.78%
2022/06/08	0	0.00	5	12.75	12.75	-5	3,157	-0.16%
2022/06/07	4	12.78	13	12.75	12.60	-9	3,246	-0.28%
2022/06/01	36	12.35	0	0.00	12.25	36	3,679	0.98%
2022/05/31	0	0.00	1	11.85	12.30	-1	3,870	-0.03%
2022/05/27	0	0.00	1	11.00	11.10	-1	4,689	-0.02%
2022/05/25	0	0.00	2	11.35	11.25	-2	5,260	-0.04%
2022/05/24	2	11.20	2	11.60	11.15	0	5,613	0.00%
2022/05/23	2	11.40	0	0.00	11.35	2	5,766	0.03%
2022/05/20	0	0.00	1	11.60	11.65	-1	5,908	-0.02%
2022/05/19	1	11.65	2	11.65	11.95	-1	6,117	-0.02%
2022/05/16	6	11.72	0	0.00	11.60	6	6,699	0.09%
2022/05/10	2	11.95	0	0.00	11.95	2	7,160	0.03%
2022/05/06	0	0.00	3	12.30	12.45	-3	7,732	-0.04%
2022/05/05	4	12.70	0	0.00	12.75	4	7,768	0.05%
2022/05/04	0	0.00	15	12.55	12.55	-15	7,691	-0.20%
2022/05/03	1	11.55	3	11.55	11.45	-2	7,695	-0.03%
2022/04/29	3	12.00	1	12.05	12.00	2	7,814	0.03%
2022/04/27	1	10.00	1	10.50	10.40	0	8,077	0.00%
2022/04/26	2	10.70	0	0.00	10.70	2	8,614	0.02%
2022/04/25	0	0.00	3	11.20	10.90	-3	8,651	-0.03%
2022/04/22	2	11.95	13	12.15	11.95	-11	8,701	-0.13%
2022/04/21	1	12.10	0	0.00	12.00	1	8,755	0.01%
2022/04/20	0	12.40	0	0.00	12.20	0	8,748	0.00%
2022/04/19	0	0.00	31	12.35	12.40	-31	8,773	-0.35%
2022/04/18	5	12.00	12	12.28	12.30	-7	8,919	-0.08%
2022/04/15	8	12.08	20	12.10	12.10	-12	8,911	-0.13%
2022/04/14	5	12.30	0	0.00	12.30	5	8,878	0.06%
2022/04/13	7	12.62	3	12.65	12.80	4	8,835	0.05%
2022/04/12	24	12.31	1	12.35	12.50	23	8,817	0.26%
2022/04/11	6	12.25	2	12.50	12.25	4	8,772	0.05%
2022/04/08	0	0.00	1	13.00	13.30	-1	8,690	-0.01%
2022/04/07	2.1	13.91	1	12.85	12.90	1.1	8,666	0.01%
2022/04/01	6	14.25	2	14.25	14.30	4	8,540	0.05%
2022/03/30	1	14.85	5	14.90	14.85	-4	8,489	-0.05%
2022/03/29	1	14.20	2	14.20	14.20	-1	8,433	-0.01%
2022/03/28	3	14.35	0	0.00	14.20	3	8,437	0.04%
2022/03/25	7	14.72	2	15.20	14.80	5	8,375	0.06%
2022/03/24	13	15.01	1	15.15	14.90	12	8,324	0.14%
2022/03/23	4	15.33	1	15.35	15.25	3	8,274	0.04%
2022/03/22	7	15.43	1	15.65	15.40	6	8,258	0.07%
2022/03/21	1	16.00	0	0.00	15.75	1	8,275	0.01%
2022/03/18	9	15.47	0	0.00	15.55	9	8,372	0.11%
2022/03/17	3	15.58	8	15.63	15.85	-5	8,393	-0.06%
2022/03/15	4	14.73	22	15.35	14.65	-18	8,255	-0.22%
2022/03/14	3	15.33	0	0.00	15.30	3	8,129	0.04%
2022/03/11	4	15.56	6	15.60	15.40	-2	8,076	-0.02%
2022/03/10	8	16.35	0	0.00	16.05	8	7,965	0.10%
2022/03/09	4	16.03	5	16.00	16.00	-1	7,839	-0.01%
2022/03/08	6	16.00	1	16.25	15.85	5	7,714	0.06%
2022/03/07	10	15.48	20	15.15	16.45	-10	7,518	-0.13%
2022/03/04	31	16.06	0	0.00	16.00	31	7,279	0.43%
