連展投控 (3710)-元大-樹林券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
496張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	10.30	0	0.00	10.30	1	1,096	0.09%
2024/04/29	5	10.25	0	0.00	10.25	5	1,096	0.46%
2024/04/25	2	10.13	0	0.00	10.10	2	1,086	0.18%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/19	10	10.25	0	0.00	10.25	10	1,106	0.90%
2024/04/18	0	0.00	3	10.50	10.55	-3	1,081	-0.28%
2024/04/17	1	10.60	0	0.00	10.60	1	1,074	0.09%
2024/04/16	7	10.51	0	0.00	10.55	7	1,053	0.66%
2024/04/15	0	0.00	2	10.60	10.65	-2	1,030	-0.19%
2024/04/02	0	0.00	100	10.25	10.20	-100	936	-10.68%
2024/04/01	2	10.30	0	0.00	10.30	2	923	0.22%
2024/03/28	100	10.75	0	0.00	10.75	100	808	12.36%
2024/03/22	0	0.00	1	9.61	9.60	-1	733	-0.14%
2024/03/21	1	9.67	0	0.00	9.61	1	744	0.13%
2024/03/19	0	0.00	5	9.71	9.68	-5	760	-0.66%
2024/03/08	0	0.00	2	9.94	9.78	-2	862	-0.23%
2024/03/07	10	10.05	5	10.15	10.05	5	877	0.57%
2024/03/06	0	0.00	10	10.08	10.10	-10	890	-1.12%
2024/03/05	1	10.05	1	10.05	10.05	0	882	0.00%
2024/02/19	2	10.60	0	0.00	10.65	2	823	0.24%
2024/02/05	0	0.00	5	10.25	10.20	-5	798	-0.63%
2024/01/29	0	0.00	5	10.50	10.60	-5	764	-0.65%
2024/01/26	0	0.00	1	10.50	10.30	-1	749	-0.13%
2024/01/23	0	0.00	0	10.45	10.20	0	724	0.00%
2024/01/22	0	0.00	2.2	10.25	10.20	-2.2	722	-0.30%
2024/01/17	5	10.70	2	10.45	10.40	3	722	0.41%
2024/01/12	1	10.00	0	0.00	9.98	1	688	0.15%
2024/01/02	10	10.05	0	0.00	10.05	10	672	1.49%
2023/12/29	0	0.00	2	10.20	10.15	-2	671	-0.30%
2023/12/25	0	0.00	40	10.12	10.10	-40	664	-6.02%
2023/12/19	0	0.00	100	10.34	10.10	-100	653	-15.29%
2023/12/18	10	10.45	0	0.00	10.45	10	641	1.56%
2023/12/11	0	0.00	6	10.75	10.70	-6	594	-1.01%
2023/12/05	0	0.00	9	11.08	11.00	-9	552	-1.63%
2023/12/04	6	10.77	0	0.00	10.65	6	467	1.28%
2023/12/01	0	0.00	3	9.98	10.05	-3	422	-0.71%
2023/11/17	0	0.00	4	9.36	9.33	-4	514	-0.78%
2023/11/16	4	9.37	8	9.34	9.34	-4	510	-0.78%
2023/11/15	8	9.42	0	0.00	9.43	8	512	1.56%
2023/11/07	0	0.00	3	9.63	9.65	-3	555	-0.54%
2023/11/06	9	9.47	0	0.00	9.51	9	566	1.59%
2023/10/27	0	0.00	1	9.80	9.78	-1	597	-0.17%
2023/10/26	0	9.46	0	0.00	9.49	0	597	0.00%
2023/10/25	1	9.45	0	0.00	9.44	1	602	0.17%
2023/10/23	1	9.32	0	0.00	9.32	1	607	0.16%
2023/10/05	2	9.58	0	0.00	9.55	2	898	0.22%
2023/09/28	0	0.00	1	9.77	9.73	-1	949	-0.11%
2023/09/20	0	0.00	2	9.97	9.95	-2	1,017	-0.20%
2023/09/12	0	0.00	3	10.35	10.05	-3	1,071	-0.28%
2023/09/01	8	9.94	0	0.00	9.97	8	1,125	0.71%
2023/08/31	6	10.04	2	10.05	10.10	4	1,123	0.36%
2023/08/30	5	10.05	1	10.25	10.25	4	1,117	0.36%
2023/08/28	5	9.25	0	0.00	9.13	5	1,097	0.46%
2023/08/24	10	9.76	0	0.00	9.72	10	1,092	0.92%
2023/08/23	1	9.88	0	0.00	9.87	1	1,086	0.09%
2023/08/21	10	9.84	0	0.00	9.84	10	1,098	0.91%
2023/08/16	0	0.00	3	9.91	9.90	-3	1,111	-0.27%
2023/08/15	2	9.95	45	9.97	9.99	-43	1,119	-3.84%
2023/08/09	5	10.30	0	0.00	10.20	5	1,102	0.45%
2023/08/07	7	10.35	1	10.35	10.35	6	1,110	0.54%
2023/07/28	3	10.60	0	0.00	10.50	3	1,121	0.27%
2023/07/27	0	0.00	0	10.60	10.65	0	1,121	0.00%
2023/07/26	5	10.70	0	0.00	10.60	5	1,123	0.44%
2023/07/21	1	10.85	0	0.00	10.90	1	1,138	0.09%
2023/07/20	10	11.08	0	0.00	11.10	10	1,143	0.87%
2023/07/19	5	11.50	1.1	11.30	11.20	3.9	1,137	0.34%
2023/07/18	6.1	11.07	3	11.10	11.35	3.1	1,107	0.28%
2023/07/12	1	10.75	4	10.75	10.65	-3	1,090	-0.28%
2023/07/11	7	11.00	0	0.00	10.90	7	1,073	0.65%
2023/07/07	1	11.05	0	0.00	11.05	1	1,083	0.09%