2022/03/03	43	17.27	4.2	16.90	16.85	38.8	7,016	0.55%
2022/03/02	22	16.70	3	16.88	17.70	19	6,610	0.29%
2022/03/01	1	15.40	33	16.31	16.60	-32	6,129	-0.52%
2022/02/25	11	14.87	2	15.08	15.10	9	5,770	0.16%
2022/02/24	2	14.60	1	15.00	14.70	1	5,519	0.02%
2022/02/23	0	0.00	38	14.11	14.30	-38	5,160	-0.74%
2022/02/22	12	13.23	11	13.45	13.50	1	4,991	0.02%
2022/02/21	12	14.04	1.1	14.10	13.90	10.9	4,839	0.23%
2022/02/18	1	14.00	3	13.30	14.20	-2	4,611	-0.04%
2022/02/17	2	13.78	30	13.64	13.85	-28	4,416	-0.63%
2022/02/16	5	12.90	0	0.00	12.65	5	4,087	0.12%
2022/02/15	11	12.93	0	0.00	12.75	11	4,011	0.27%
2022/02/14	7	12.85	30	12.96	12.75	-23	3,921	-0.59%
2022/02/11	4	13.35	2	13.80	13.45	2	3,823	0.05%
2022/02/10	2	13.38	20	13.55	13.35	-18	3,699	-0.49%
2022/02/09	10	13.19	78	13.14	14.00	-68	3,520	-1.93%
2022/02/08	20	13.30	8	13.25	13.35	12	3,246	0.37%
2022/02/07	0	0.00	5	12.15	12.15	-5	2,916	-0.17%
2022/01/26	2	10.90	0	0.00	11.05	2	2,881	0.07%
2022/01/25	9	11.46	11	11.24	11.10	-2	2,843	-0.07%
2022/01/24	13	11.04	10	11.25	12.05	3	2,752	0.11%
2022/01/21	2	12.05	3	12.53	12.00	-1	2,619	-0.04%
2022/01/20	14	13.13	7	13.22	13.30	7	2,502	0.28%
2022/01/19	81	13.58	48	13.68	14.00	33	2,277	1.45%
2022/01/18	10	12.80	21	12.80	12.80	-11	1,694	-0.65%
2022/01/17	0	0.00	14	11.65	11.65	-14	1,630	-0.86%
2022/01/14	0	0.00	5	10.60	10.60	-5	1,523	-0.33%
2022/01/12	10	9.92	0	0.00	9.88	10	1,426	0.70%
2022/01/11	18	10.52	10	10.55	10.35	8	1,372	0.58%
2022/01/10	0	0.00	1	9.95	9.95	-1	1,203	-0.08%
2022/01/05	0	0.00	4	9.92	9.80	-4	1,157	-0.35%
2021/12/29	0	0.00	9	10.10	9.97	-9	1,115	-0.81%
2021/12/24	1	9.97	0	0.00	9.86	1	1,077	0.09%
2021/12/23	1	10.10	0	0.00	9.94	1	1,065	0.09%
2021/12/21	0	0.00	7	9.16	9.25	-7	1,004	-0.70%
2021/12/17	1	9.53	0	0.00	9.39	1	981	0.10%
2021/12/16	4	9.81	0	0.00	9.78	4	951	0.42%
2021/12/14	25	10.50	23	10.51	10.50	2	845	0.24%
2021/12/13	0	0.00	7	10.25	10.25	-7	666	-1.05%
2021/12/10	0	0.00	5	9.55	9.34	-5	570	-0.88%
2021/11/16	1	8.50	0	0.00	8.45	1	520	0.19%
2021/11/15	3	8.50	0	0.00	8.46	3	528	0.57%
2021/11/11	0	0.00	6	9.07	8.83	-6	532	-1.13%
2021/11/10	10	8.50	30	8.53	8.84	-20	529	-3.78%
2021/11/04	5	9.24	4	9.10	9.05	1	507	0.20%
2021/11/03	3	8.20	0	0.00	8.85	3	467	0.64%
2021/11/02	28	8.02	0	0.00	8.05	28	437	6.40%
2021/10/28	5	7.86	0	0.00	7.95	5	406	1.23%
2021/10/27	5	7.44	0	0.00	7.46	5	386	1.30%
2021/09/28	0	0.00	1	7.80	7.77	-1	627	-0.16%
2021/09/27	1	7.88	0	0.00	7.88	1	634	0.16%
2021/09/07	4	7.60	0	0.00	7.62	4	732	0.55%
2021/08/30	0	0.00	0.3	8.00	7.94	-0.3	760	-0.03%
2021/08/19	1	7.96	0	0.00	7.94	1	820	0.12%
2021/08/16	0	0.00	2	8.64	8.47	-2	823	-0.24%
2021/08/11	0	0.00	1	9.03	8.87	-1	868	-0.12%
2021/08/09	0	0.00	1	9.10	9.14	-1	918	-0.11%
2021/08/05	0	0.00	9	9.21	9.22	-9	1,025	-0.88%
2021/08/04	0	0.00	10	9.26	9.34	-10	1,114	-0.90%
2021/07/30	5	9.20	0	0.00	9.21	5	1,251	0.40%
2021/07/21	0	0.00	30	9.39	9.36	-30	1,858	-1.61%
2021/07/20	0	0.00	2	9.62	9.60	-2	1,936	-0.10%
2021/07/19	1	9.91	34	9.99	9.97	-33	2,007	-1.64%
2021/07/16	74	9.60	8	9.70	9.76	66	2,362	2.79%
2021/07/06	0	0.00	12	9.34	9.31	-12	3,689	-0.33%
2021/07/05	1	9.42	0	0.00	9.35	1	3,765	0.03%
2021/07/02	5	9.20	0	0.00	9.30	5	3,809	0.13%
2021/07/01	4	9.26	0	0.00	9.24	4	3,833	0.10%
2021/06/29	1	9.45	0	0.00	9.28	1	3,880	0.03%
2021/06/25	0	0.00	1	9.57	9.41	-1	3,918	-0.03%
2021/06/24	1	9.37	0	0.00	9.60	1	3,931	0.03%
2021/06/23	1	9.09	0	0.00	9.24	1	3,968	0.03%
2021/06/22	7	9.15	0	0.00	9.06	7	3,996	0.18%
2021/06/15	5	10.00	0	0.00	9.99	5	4,330	0.12%
2021/06/11	2	9.96	0	0.00	9.96	2	4,342	0.05%
2021/06/09	0	0.00	3	10.05	10.05	-3	4,414	-0.07%
2021/06/04	2	10.35	0	0.00	10.25	2	4,491	0.04%
2021/05/31	0	0.00	1	10.60	10.40	-1	4,632	-0.02%
2021/05/27	2	10.10	0	0.00	10.15	2	4,710	0.04%
2021/05/26	4	10.10	0	0.00	10.05	4	4,765	0.08%
2021/05/25	0	0.00	2	10.10	10.10	-2	4,866	-0.04%
2021/05/24	5	9.96	5	10.05	10.05	0	5,039	0.00%
2021/05/18	0	0.00	8	9.49	9.76	-8	5,542	-0.14%
2021/05/17	5	8.88	9	8.88	8.88	-4	5,594	-0.07%
2021/05/14	0	0.00	2	10.40	9.86	-2	5,665	-0.04%
2021/05/13	2	9.59	2	9.85	10.00	0	5,755	0.00%
2021/05/12	9	9.65	0	0.00	9.60	9	5,861	0.15%
2021/05/11	10	11.05	0	0.00	10.65	10	5,973	0.17%
2021/05/06	7	11.42	0	0.00	11.35	7	6,543	0.11%
2021/05/05	1	11.65	0	0.00	11.55	1	6,512	0.02%
2021/05/04	2	11.43	0	0.00	11.25	2	6,472	0.03%
2021/05/03	36	12.02	14	11.95	11.75	22	6,408	0.34%
2021/04/29	15	12.70	13	12.77	12.60	2	6,332	0.03%
2021/04/28	1	13.00	0	0.00	12.80	1	6,258	0.02%
2021/04/27	20	13.56	7	13.29	13.05	13	6,271	0.21%
2021/04/26	1	13.45	0	0.00	13.25	1	6,267	0.02%
2021/04/23	3	13.73	37	13.78	13.45	-34	6,231	-0.55%
2021/04/22	85	14.11	103	14.10	13.25	-18	6,150	-0.29%	大賣/
2021/04/21	8	14.34	69	13.86	14.60	-61	5,755	-1.06%
2021/04/20	115	13.11	118.8	13.13	13.35	-3.8	5,255	-0.07%	大買/大賣/
2021/04/19	1	12.15	0	12.25	12.15	1	4,774	0.02%
2021/04/16	1	12.15	12	12.18	12.10	-11	4,751	-0.23%
2021/04/15	12	12.56	1	12.30	12.20	11	4,742	0.23%
2021/04/14	5	11.92	0	0.00	12.05	5	4,631	0.11%