2023/07/04	5	11.15	2	11.25	11.20	3	1,095	0.27%
2023/07/03	5	11.15	0	0.00	11.20	5	1,099	0.45%
2023/06/30	5	11.25	0	0.00	11.20	5	1,090	0.46%
2023/06/28	1	11.50	0	0.00	11.35	1	1,108	0.09%
2023/06/27	1	11.50	0	0.00	11.50	1	1,123	0.09%
2023/06/26	42	11.46	0	0.00	11.55	42	1,151	3.65%
2023/06/16	10	11.20	24	11.20	11.20	-14	1,549	-0.90%
2023/06/15	10	11.25	0	0.00	11.30	10	1,544	0.65%
2023/06/13	10	11.35	2	11.45	11.45	8	1,564	0.51%
2023/06/09	5	11.50	5	11.50	11.55	0	1,575	0.00%
2023/06/07	5	11.60	5	11.55	11.55	0	1,631	0.00%
2023/06/05	1	11.60	0	0.00	11.60	1	1,712	0.06%
2023/06/01	0	0.00	3	11.80	11.80	-3	1,710	-0.18%
2023/05/29	5	11.50	5	11.50	11.50	0	1,718	0.00%
2023/05/25	1	11.60	0	0.00	11.65	1	1,787	0.06%
2023/05/18	4	11.48	2	11.45	11.50	2	2,045	0.10%
2023/05/17	3	11.45	0	0.00	11.55	3	2,169	0.14%
2023/05/15	0	0.00	5	11.35	11.55	-5	2,259	-0.22%
2023/05/11	1	11.35	0	0.00	11.20	1	2,577	0.04%
2023/05/10	0	0.00	20	11.45	11.45	-20	2,732	-0.73%
2023/05/08	0	11.50	0	0.00	11.55	0	2,765	0.00%
2023/04/28	7	11.61	0	0.00	11.60	7	2,919	0.24%
2023/04/24	0	11.70	0	0.00	11.90	0	2,908	0.00%
2023/04/21	2.3	11.77	8	11.98	11.65	-5.7	2,913	-0.20%
2023/04/19	0	0.00	1	12.15	12.25	-1	2,847	-0.04%
2023/04/17	5	12.20	0	0.00	12.20	5	2,817	0.18%
2023/04/13	0	0.00	4	12.35	12.30	-4	2,795	-0.14%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/07	0	0.00	1	12.25	12.20	-1	2,823	-0.04%
2023/04/06	0	0.00	5	12.15	12.15	-5	2,825	-0.18%
2023/03/31	8	12.26	0	0.00	12.25	8	2,838	0.28%
2023/03/30	5	12.25	0	0.00	12.25	5	2,836	0.18%
2023/03/24	13	12.58	3	12.78	12.60	10	2,875	0.35%
2023/03/23	8	13.08	25	13.55	13.15	-17	2,814	-0.60%
2023/03/22	5	12.80	11	12.57	12.80	-6	2,590	-0.23%
2023/03/21	2	11.90	0	0.00	11.85	2	2,498	0.08%
2023/03/20	0	11.75	6	11.75	11.90	-6	2,504	-0.24%
2023/03/17	6	11.80	0	0.00	11.70	6	2,506	0.24%
2023/03/16	2	11.70	0	0.00	11.60	2	2,514	0.08%
2023/03/10	0	0.00	2	12.60	12.30	-2	2,554	-0.08%
2023/03/09	4	12.73	10	12.88	12.80	-6	2,613	-0.23%
2023/03/08	3	12.20	0	0.00	12.20	3	2,638	0.11%
2023/03/07	0	0.00	10	12.20	12.25	-10	2,643	-0.38%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	6	12.07	2	12.05	12.10	4	2,690	0.15%
2023/03/02	1	12.05	0	0.00	12.15	1	2,682	0.04%
2023/03/01	0	12.30	0	0.00	12.05	0	2,687	0.00%
2023/02/24	2	12.30	0	0.00	12.15	2	2,699	0.07%
2023/02/23	3	12.55	0	0.00	12.40	3	2,694	0.11%
2023/02/22	4	12.53	0	0.00	12.50	4	2,809	0.14%
2023/02/21	3	12.90	1	12.80	12.80	2	2,867	0.07%
2023/02/20	0	13.00	0	0.00	12.95	0	2,843	0.00%
2023/02/17	5	12.90	5	12.98	13.00	0	2,819	0.00%
2023/02/16	2.6	13.13	17	13.09	13.05	-14.5	2,789	-0.52%
2023/02/15	25.4	12.82	1	12.75	13.00	24.4	2,713	0.90%
2023/02/14	5	12.39	5	12.35	12.35	0	2,594	0.00%
2023/02/13	7.2	12.47	0	0.00	12.45	7.2	2,579	0.28%
2023/02/10	13.2	13.01	0	0.00	12.90	13.2	2,547	0.52%
2023/02/09	5	12.98	0	0.00	13.15	5	2,452	0.20%
2023/02/08	0	0.00	4	12.65	12.80	-4	2,241	-0.18%
2023/02/03	0.2	11.70	3	11.75	11.85	-2.8	2,067	-0.14%
2023/02/02	3	11.60	2	11.95	11.90	1	2,041	0.05%
2023/02/01	2	11.45	0	0.00	11.50	2	1,974	0.10%
2023/01/31	0	0.00	20	11.40	11.40	-20	1,991	-1.00%
2023/01/16	0	0.00	1	11.05	11.10	-1	2,070	-0.05%
2023/01/12	10.3	11.05	0	0.00	11.05	10.3	2,148	0.48%
2023/01/10	0	0.00	5	11.35	11.30	-5	2,178	-0.23%
2023/01/09	0.1	11.40	0	0.00	11.35	0.1	2,202	0.00%
2023/01/06	5.1	11.35	0	0.00	11.35	5.1	2,226	0.23%
2022/12/27	0	0.00	2	11.60	11.70	-2	2,447	-0.08%
2022/12/23	0	0.00	3	11.20	11.25	-3	2,469	-0.12%
2022/12/22	3	11.10	0	0.00	11.00	3	2,505	0.12%
2022/12/20	12	11.34	0	0.00	11.10	12	2,662	0.45%
2022/12/19	2	11.50	0	0.00	11.50	2	2,784	0.07%
2022/12/16	0	0.00	2	12.00	11.80	-2	2,851	-0.07%
2022/12/07	5	11.90	0	0.00	11.80	5	3,419	0.15%
2022/12/05	0	0.00	0.1	12.65	12.50	-0.1	3,725	0.00%
2022/12/02	0	0.00	13	12.69	12.60	-13	3,932	-0.33%
2022/12/01	1	13.00	46	12.60	12.55	-45	4,126	-1.09%
2022/11/30	57.1	12.62	30	12.50	12.50	27.1	4,328	0.63%
2022/11/25	1	11.50	0	0.00	11.95	1	4,905	0.02%
2022/11/17	0	0.00	66	11.89	11.90	-66	6,586	-1.00%
2022/11/11	45	10.97	21	11.00	10.85	24	7,150	0.34%
2022/11/09	0	0.00	10	11.40	11.45	-10	7,363	-0.14%
2022/11/08	0	0.00	5	11.65	11.45	-5	7,574	-0.07%
2022/11/04	5	11.10	4	11.05	11.25	1	7,809	0.01%
2022/11/03	10	11.10	5	11.00	11.20	5	7,961	0.06%
2022/11/01	10	10.86	0	0.00	10.95	10	8,307	0.12%
2022/10/31	5	10.72	0	0.00	10.70	5	8,329	0.06%
2022/10/28	0	0.00	5	10.80	10.55	-5	8,390	-0.06%
2022/10/27	3	10.45	6	10.87	10.90	-3	8,503	-0.04%
2022/10/26	1	10.35	0	0.00	10.20	1	8,764	0.01%
2022/10/24	10	11.15	0	0.00	11.00	10	8,849	0.11%
2022/10/20	5	11.00	5	11.45	11.45	0	8,815	0.00%
2022/10/18	12	11.93	3	12.00	11.90	9	8,746	0.10%
2022/10/17	41	11.42	0	0.00	11.80	41	8,727	0.47%
2022/10/14	18	12.00	30	11.86	11.95	-12	8,704	-0.14%
2022/10/13	13	11.24	7	11.82	11.15	6	8,696	0.07%
2022/10/11	2	12.40	0	0.00	12.20	2	8,622	0.02%
2022/10/07	12	13.01	0	0.00	13.05	12	8,591	0.14%
2022/10/05	0	0.00	1	13.65	13.15	-1	8,577	-0.01%
2022/10/04	67	13.44	8	13.51	13.40	59	8,551	0.69%
2022/10/03	2	13.40	0	0.00	13.30	2	8,535	0.02%
2022/09/30	10	13.30	14	13.17	13.40	-4	8,526	-0.05%
2022/09/29	1	12.75	5	13.28	12.80	-4	8,474	-0.05%
2022/09/28	21	13.25	0	0.00	12.85	21	8,432	0.25%
2022/09/27	2	13.85	0	0.00	14.25	2	8,322	0.02%
2022/09/26	18	13.80	0	0.00	14.00	18	8,262	0.22%
2022/09/23	6	14.90	0	0.00	14.80	6	8,161	0.07%
2022/09/22	10	15.30	27	14.95	15.25	-17	8,141	-0.21%
2022/09/21	0	0.00	1	15.00	14.80	-1	8,144	-0.01%
2022/09/20	30	15.23	6	15.21	15.25	24	8,232	0.29%
2022/09/19	7	14.59	0	0.00	14.80	7	8,215	0.09%
2022/09/16	12	15.41	19	15.69	15.15	-7	8,181	-0.09%
2022/09/15	0	0.00	2	15.90	15.90	-2	8,073	-0.02%
2022/09/14	1	16.00	0	0.00	16.35	1	7,976	0.01%
2022/09/13	7	16.36	10	16.13	16.40	-3	7,908	-0.04%
2022/09/12	5	16.60	8	16.80	16.25	-3	7,880	-0.04%
2022/09/08	10	17.21	2	17.20	17.00	8	7,745	0.10%
2022/09/07	1	16.70	15	16.65	16.80	-14	7,540	-0.19%
2022/09/06	7	15.24	0	0.00	16.60	7	7,311	0.10%
2022/09/05	18	15.99	3.3	16.21	15.80	14.7	7,060	0.21%
2022/09/02	12	16.83	15	16.95	16.60	-3	6,930	-0.04%
2022/09/01	25.5	17.27	7.7	17.07	16.95	17.8	6,696	0.27%
2022/08/31	1	17.50	3.2	17.48	17.45	-2.2	6,600	-0.03%
2022/08/30	24	17.12	19	17.04	17.20	5	6,313	0.08%
2022/08/29	32	16.09	38.4	16.50	17.20	-6.4	5,988	-0.11%
2022/08/26	5	15.80	29.1	16.11	16.25	-24.1	5,326	-0.45%
2022/08/25	8	14.60	4	14.70	14.80	4	4,993	0.08%
2022/08/24	1	14.25	5	14.50	14.60	-4	4,947	-0.08%
2022/08/23	13	14.62	6	14.28	14.20	7	4,916	0.14%
2022/08/22	17	14.92	10	14.89	14.75	7	4,790	0.15%
2022/08/19	9	14.75	34.2	14.95	14.90	-25.2	4,676	-0.54%
2022/08/18	25.2	14.79	21	14.95	15.00	4.2	4,443	0.09%
2022/08/17	12	14.59	5	14.52	14.50	7	4,260	0.16%
2022/08/15	4	14.75	103	14.90	14.90	-99	4,008	-2.47%	大賣/
2022/08/12	9	14.11	27	13.76	13.70	-18	3,798	-0.47%