2021/04/13	0	0.00	40	12.28	12.05	-40	4,564	-0.88%
2021/04/12	10	12.80	0	0.00	12.65	10	4,509	0.22%
2021/04/09	12	12.37	20	12.23	12.20	-8	4,409	-0.18%
2021/04/08	0	0.00	26	12.33	12.20	-26	4,337	-0.60%
2021/04/07	0	0.00	4	11.90	12.05	-4	4,298	-0.09%
2021/04/06	0	0.00	5	11.75	11.70	-5	4,302	-0.12%
2021/04/01	20	11.84	0	0.00	11.75	20	4,287	0.47%
2021/03/31	11	11.63	0	0.00	12.15	11	4,257	0.26%
2021/03/29	2.7	12.10	0	0.00	11.85	2.7	4,224	0.06%
2021/03/26	2	11.65	2	11.68	11.65	0	4,220	0.00%
2021/03/25	20	11.80	0	0.00	11.80	20	4,193	0.48%
2021/03/24	24	12.08	1	12.15	12.25	23	4,167	0.55%
2021/03/23	50	12.54	14	12.95	12.25	36	4,145	0.87%
2021/03/22	2	12.90	23.4	12.52	12.90	-21.4	4,021	-0.53%
2021/03/19	51	11.71	10	11.65	11.75	41	3,886	1.06%
2021/03/17	10	11.73	1	11.75	11.55	9	3,904	0.23%
2021/03/15	0	0.00	1	11.90	11.90	-1	3,962	-0.03%
2021/03/12	0	0.00	5	11.55	11.50	-5	3,954	-0.13%
2021/03/11	8	11.38	1	11.60	11.60	7	4,040	0.17%
2021/03/10	3	11.13	15	11.15	11.00	-12	4,197	-0.29%
2021/03/09	1	10.90	1	10.95	10.90	0	4,723	0.00%
2021/03/08	2	11.35	1	11.60	11.20	1	4,725	0.02%
2021/03/05	2	11.40	40	11.78	11.60	-38	4,748	-0.80%
2021/03/04	6	11.75	1	11.60	11.60	5	4,823	0.10%
2021/03/03	2	12.08	0	0.00	12.05	2	4,817	0.04%
2021/03/02	3	12.18	2	12.38	12.20	1	4,844	0.02%
2021/02/26	2	12.00	4	11.96	12.05	-2	4,769	-0.04%
2021/02/25	6	12.50	46	12.46	12.25	-40	4,717	-0.85%
2021/02/24	76	12.91	65	12.48	12.70	11	4,606	0.24%
2021/02/23	67	12.67	46	12.61	12.70	21	4,424	0.47%
2021/02/22	26	11.87	99	11.61	12.10	-73	4,189	-1.74%
2021/02/19	20	10.86	22	10.73	11.00	-2	3,972	-0.05%
2021/02/18	24	10.98	10	10.90	11.10	14	3,947	0.35%
2021/02/17	12	10.43	51	10.68	11.15	-39	3,896	-1.00%
2021/02/05	29	11.14	20	11.40	10.80	9	3,823	0.24%
2021/02/04	47	11.42	60	11.46	11.45	-13	3,720	-0.35%
2021/02/03	30	11.27	0.1	11.00	11.20	29.9	3,592	0.83%
2021/02/02	51	11.06	40	11.18	11.20	11	3,426	0.32%
2021/02/01	51	10.33	30	10.39	10.85	21	3,237	0.65%
2021/01/29	42	10.84	53	10.85	11.10	-11	3,025	-0.36%
2021/01/28	0	0.00	2	9.83	10.10	-2	2,630	-0.08%
2021/01/25	53	9.15	0	0.00	9.10	53	2,536	2.09%
2021/01/22	4	9.05	1	8.98	9.05	3	2,522	0.12%
2021/01/21	1	9.59	10	9.40	9.00	-9	2,520	-0.36%
2021/01/20	30	9.75	7	9.62	9.45	23	2,496	0.92%
2021/01/19	3	10.19	30.4	10.48	10.50	-27.4	2,439	-1.12%
2021/01/18	0.4	9.58	15	9.38	9.58	-14.6	2,320	-0.63%
2021/01/15	0	0.00	3.3	8.83	8.71	-3.3	2,297	-0.14%
2021/01/14	1	8.96	0	0.00	8.96	1	2,284	0.04%
2021/01/13	3	9.00	0	0.00	8.99	3	2,280	0.13%