2022/08/11	1	14.15	3	14.10	14.10	-2	3,670	-0.05%
2022/08/10	19	14.00	15	14.14	14.15	4	3,530	0.11%
2022/08/09	48	13.88	20	14.12	14.45	28	3,371	0.83%
2022/08/08	22	13.42	38	13.56	13.95	-16	3,180	-0.50%
2022/08/05	5	12.85	0	0.00	12.95	5	3,009	0.17%
2022/08/04	12.3	12.69	11	12.52	12.85	1.3	2,998	0.04%
2022/08/03	9	13.11	7	13.40	13.30	2	2,932	0.07%
2022/08/02	13	13.52	9	13.58	13.85	4	2,852	0.14%
2022/08/01	1	12.90	53	12.59	12.90	-52	2,590	-2.01%
2022/07/29	0	0.00	2	11.85	11.75	-2	2,445	-0.08%
2022/07/28	14	11.85	2	11.70	11.70	12	2,566	0.47%
2022/07/27	1	11.50	0	0.00	11.50	1	2,641	0.04%
2022/07/26	1	11.50	0	0.00	11.50	1	2,660	0.04%
2022/07/20	11	12.01	17	12.00	11.90	-6	2,793	-0.21%
2022/07/19	1	11.60	30	11.92	12.20	-29	2,818	-1.03%
2022/07/15	5	11.20	0	0.00	11.20	5	2,796	0.18%
2022/07/13	10	11.30	0	0.00	11.15	10	2,822	0.35%
2022/07/12	12	11.24	3	11.10	11.10	9	2,841	0.32%
2022/07/11	14	11.41	0	0.00	11.45	14	2,864	0.49%
2022/07/07	5	11.57	0	0.00	11.60	5	2,906	0.17%
2022/07/06	22	11.63	0	0.00	11.40	22	2,949	0.75%
2022/07/05	2	11.90	0	0.00	11.85	2	3,019	0.07%
2022/07/04	0	0.00	10	11.75	11.75	-10	3,038	-0.33%
2022/07/01	12	12.05	1	12.30	12.00	11	3,147	0.35%
2022/06/30	16	12.78	0	0.00	12.50	16	3,130	0.51%
2022/06/29	18	13.24	2	13.55	13.50	16	3,100	0.52%
2022/06/28	14	13.33	0	0.00	13.75	14	3,060	0.46%
2022/06/27	25	13.11	22	13.11	13.00	3	3,001	0.10%
2022/06/24	22	13.28	35	13.49	13.10	-13	2,980	-0.44%
2022/06/23	1	13.30	1	13.15	13.00	0	2,953	0.00%
2022/06/20	36	13.26	1	13.30	12.90	35	3,027	1.16%
2022/06/17	2	13.10	0	0.00	13.60	2	2,990	0.07%
2022/06/15	0	0.00	5	13.05	12.85	-5	2,999	-0.17%
2022/06/14	5	12.90	11	13.25	13.05	-6	3,091	-0.19%
2022/06/13	0	0.00	7	13.45	13.40	-7	3,120	-0.22%
2022/06/10	6	13.75	2	13.65	13.90	4	3,200	0.12%
2022/06/09	4	13.79	52	13.09	13.95	-48	3,191	-1.50%
2022/06/08	0	0.00	11	12.82	12.75	-11	3,157	-0.35%
2022/06/07	14	12.80	4	12.83	12.60	10	3,246	0.31%
2022/06/02	0	0.00	5	12.30	12.30	-5	3,477	-0.14%
2022/06/01	7	12.30	2	12.45	12.25	5	3,679	0.14%
2022/05/31	5	11.50	0	0.00	12.30	5	3,870	0.13%
2022/05/27	1	10.90	1	11.00	11.10	0	4,689	0.00%
2022/05/26	3	11.03	2	11.00	11.05	1	5,023	0.02%
2022/05/24	0	0.00	1	11.45	11.15	-1	5,613	-0.02%
2022/05/23	5	11.45	0	0.00	11.35	5	5,766	0.09%
2022/05/18	0	0.00	5	11.90	12.00	-5	6,303	-0.08%
2022/05/12	5	11.50	23	11.64	11.50	-18	6,892	-0.26%
2022/05/10	23	11.66	1	11.70	11.95	22	7,160	0.31%
2022/05/09	2	12.03	0	0.00	11.90	2	7,389	0.03%
2022/05/05	23	12.74	6	13.25	12.75	17	7,768	0.22%
2022/05/04	1	12.55	18	12.14	12.55	-17	7,691	-0.22%
2022/05/03	2	11.45	0	0.00	11.45	2	7,695	0.03%
2022/04/29	8	12.05	11	12.06	12.00	-3	7,814	-0.04%
2022/04/28	11	11.15	0	0.00	11.40	11	7,879	0.14%
2022/04/25	16	10.88	0	0.00	10.90	16	8,651	0.18%
2022/04/22	10	12.00	5	12.15	11.95	5	8,701	0.06%
2022/04/20	3	12.15	0	0.00	12.20	3	8,748	0.03%
2022/04/19	2	12.30	0	0.00	12.40	2	8,773	0.02%
2022/04/18	0	0.00	11	12.07	12.30	-11	8,919	-0.12%
2022/04/14	1	12.20	12	12.30	12.30	-11	8,878	-0.12%
2022/04/13	1	12.70	0	0.00	12.80	1	8,835	0.01%
2022/04/12	10	12.76	2	12.43	12.50	8	8,817	0.09%
2022/04/11	0	0.00	86	12.95	12.25	-86	8,772	-0.98%
2022/04/08	98	13.26	3	13.25	13.30	95	8,690	1.09%
2022/04/07	21	13.61	5	13.60	12.90	16	8,666	0.18%
2022/04/01	0	14.20	0	0.00	14.30	0	8,540	0.00%
2022/03/31	2	14.45	100	14.44	14.30	-98	8,516	-1.15%
2022/03/30	3	14.90	10	15.10	14.85	-7	8,489	-0.08%