2021/01/12	3	8.91	0	0.00	8.90	3	2,277	0.13%
2021/01/11	6	9.15	0	0.00	9.08	6	2,293	0.26%
2021/01/08	5	8.92	17	8.90	8.89	-12	2,306	-0.52%
2021/01/07	18	9.06	0	0.00	9.00	18	2,286	0.79%
2021/01/06	5	9.19	8	9.16	9.10	-3	2,274	-0.13%
2021/01/05	2	9.27	0	0.00	9.22	2	2,268	0.09%
2021/01/04	0	0.00	30	9.45	9.43	-30	2,260	-1.33%
2020/12/31	0	0.00	5	9.50	9.47	-5	2,257	-0.22%
2020/12/29	0	0.00	5	9.90	9.61	-5	2,241	-0.22%
2020/12/28	0	0.00	0	9.21	9.33	0	2,207	0.00%
2020/12/24	3	9.20	0	0.00	9.20	3	2,188	0.14%
2020/12/23	9	8.99	0	0.00	9.15	9	2,185	0.41%
2020/12/22	7	9.15	0.1	9.16	9.04	6.9	2,195	0.32%
2020/12/21	13	9.20	0	9.26	9.16	13	2,189	0.59%
2020/12/18	11	9.34	0	0.00	9.26	11	2,181	0.50%
2020/12/17	5	9.51	0	0.00	9.40	5	2,169	0.23%
2020/12/15	0	0.00	24	9.74	9.62	-24	2,155	-1.11%
2020/12/14	0	0.00	16	9.76	9.63	-16	2,144	-0.75%
2020/12/11	15	9.27	2.1	9.31	9.28	12.9	2,194	0.59%
2020/12/10	10	9.41	0	0.00	9.48	10	2,164	0.46%
2020/12/08	11	9.06	0	0.00	9.00	11	2,072	0.53%
2020/12/07	26	9.05	19	9.16	9.10	7	2,060	0.34%
2020/12/04	20	9.95	13	10.02	9.95	7	1,960	0.36%
2020/12/03	29	12.04	74	12.62	11.05	-45	1,779	-2.53%
2020/12/02	6	11.85	0	0.00	11.85	6	1,247	0.48%
2020/12/01	0	0.00	73	10.80	10.80	-73	1,217	-6.00%
2020/11/30	10	9.84	0.9	9.84	9.84	9.1	1,188	0.77%
2020/11/27	0	0.00	30	9.00	8.95	-30	1,104	-2.72%
2020/11/26	0	0.00	3	8.80	8.85	-3	1,088	-0.28%
2020/11/19	2	8.36	0	0.00	8.39	2	1,189	0.17%
2020/11/18	8	8.16	0	0.00	8.18	8	1,186	0.67%
2020/11/10	0	0.00	3	8.72	8.78	-3	1,374	-0.22%
2020/10/29	1	8.55	0	0.00	8.54	1	1,381	0.07%
2020/10/27	0	0.00	5	8.92	8.93	-5	1,422	-0.35%
2020/10/26	1	9.25	0	0.00	9.28	1	1,431	0.07%
2020/10/20	0	0.00	1	8.28	8.20	-1	1,414	-0.07%
2020/10/19	1	8.31	10	8.47	8.31	-9	1,439	-0.63%
2020/10/15	0	0.00	2	7.97	7.94	-2	1,495	-0.13%
2020/10/05	3	8.00	0	0.00	8.06	3	2,261	0.13%
2020/09/25	3	8.00	0	0.00	8.10	3	2,295	0.13%
2020/09/23	0	0.00	1	8.76	8.67	-1	2,318	-0.04%
2020/09/21	1	9.02	1	8.90	8.91	0	2,324	0.00%
2020/09/18	0	0.00	61	8.99	8.93	-61	2,317	-2.63%
2020/09/17	0	0.00	2	9.02	8.97	-2	2,315	-0.09%
2020/09/16	4	9.17	20	9.21	9.12	-16	2,301	-0.70%
2020/09/15	0	0.00	4	8.66	8.80	-4	2,234	-0.18%
2020/09/10	12	8.98	0	0.00	8.70	12	2,264	0.53%
2020/09/09	0	0.00	10	8.85	8.99	-10	2,279	-0.44%
2020/09/07	2	8.90	0	0.00	8.88	2	2,254	0.09%
2020/09/01	0	0.00	1	9.07	9.04	-1	2,164	-0.05%
2020/08/31	1	9.11	10	9.08	9.22	-9	2,131	-0.42%
2020/08/28	0	0.00	1	8.82	8.80	-1	2,028	-0.05%
2020/08/26	1	8.84	3	9.00	8.85	-2	1,997	-0.10%