2022/03/29	4	14.25	0	0.00	14.20	4	8,433	0.05%
2022/03/28	3	14.35	2	14.40	14.20	1	8,437	0.01%
2022/03/25	2	15.00	2	15.15	14.80	0	8,375	0.00%
2022/03/24	14	14.95	0	14.90	14.90	14	8,324	0.17%
2022/03/23	40	15.43	0	0.00	15.25	40	8,274	0.48%
2022/03/22	10	15.43	0	0.00	15.40	10	8,258	0.12%
2022/03/21	0	0.00	10	16.00	15.75	-10	8,275	-0.12%
2022/03/18	0	0.00	10	15.50	15.55	-10	8,372	-0.12%
2022/03/17	10	15.25	35	15.79	15.85	-25	8,393	-0.30%
2022/03/16	10	14.70	0	0.00	14.95	10	8,333	0.12%
2022/03/15	11	14.64	1	14.70	14.65	10	8,255	0.12%
2022/03/14	119	15.48	2	15.53	15.30	117	8,129	1.44%	大買/鉅額交易
2022/03/11	13	15.57	2	15.75	15.40	11	8,076	0.14%
2022/03/10	1	16.20	2	16.10	16.05	-1	7,965	-0.01%
2022/03/09	6	15.92	10	16.09	16.00	-4	7,839	-0.05%
2022/03/08	2	15.85	13	16.15	15.85	-11	7,714	-0.14%
2022/03/07	11	15.31	10	15.72	16.45	1	7,518	0.01%
2022/03/04	83	16.25	11	16.05	16.00	72	7,279	0.99%
2022/03/03	20	17.15	65	17.06	16.85	-45	7,016	-0.64%
2022/03/02	49	16.45	13	16.01	17.70	36	6,610	0.54%
2022/03/01	15	15.79	14	15.80	16.60	1	6,129	0.02%
2022/02/25	7	14.86	4	15.20	15.10	3	5,770	0.05%
2022/02/24	3	14.57	33	14.55	14.70	-30	5,519	-0.54%
2022/02/23	19	14.19	75	14.16	14.30	-56	5,160	-1.09%
2022/02/22	75	13.44	135	13.37	13.50	-60	4,991	-1.20%	大賣/
2022/02/21	2	13.95	25	14.17	13.90	-23	4,839	-0.48%
2022/02/18	139	13.63	10	13.58	14.20	129	4,611	2.80%	大買/鉅額交易
2022/02/17	1	13.65	79	13.81	13.85	-78	4,416	-1.77%
2022/02/16	0	0.00	1	12.70	12.65	-1	4,087	-0.02%
2022/02/15	6	12.95	0	0.00	12.75	6	4,011	0.15%
2022/02/14	14	12.88	11	12.95	12.75	3	3,921	0.08%
2022/02/11	9	12.96	3	13.00	13.45	6	3,823	0.16%
2022/02/10	24	13.60	11	13.68	13.35	13	3,699	0.35%
2022/02/09	71	13.25	7	13.93	14.00	64	3,520	1.82%
2022/02/08	39	13.28	31	13.34	13.35	8	3,246	0.25%
2022/02/07	0	0.00	10	12.00	12.15	-10	2,916	-0.34%
2022/01/26	0	0.00	35	10.88	11.05	-35	2,881	-1.21%
2022/01/25	29	11.40	10	11.55	11.10	19	2,843	0.67%
2022/01/24	11	10.91	20	11.20	12.05	-9	2,752	-0.33%
2022/01/21	14	12.20	10	12.30	12.00	4	2,619	0.15%
2022/01/20	5	12.90	79	13.03	13.30	-74	2,502	-2.96%
2022/01/19	127	13.84	74	13.00	14.00	53	2,277	2.33%	大買/
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	3	11.65	11.65	-3	1,630	-0.18%
2022/01/14	0	0.00	12	10.51	10.60	-12	1,523	-0.79%
2022/01/13	3	9.84	10	9.75	9.76	-7	1,440	-0.49%
2022/01/12	32	9.90	6	10.05	9.88	26	1,426	1.82%
2022/01/11	6	10.52	10	10.55	10.35	-4	1,372	-0.29%
2022/01/10	1	9.75	0	0.00	9.95	1	1,203	0.08%
2022/01/07	0	0.00	4	9.76	9.74	-4	1,174	-0.34%
2022/01/06	0	0.00	5	9.81	9.80	-5	1,163	-0.43%
2022/01/05	9	9.89	5	9.90	9.80	4	1,157	0.35%
2022/01/04	5	9.82	0	0.00	9.92	5	1,147	0.44%
2022/01/03	5	9.69	35	9.70	9.70	-30	1,134	-2.64%
2021/12/30	0	0.00	1	9.93	9.85	-1	1,130	-0.09%
2021/12/29	8	10.06	8	10.01	9.97	0	1,115	0.00%
2021/12/28	0	0.00	15	9.96	9.91	-15	1,087	-1.38%
2021/12/27	11	9.84	0	0.00	9.81	11	1,079	1.02%
2021/12/24	8	9.91	8	9.86	9.86	0	1,077	0.00%
2021/12/23	10	10.01	0	0.00	9.94	10	1,065	0.94%
2021/12/22	38	9.82	0	0.00	10.05	38	1,041	3.65%
2021/12/20	0	0.00	1	9.22	9.19	-1	997	-0.10%
2021/12/16	2	9.79	0	0.00	9.78	2	951	0.21%
2021/12/15	5	9.81	11	9.84	9.85	-6	918	-0.65%
2021/12/14	22	10.57	28	10.61	10.50	-6	845	-0.71%
2021/12/13	0	0.00	11	9.93	10.25	-11	666	-1.65%
2021/12/10	0	0.00	10	9.36	9.34	-10	570	-1.75%
2021/12/09	0	0.00	11	8.72	8.74	-11	525	-2.10%
2021/12/08	19	8.71	0	0.00	8.66	19	536	3.54%
2021/12/07	31	8.49	0	0.00	8.73	31	532	5.82%
2021/11/22	0	0.00	54	8.45	8.43	-54	512	-10.53%
2021/11/19	0	0.00	30	8.43	8.49	-30	510	-5.87%
2021/11/18	1	8.44	0	0.00	8.44	1	511	0.20%
2021/11/16	0	0.00	1	8.53	8.45	-1	520	-0.19%
2021/11/12	10	8.82	0	0.00	8.77	10	527	1.90%
2021/11/11	56	8.96	1	8.74	8.83	55	532	10.33%
2021/11/10	20	8.87	0	0.00	8.84	20	529	3.78%
2021/11/04	0	0.00	55	9.20	9.05	-55	507	-10.84%
2021/11/03	55	8.50	3	8.85	8.85	52	467	11.12%
2021/11/02	3	8.07	0	0.00	8.05	3	437	0.69%
2021/10/25	0	0.00	2	7.44	7.42	-2	393	-0.51%
2021/10/14	0	0.00	2	7.35	7.40	-2	478	-0.42%
2021/10/06	1	7.35	0	0.00	7.49	1	603	0.17%
2021/09/24	2	7.82	0	0.00	7.90	2	645	0.31%
2021/09/22	1	7.65	0	0.00	7.77	1	665	0.15%
2021/09/13	5	8.17	0	0.00	8.19	5	717	0.70%
2021/09/07	5	7.62	0	0.00	7.62	5	732	0.68%
2021/09/06	5	7.80	0	0.00	7.78	5	734	0.68%
2021/08/31	6	7.90	0	0.00	7.85	6	752	0.80%
2021/08/23	4	7.82	0	0.00	7.95	4	802	0.50%
2021/08/19	5	7.82	0	0.00	7.94	5	820	0.61%
2021/08/18	5	8.01	0	0.00	8.20	5	822	0.61%
2021/08/17	2	8.20	0	0.00	8.10	2	826	0.24%
2021/08/10	5	9.01	0	0.00	9.04	5	884	0.57%
2021/08/09	0	0.00	4	9.07	9.14	-4	918	-0.44%
2021/08/02	5	9.16	0	0.00	9.21	5	1,230	0.41%
2021/07/19	5	10.05	5	10.00	9.97	0	2,007	0.00%
2021/07/16	5	9.76	0	0.00	9.76	5	2,362	0.21%
2021/07/13	10	9.05	0	0.00	9.02	10	3,314	0.30%
2021/07/08	10	9.35	0	0.00	9.36	10	3,524	0.28%
2021/07/06	0	0.00	1	9.34	9.31	-1	3,689	-0.03%
2021/07/02	0	0.00	5	9.30	9.30	-5	3,809	-0.13%
2021/07/01	0	0.00	0	8.97	9.24	0	3,833	0.00%
2021/06/30	5	9.30	0	0.00	9.39	5	3,850	0.13%
2021/06/23	1	9.17	0	0.00	9.24	1	3,968	0.03%
2021/06/22	4	9.04	2	9.26	9.06	2	3,996	0.05%
2021/06/21	5	9.25	0	0.00	9.21	5	4,018	0.12%
2021/06/18	0	0.00	1	9.64	9.59	-1	4,145	-0.02%
2021/06/16	10	9.76	0	0.00	9.73	10	4,317	0.23%
2021/06/11	0	0.00	1	9.97	9.96	-1	4,342	-0.02%
2021/06/10	1	10.10	0	0.00	10.10	1	4,363	0.02%
2021/06/08	0	0.00	10	10.10	10.10	-10	4,445	-0.22%
2021/06/04	5	10.30	0	0.00	10.25	5	4,491	0.11%
2021/06/03	1	10.60	0	0.00	10.45	1	4,531	0.02%
2021/06/01	4	10.50	0	0.00	10.50	4	4,586	0.09%
2021/05/31	2	10.50	0	0.00	10.40	2	4,632	0.04%
2021/05/21	0	0.00	1	10.05	10.00	-1	5,276	-0.02%
2021/05/18	2	9.62	0	0.00	9.76	2	5,542	0.04%
2021/05/17	1	8.88	0	0.00	8.88	1	5,594	0.02%
2021/05/14	20	10.35	30	10.00	9.86	-10	5,665	-0.18%
2021/05/13	2	9.21	0	0.00	10.00	2	5,755	0.03%
2021/05/12	1	10.45	0	0.00	9.60	1	5,861	0.02%
2021/05/11	11	10.60	0	0.00	10.65	11	5,973	0.18%
2021/05/10	10	11.80	0	0.00	11.75	10	6,094	0.16%
2021/05/04	1	11.65	1	11.85	11.25	0	6,472	0.00%
2021/05/03	13	11.94	1	11.95	11.75	12	6,408	0.19%
2021/04/29	6	12.77	2	12.65	12.60	4	6,332	0.06%
2021/04/28	10	12.80	2	13.05	12.80	8	6,258	0.13%
2021/04/27	3	12.97	20	13.15	13.05	-17	6,271	-0.27%
2021/04/26	14	13.34	2	13.60	13.25	12	6,267	0.19%
2021/04/23	8	13.51	2	13.50	13.45	6	6,231	0.10%
2021/04/22	42	14.22	29	14.59	13.25	13	6,150	0.21%
2021/04/21	25	13.89	39.2	14.46	14.60	-14.2	5,755	-0.25%
2021/04/20	39	13.10	39	13.02	13.35	0	5,255	0.00%
2021/04/19	0	0.00	12	12.20	12.15	-12	4,774	-0.25%
2021/04/16	10	12.10	0	0.00	12.10	10	4,751	0.21%
2021/04/15	31	12.38	40	12.24	12.20	-9	4,742	-0.19%
2021/04/13	15	12.82	5	12.29	12.05	10	4,564	0.22%
2021/04/12	1	12.55	22	12.74	12.65	-21	4,509	-0.47%
2021/04/09	17	12.20	30	12.26	12.20	-13	4,409	-0.29%
2021/04/08	2	12.20	0	0.00	12.20	2	4,337	0.05%