2020/08/20	8	8.22	0	0.00	8.50	8	1,944	0.41%
2020/08/18	0	0.00	7	8.85	8.79	-7	1,875	-0.37%
2020/08/17	19	9.04	10	8.93	8.98	9	1,850	0.49%
2020/08/14	10	8.80	0	0.00	9.11	10	1,796	0.56%
2020/08/12	3	8.28	0	0.00	8.24	3	1,701	0.18%
2020/08/04	0	0.00	6	8.75	8.78	-6	1,665	-0.36%
2020/08/03	0	0.00	5	8.78	8.73	-5	1,666	-0.30%
2020/07/31	11	8.98	0	0.00	8.92	11	1,654	0.66%
2020/07/27	5	7.74	0	0.00	7.75	5	1,556	0.32%
2020/07/24	29	7.98	25	8.02	7.83	4	1,542	0.26%
2020/07/23	13	8.27	1	8.27	8.27	12	1,486	0.81%
2020/07/22	5	8.56	2	8.57	8.57	3	1,457	0.21%
2020/07/21	1	9.26	10	9.07	8.67	-9	1,428	-0.63%
2020/07/20	0	0.00	9	8.97	9.18	-9	1,355	-0.66%
2020/07/17	47	9.11	1	9.46	8.81	46	1,271	3.62%
2020/07/16	51	9.90	0	0.00	9.78	51	1,161	4.39%
2020/07/15	58	10.03	0	0.00	10.00	58	1,094	5.30%
2020/07/14	15	9.75	24	9.69	10.00	-9	963	-0.93%
2020/07/13	3	9.31	10	9.14	9.26	-7	798	-0.88%
2020/07/10	0	0.00	22	8.67	8.80	-22	668	-3.29%
2020/07/09	0	0.00	1	8.20	8.16	-1	565	-0.18%
2020/07/02	0	0.00	1	8.25	8.26	-1	508	-0.20%
2020/06/19	0	0.00	2	8.10	8.04	-2	436	-0.46%
2020/06/01	0	0.00	1	7.28	7.35	-1	500	-0.20%
2020/05/21	0	0.00	1	7.10	7.05	-1	500	-0.20%
2020/05/19	0	0.00	0.1	6.83	6.85	-0.1	498	-0.02%
2020/05/15	1	7.01	0	0.00	6.98	1	496	0.20%
2020/05/13	1	7.35	0	0.00	7.27	1	495	0.20%
2020/04/28	0	0.00	3	6.45	6.52	-3	575	-0.52%
2020/04/23	0	0.00	1	6.22	6.22	-1	599	-0.17%
2020/04/17	0	0.00	0.1	6.21	6.21	-0.1	616	-0.02%
2020/04/15	0	0.00	5	6.22	6.20	-5	621	-0.81%
2020/04/14	0	0.00	5	5.94	6.05	-5	628	-0.80%
2020/03/27	2	5.39	0	0.00	5.37	2	659	0.30%
2020/03/18	20	5.84	0	0.00	5.48	20	659	3.03%
2020/03/16	5	5.14	0	0.00	5.20	5	665	0.75%
2020/03/12	5	5.55	0	0.00	5.55	5	653	0.76%
2020/03/11	2	6.30	0	0.00	6.16	2	599	0.33%
2020/03/09	4	6.75	0	0.00	6.50	4	625	0.64%
2020/02/19	5	7.20	0	0.00	7.20	5	920	0.54%
2020/02/07	6	6.92	0	0.00	6.91	6	888	0.68%
2020/02/05	7	7.21	0	0.00	7.13	7	869	0.81%
2020/02/04	4	7.38	0	0.00	7.38	4	861	0.46%
2020/01/30	1	7.62	0	0.00	7.62	1	843	0.12%
2020/01/20	1	8.39	0	0.00	8.46	1	827	0.12%
2020/01/16	10	8.28	0	0.00	8.35	10	817	1.22%
2020/01/10	0	0.00	10	7.98	7.99	-10	814	-1.23%
2020/01/07	0	0.00	0.4	8.11	8.15	-0.4	810	-0.04%
2019/12/30	0	0.00	10	8.50	8.16	-10	816	-1.22%
2019/12/27	0	0.00	0	8.55	8.56	0	808	0.00%
2019/12/25	5	8.61	0	0.00	8.68	5	801	0.62%
2019/12/09	5	9.00	2	9.00	8.83	3	1,176	0.25%
2019/12/06	0	0.00	3	8.81	8.93	-3	1,146	-0.26%
2019/12/04	5	8.49	0	0.00	8.73	5	1,141	0.44%