2021/04/07	4	12.06	3	11.85	12.05	1	4,298	0.02%
2021/04/06	0	12.45	0	0.00	11.70	0	4,302	0.00%
2021/03/29	0	0.00	1	11.70	11.85	-1	4,224	-0.02%
2021/03/26	1	11.45	0	0.00	11.65	1	4,220	0.02%
2021/03/25	0	0.00	1	11.95	11.80	-1	4,193	-0.02%
2021/03/24	0	0.00	8	12.12	12.25	-8	4,167	-0.19%
2021/03/23	6	13.08	13	13.33	12.25	-7	4,145	-0.17%
2021/03/22	13	12.34	18.4	12.83	12.90	-5.4	4,021	-0.13%
2021/03/19	8	11.71	0	0.00	11.75	8	3,886	0.21%
2021/03/18	0	0.00	5	11.80	11.70	-5	3,887	-0.13%
2021/03/17	0	0.00	3	11.60	11.55	-3	3,904	-0.08%
2021/03/16	0	0.00	0	12.10	11.70	0	3,946	0.00%
2021/03/15	3	11.90	1	11.90	11.90	2	3,962	0.05%
2021/03/12	1	11.75	1	11.60	11.50	0	3,954	0.00%
2021/03/11	0	0.00	5	11.43	11.60	-5	4,040	-0.12%
2021/03/09	1	10.90	0	0.00	10.90	1	4,723	0.02%
2021/03/08	0	0.00	2	11.55	11.20	-2	4,725	-0.04%
2021/03/05	10	11.60	0	0.00	11.60	10	4,748	0.21%
2021/03/04	5	11.60	0	0.00	11.60	5	4,823	0.10%
2021/03/03	1	12.15	0	0.00	12.05	1	4,817	0.02%
2021/03/02	10	12.52	8	12.14	12.20	2	4,844	0.04%
2021/02/26	45	11.98	40	12.05	12.05	5	4,769	0.10%
2021/02/25	14	12.63	15	12.73	12.25	-1	4,717	-0.02%
2021/02/24	17	12.56	49	12.52	12.70	-32	4,606	-0.69%
2021/02/23	49	12.33	21	12.54	12.70	28	4,424	0.63%
2021/02/22	1	11.00	18	12.08	12.10	-17	4,189	-0.41%
2021/02/19	1	10.75	0	0.00	11.00	1	3,972	0.03%
2021/02/18	3	10.85	14	10.87	11.10	-11	3,947	-0.28%
2021/02/17	0	0.00	2	11.15	11.15	-2	3,896	-0.05%
2021/02/05	0	0.00	13	11.05	10.80	-13	3,823	-0.34%
2021/02/04	1	11.45	13	11.44	11.45	-12	3,720	-0.32%
2021/02/03	48	11.33	31	10.85	11.20	17	3,592	0.47%
2021/02/02	0	0.00	11	11.28	11.20	-11	3,426	-0.32%
2021/02/01	1	10.85	7	10.19	10.85	-6	3,237	-0.19%
2021/01/29	38	11.08	22	11.08	11.10	16	3,025	0.53%
2021/01/28	0	0.00	24	9.40	10.10	-24	2,630	-0.91%
2021/01/26	0	0.00	3	9.20	9.14	-3	2,546	-0.12%
2021/01/25	10	9.10	0	0.00	9.10	10	2,536	0.39%
2021/01/22	0	0.00	10	9.04	9.05	-10	2,522	-0.40%
2021/01/21	5	9.04	12	9.37	9.00	-7	2,520	-0.28%
2021/01/20	18	9.67	17.1	9.70	9.45	0.9	2,496	0.04%
2021/01/19	40.1	10.24	18	9.85	10.50	22.1	2,439	0.91%
2021/01/18	0	0.00	40	8.62	9.58	-40	2,320	-1.72%
2021/01/15	2	8.85	0	0.00	8.71	2	2,297	0.09%
2021/01/08	14	8.94	0	0.00	8.89	14	2,306	0.61%
2021/01/07	7	9.01	0	0.00	9.00	7	2,286	0.31%
2021/01/05	5	9.27	0	0.00	9.22	5	2,268	0.22%
2020/12/21	5	9.18	0	0.00	9.16	5	2,189	0.23%
2020/12/17	1	9.43	0	0.00	9.40	1	2,169	0.05%
2020/12/16	4	9.64	0	0.00	9.65	4	2,159	0.19%
2020/12/11	7	9.41	10	9.23	9.28	-3	2,194	-0.14%
2020/12/08	19	9.21	10	9.00	9.00	9	2,072	0.43%
2020/12/07	0	0.00	13	9.10	9.10	-13	2,060	-0.63%
2020/12/04	15	9.96	10	10.02	9.95	5	1,960	0.26%
2020/12/03	149	12.54	20	11.61	11.05	129	1,779	7.25%	大買/鉅額交易
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	10	10.80	0	0.00	10.80	10	1,217	0.82%
2020/11/30	0	0.00	4	9.50	9.84	-4	1,188	-0.34%
2020/11/27	10	8.96	0	0.00	8.95	10	1,104	0.91%
2020/11/26	5	8.78	0	0.00	8.85	5	1,088	0.46%
2020/11/18	0	0.00	40	8.15	8.18	-40	1,186	-3.37%
2020/11/02	0	0.00	1	8.50	8.51	-1	1,372	-0.07%
2020/10/30	0	0.00	3	8.51	8.51	-3	1,378	-0.22%
2020/10/28	2	8.80	0	0.00	8.80	2	1,384	0.14%
2020/10/26	4	9.27	3	9.34	9.28	1	1,431	0.07%
2020/10/20	1	8.20	0	0.00	8.20	1	1,414	0.07%
2020/10/12	0	0.00	3	8.09	8.04	-3	1,741	-0.17%
2020/10/06	1	8.18	0	0.00	8.10	1	2,160	0.05%
2020/09/21	2	8.88	0	0.00	8.91	2	2,324	0.09%
2020/09/16	50	9.17	2	9.27	9.12	48	2,301	2.09%