2019/12/02	0	0.00	5	9.06	8.83	-5	1,114	-0.45%
2019/11/29	0	0.00	9	9.17	9.15	-9	1,456	-0.62%
2019/11/28	0	0.00	3	8.72	8.72	-3	1,295	-0.23%
2019/11/19	5	7.86	0	0.00	7.84	5	1,257	0.40%
2019/11/15	0	0.00	1	7.67	7.75	-1	1,276	-0.08%
2019/11/12	0	0.00	2	8.11	8.08	-2	1,248	-0.16%
2019/10/29	0	0.00	5	8.22	8.26	-5	1,377	-0.36%
2019/10/15	0	0.00	8	8.50	8.50	-8	1,860	-0.43%
2019/09/27	0	0.00	1	8.63	8.56	-1	1,961	-0.05%
2019/09/25	12	8.71	11	8.75	8.64	1	1,940	0.05%
2019/09/24	0	0.00	7	8.72	8.75	-7	1,605	-0.44%
2019/09/05	0	0.00	8	8.51	8.44	-8	1,502	-0.53%
2019/09/03	8	8.65	13	8.59	8.55	-5	1,466	-0.34%
2019/08/20	15	7.87	0	0.00	8.19	15	1,111	1.35%
2019/08/08	0	0.00	4	7.84	7.97	-4	1,103	-0.36%
2019/07/30	21	9.11	21	8.94	8.98	0	1,041	0.00%
2019/07/23	2	8.76	8	8.93	8.80	-6	818	-0.73%
2019/07/19	0	0.00	8	8.49	8.38	-8	695	-1.15%
2019/07/11	7	8.33	0	0.00	8.40	7	788	0.89%
2019/07/09	0	0.00	3	8.05	8.01	-3	803	-0.37%
2019/07/08	0	0.00	10	7.71	7.79	-10	781	-1.28%
2019/07/01	21	7.79	11	7.79	7.71	10	783	1.28%
2019/05/28	2	6.60	0	0.00	6.54	2	755	0.26%
2019/05/15	0	0.00	6	8.37	8.13	-6	708	-0.85%
2019/05/08	6	7.80	0	0.00	7.81	6	674	0.89%
2019/04/22	2	7.85	0	0.00	7.86	2	547	0.36%
2019/04/18	8	8.02	9	8.03	8.12	-1	507	-0.20%
2019/04/17	0	0.00	7	7.81	8.00	-7	442	-1.58%
2019/04/15	0	0.00	8	6.79	6.80	-8	309	-2.58%
2019/03/28	0	6.40	0	0.00	6.38	0	384	0.00%
2019/03/20	4	6.14	0	0.00	6.25	4	369	1.08%
2019/03/19	4	6.25	0	0.00	6.20	4	369	1.08%
2019/03/18	3	6.17	0	0.00	6.19	3	368	0.81%
2019/03/14	4	6.57	0	0.00	6.60	4	357	1.12%
2019/03/07	1	6.63	0	0.00	6.80	1	342	0.29%
2019/02/18	0	0.00	3	6.09	6.08	-3	278	-1.08%
2019/01/29	5	5.96	0	0.00	5.95	5	287	1.74%
2019/01/28	5	5.99	0	0.00	5.99	5	390	1.28%
2019/01/11	0	0.00	3	6.30	6.26	-3	417	-0.72%
2018/12/28	1	6.28	0	0.00	6.34	1	424	0.24%
2018/12/24	0	0.00	10	6.47	6.72	-10	351	-2.85%
2018/12/06	9	6.05	0	0.00	6.12	9	313	2.87%
2018/11/23	1	5.99	0	0.00	6.00	1	317	0.32%
2018/11/20	1	5.94	0	0.00	6.02	1	317	0.31%
2018/11/19	6	6.00	0	0.00	6.02	6	316	1.89%
2018/11/16	7	5.97	0	0.00	5.98	7	316	2.21%
2018/11/15	3	5.89	0	0.00	5.88	3	319	0.94%
2018/11/13	3	5.84	0	0.00	5.88	3	322	0.93%
2018/11/08	0	0.00	1	5.89	5.96	-1	327	-0.31%
2018/11/06	8	6.18	0	0.00	5.82	8	332	2.41%
2018/10/24	0	0.00	4	6.00	6.00	-4	211	-1.89%
2018/10/23	0	0.00	3	6.14	6.13	-3	209	-1.43%
2018/10/18	0	0.00	6	5.93	5.89	-6	190	-3.15%
2018/10/17	2	5.64	3	5.75	5.66	-1	206	-0.48%
2018/09/19	2	5.63	0	0.00	5.67	2	197	1.01%
2018/09/17	1	5.85	0	0.00	5.93	1	191	0.52%
2018/09/10	1	5.86	0	0.00	5.86	1	205	0.49%
2018/09/07	1	6.10	0	0.00	6.04	1	205	0.49%
2018/08/29	2	5.79	0	0.00	5.89	2	211	0.94%
2018/08/24	2	5.79	0	0.00	5.80	2	213	0.94%
2018/08/09	0	0.00	3	6.42	6.39	-3	220	-1.36%
2018/07/19	2	6.60	0	0.00	6.53	2	238	0.84%
2018/06/26	1	6.80	0	0.00	6.78	1	248	0.40%
2018/06/20	1	6.83	0	0.00	6.89	1	243	0.41%
2018/06/12	0	0.00	21	7.05	7.03	-21	246	-8.51%
2018/06/07	1	7.00	0	0.00	7.15	1	239	0.42%
2018/06/04	1	6.99	0	0.00	7.07	1	233	0.43%
2018/05/24	1	7.03	0	0.00	6.97	1	222	0.45%
2018/05/22	12	6.95	0	0.00	6.92	12	214	5.60%
2018/05/17	0	0.00	14	7.11	7.03	-14	226	-6.18%
2018/05/16	2	7.16	0	0.00	7.03	2	229	0.87%
2018/05/14	3	7.45	0	0.00	7.64	3	229	1.31%
2018/05/04	1	7.13	0	0.00	7.05	1	217	0.46%
2018/04/26	4	6.80	0	0.00	6.90	4	232	1.72%
2018/04/24	0	0.00	1	6.96	6.89	-1	274	-0.36%
2018/04/23	5	7.10	0	0.00	7.10	5	289	1.72%
2018/04/16	1	7.56	0	0.00	7.50	1	318	0.31%
2018/04/13	0	0.00	17	7.57	7.65	-17	322	-5.27%
2018/04/10	2	7.66	3	7.70	7.67	-1	347	-0.29%
2018/04/02	3	7.84	0	0.00	7.85	3	375	0.80%
2018/03/30	2	7.64	0	0.00	7.61	2	381	0.52%
2018/03/27	0	0.00	2	7.73	7.76	-2	392	-0.51%
2018/03/23	0	0.00	5	7.76	7.82	-5	402	-1.24%
2018/03/22	7	8.02	0	0.00	7.96	7	405	1.72%
2018/03/16	0	0.00	1	7.78	7.77	-1	416	-0.24%
2018/03/14	2	7.80	1	7.73	7.79	1	428	0.23%
2018/03/09	0	0.00	1	7.76	7.80	-1	447	-0.22%
2018/03/07	0	7.60	0	0.00	7.62	0	463	0.00%
2018/03/05	1	7.60	0	0.00	7.61	1	476	0.21%
2018/03/01	5	7.73	0	0.00	7.81	5	498	1.00%
2018/02/27	5	7.79	0	0.00	7.73	5	506	0.99%
2018/02/26	0	0.00	1	7.72	7.68	-1	513	-0.19%
2018/02/21	1	7.36	0	0.00	7.33	1	543	0.18%
2018/02/07	2	7.51	0	0.00	7.49	2	564	0.35%
2018/02/06	25	7.89	0	0.00	7.47	25	556	4.49%
2018/02/05	29	8.23	0	0.00	8.29	29	535	5.42%
2018/02/02	1	8.30	0	0.00	8.41	1	548	0.18%
2018/02/01	1	8.60	0	0.00	8.57	1	547	0.18%
2018/01/31	5	8.60	0	0.00	8.67	5	564	0.89%
2018/01/30	1	8.71	0	0.00	8.66	1	584	0.17%
2018/01/24	1	8.80	0	0.00	8.85	1	676	0.15%
2018/01/23	0	0.00	1	8.80	8.76	-1	705	-0.14%
2018/01/22	2	8.83	2	8.83	8.86	0	731	0.00%
2018/01/18	1	9.24	1	9.12	9.12	0	763	0.00%
2018/01/17	1	8.88	3.1	8.88	8.88	-2.1	628	-0.34%
2018/01/16	1	8.07	0	0.00	8.08	1	581	0.17%
2018/01/15	0	0.00	0.3	8.20	8.20	-0.3	585	-0.04%
2018/01/12	8	8.20	0	0.00	8.18	8	614	1.30%
2018/01/11	5	8.33	0	0.00	8.26	5	631	0.79%
2018/01/09	2	8.76	0	0.00	8.75	2	627	0.32%
2018/01/05	0	0.00	10	9.00	9.05	-10	661	-1.51%
2018/01/03	0	0.00	6	9.25	9.28	-6	694	-0.86%
2018/01/02	0	0.00	1	9.38	9.33	-1	689	-0.15%