2020/09/10	2	8.81	5	8.82	8.70	-3	2,264	-0.13%
2020/09/08	1	8.90	0	0.00	8.90	1	2,261	0.04%
2020/09/02	1	8.90	0	0.00	9.21	1	2,194	0.05%
2020/09/01	2	9.10	1	9.04	9.04	1	2,164	0.05%
2020/08/31	5	9.04	0	0.00	9.22	5	2,131	0.23%
2020/08/27	0	0.00	3	8.80	8.68	-3	2,010	-0.15%
2020/08/26	1	8.88	0	0.00	8.85	1	1,997	0.05%
2020/08/25	3	8.54	1	8.53	8.84	2	1,968	0.10%
2020/08/24	1	8.47	0	0.00	8.47	1	1,952	0.05%
2020/08/17	0	0.00	15	9.11	8.98	-15	1,850	-0.81%
2020/08/14	15	8.72	32	9.01	9.11	-17	1,796	-0.95%
2020/07/17	1	9.09	0.1	8.81	8.81	0.9	1,271	0.07%
2020/07/15	2	9.90	5	10.10	10.00	-3	1,094	-0.27%
2020/07/14	2	9.57	2	9.83	10.00	0	963	0.00%
2020/07/13	7	9.33	1	9.32	9.26	6	798	0.75%
2020/07/10	1	8.83	0	0.00	8.80	1	668	0.15%
2020/06/15	0	0.00	1	7.21	7.16	-1	348	-0.29%
2020/05/25	10	7.04	0	0.00	7.01	10	501	1.99%
2020/05/11	0	0.00	10	7.10	6.99	-10	505	-1.98%
2020/04/20	0	0.00	4	6.28	6.22	-4	612	-0.65%
2020/04/08	4	5.69	0	0.00	5.69	4	628	0.64%
2020/03/13	0	0.00	6	5.00	5.01	-6	656	-0.91%
2020/03/12	30	5.56	0	0.00	5.55	30	653	4.59%
2020/03/10	0	0.00	1	6.14	6.35	-1	606	-0.16%
2020/03/09	0	0.00	6	6.82	6.50	-6	625	-0.96%
2020/03/04	0	0.00	2	6.96	6.99	-2	849	-0.24%
2020/01/02	0	0.00	5	8.21	8.20	-5	820	-0.61%
2019/12/31	5	8.10	0	0.00	8.13	5	821	0.61%
2019/12/24	2	8.63	0	0.00	8.60	2	804	0.25%
2019/12/12	4	8.88	0	0.00	8.86	4	1,216	0.33%
2019/12/09	5	8.70	10	9.00	8.83	-5	1,176	-0.42%
2019/12/03	0	0.00	5	8.59	8.48	-5	1,123	-0.45%
2019/12/02	0	0.00	5	9.04	8.83	-5	1,114	-0.45%
2019/11/29	46	8.85	48	9.21	9.15	-2	1,456	-0.14%
2019/11/28	0	0.00	9	8.72	8.72	-9	1,295	-0.69%
2019/11/18	2	7.81	0	0.00	7.84	2	1,265	0.16%
2019/11/14	5	7.80	0	0.00	7.79	5	1,253	0.40%
2019/11/12	5	8.09	0	0.00	8.08	5	1,248	0.40%
2019/10/29	5	8.20	0	0.00	8.26	5	1,377	0.36%
2019/10/25	1	8.22	0	0.00	8.21	1	1,500	0.07%
2019/10/16	0	0.00	6	8.42	8.33	-6	1,872	-0.32%
2019/10/07	0	0.00	20	8.51	8.54	-20	1,894	-1.06%
2019/10/04	0	0.00	10	8.53	8.56	-10	1,941	-0.52%
2019/09/25	11	8.88	1	8.64	8.64	10	1,940	0.52%
2019/09/18	10	8.47	0	0.00	8.39	10	1,527	0.65%
2019/09/17	20	8.35	0	0.00	8.40	20	1,520	1.32%
2019/09/10	0	0.00	8	8.19	8.19	-8	1,522	-0.53%
2019/08/20	1	8.10	0	0.00	8.19	1	1,111	0.09%
2019/08/02	4	8.25	0	0.00	8.10	4	1,082	0.37%
2019/07/31	2	8.84	0	0.00	8.79	2	1,056	0.19%
2019/07/30	2	9.35	0	0.00	8.98	2	1,041	0.19%
2019/07/26	1	8.47	0	0.00	8.74	1	953	0.10%
2019/07/25	1	8.46	0	0.00	8.53	1	844	0.12%
2019/07/24	3	8.66	20	8.60	8.60	-17	841	-2.02%
2019/07/23	2	8.87	0	0.00	8.80	2	818	0.24%
2019/07/18	5	8.25	0	0.00	8.36	5	681	0.73%
2019/07/10	15	8.30	0	0.00	8.34	15	814	1.84%
2019/04/17	6	7.56	9	7.79	8.00	-3	442	-0.68%
2019/04/16	3	6.78	0	0.00	7.35	3	370	0.81%
2019/02/19	0	0.00	1	6.10	6.14	-1	294	-0.34%
2019/02/12	1	6.02	0	0.00	6.02	1	277	0.36%
2019/01/03	0	0.00	3	6.43	6.50	-3	433	-0.69%
2018/12/27	0	0.00	30	6.45	6.40	-30	420	-7.13%
2018/12/24	5	6.58	0	0.00	6.72	5	351	1.42%
2018/12/22	5	6.22	0	0.00	6.22	5	320	1.56%
2018/12/14	2	6.04	0	0.00	6.11	2	306	0.65%
2018/12/04	1	6.11	0	0.00	6.15	1	313	0.32%
2018/11/26	5	5.96	0	0.00	5.96	5	317	1.57%
2018/11/22	5	5.98	0	0.00	5.99	5	317	1.57%
2018/11/05	5	6.19	5	6.30	6.14	0	322	0.00%
2018/10/19	0	0.00	2	5.91	5.97	-2	198	-1.01%
2018/10/18	8	5.88	0	0.00	5.89	8	190	4.20%
2018/10/17	4	5.45	0	0.00	5.66	4	206	1.94%
2018/05/14	3	7.94	3	7.74	7.64	0	229	0.00%
2018/01/09	0	0.00	0.1	8.72	8.75	-0.1	627	-0.02%