連展投控 (3710)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
451張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.30	0	0.00	10.25	1	1,065	0.09%
2024/04/30	1	10.40	0	0.00	10.45	1	1,101	0.09%
2024/04/22	0	10.35	0	0.00	10.20	0	1,110	0.00%
2024/04/19	0	10.45	0	0.00	10.25	0	1,106	0.00%
2024/04/16	0	0.00	2	10.35	10.55	-2	1,053	-0.19%
2024/04/15	0	0.00	1	10.60	10.65	-1	1,030	-0.10%
2024/04/10	5	10.65	0	0.00	10.70	5	990	0.50%
2024/04/08	1	10.00	9	10.05	10.10	-8	948	-0.84%
2024/04/02	2	10.25	0	0.00	10.20	2	936	0.21%
2024/04/01	2	10.30	0	0.00	10.30	2	923	0.22%
2024/03/29	11	10.68	0	0.00	10.70	11	904	1.22%
2024/03/08	20	9.95	0	0.00	9.78	20	862	2.32%
2024/03/07	20	10.00	0	0.00	10.05	20	877	2.28%
2024/03/06	22	10.10	0	0.00	10.10	22	890	2.47%
2024/03/01	1	10.20	0	0.00	10.25	1	856	0.12%
2024/02/19	1	10.60	0	0.00	10.65	1	823	0.12%
2024/02/15	0	0.00	2	10.30	10.30	-2	801	-0.25%
2024/01/30	0	0.00	5	10.60	10.50	-5	771	-0.65%
2024/01/26	5	10.35	0	0.00	10.30	5	749	0.67%
2023/12/12	0	0.00	20	10.56	10.50	-20	604	-3.31%
2023/12/07	10	10.60	0	0.00	10.70	10	598	1.67%
2023/12/05	0	0.00	3	10.85	11.00	-3	552	-0.54%
2023/10/30	1	9.53	0	0.00	9.52	1	592	0.17%
2023/10/23	0.3	9.32	0	0.00	9.32	0.3	607	0.05%
2023/10/04	0.4	9.60	0	0.00	9.52	0.4	917	0.04%
2023/09/28	0.3	9.79	1	9.79	9.73	-0.7	949	-0.07%
2023/09/27	1	9.90	0	0.00	9.80	1	962	0.10%
2023/09/20	0	0.00	0	9.97	9.95	0	1,017	0.00%
2023/09/14	0.1	10.00	0	0.00	9.96	0.1	1,055	0.01%
2023/09/01	1	9.97	0	0.00	9.97	1	1,125	0.09%
2023/08/31	16	10.15	8	10.27	10.10	8	1,123	0.71%
2023/08/30	3	10.15	0	0.00	10.25	3	1,117	0.27%
2023/08/22	0	0.00	1	9.93	9.91	-1	1,091	-0.09%
2023/08/18	1	9.80	0	0.00	9.93	1	1,101	0.09%
2023/08/16	0	0.00	1	9.88	9.90	-1	1,111	-0.09%
2023/08/11	2	10.15	0	0.00	10.15	2	1,098	0.18%
2023/08/09	3	10.30	0	0.00	10.20	3	1,102	0.27%
2023/08/04	2	10.40	0	0.00	10.35	2	1,112	0.18%
2023/08/02	0	10.55	0	0.00	10.50	0	1,132	0.00%
2023/07/27	0	0.00	10	10.60	10.65	-10	1,121	-0.89%
2023/07/26	10	10.60	0	0.00	10.60	10	1,123	0.89%
2023/07/21	0	0.00	5	10.90	10.90	-5	1,138	-0.44%
2023/07/19	81	11.56	1	11.80	11.20	80	1,137	7.03%
2023/07/18	1	11.20	0	0.00	11.35	1	1,107	0.09%
2023/07/11	0	0.00	0	11.05	10.90	0	1,073	0.00%
2023/07/07	0	0.00	11	11.05	11.05	-11	1,083	-1.02%
2023/07/05	0	0.00	1	11.15	11.20	-1	1,096	-0.09%
2023/06/29	0	0.00	8	11.35	11.35	-8	1,096	-0.73%
2023/06/28	0	0.00	0	11.42	11.35	0	1,108	0.00%
2023/06/26	20	11.53	0	0.00	11.55	20	1,151	1.74%
2023/06/16	2	11.20	0	0.00	11.20	2	1,549	0.13%
2023/06/15	1.3	11.26	1	11.30	11.30	0.3	1,544	0.02%
2023/06/14	1	11.30	7	11.32	11.30	-6	1,541	-0.39%
2023/06/12	1	11.40	0	0.00	11.45	1	1,569	0.06%
2023/06/05	3	11.70	6	11.64	11.60	-3	1,712	-0.18%
2023/06/02	2.3	11.70	0	0.00	11.70	2.3	1,710	0.13%
2023/06/01	2	11.75	0	0.00	11.80	2	1,710	0.12%
2023/05/23	1	11.55	0	0.00	11.55	1	1,840	0.05%
2023/05/22	1	11.40	0	0.00	11.40	1	1,885	0.05%
2023/05/12	2	11.30	0	0.00	11.25	2	2,362	0.08%
2023/05/11	0	0.00	1	11.45	11.20	-1	2,577	-0.04%
2023/05/09	3	11.45	0	0.00	11.30	3	2,768	0.11%
2023/05/08	2	11.60	0	0.00	11.55	2	2,765	0.07%
2023/04/26	0	0.00	2	11.55	11.50	-2	2,916	-0.07%
2023/04/24	3	11.90	0	0.00	11.90	3	2,908	0.10%
2023/04/20	0	0.00	49	12.15	11.95	-49	2,876	-1.70%
2023/04/19	0	0.00	209	12.25	12.25	-209	2,847	-7.34%	大賣/鉅額交易
2023/04/18	1	12.15	19	12.25	12.15	-18	2,828	-0.64%
2023/04/17	1.3	12.23	23	12.20	12.20	-21.7	2,817	-0.77%
2023/04/13	0	0.00	1	12.30	12.30	-1	2,795	-0.04%
2023/04/11	0	12.65	0	0.00	12.50	0	2,784	0.00%
2023/04/10	0	0.00	0.3	12.15	12.20	-0.3	2,774	-0.01%
2023/04/07	0	0.00	4	12.20	12.20	-4	2,823	-0.14%
2023/03/29	20	12.30	0	0.00	12.25	20	2,867	0.70%
2023/03/28	0	0.00	1	12.30	12.35	-1	2,878	-0.03%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/24	8	12.83	0	0.00	12.60	8	2,875	0.28%
2023/03/23	24	13.07	16	13.19	13.15	8	2,814	0.28%
2023/03/22	20	11.90	22	12.72	12.80	-2	2,590	-0.08%
2023/03/21	1	11.90	0	0.00	11.85	1	2,498	0.04%
2023/03/20	1	12.05	0	0.00	11.90	1	2,504	0.04%
2023/03/17	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/03/16	1	11.90	0	0.00	11.60	1	2,514	0.04%
2023/03/15	0	0.00	2	12.05	12.00	-2	2,505	-0.08%
2023/03/14	2	12.00	4	12.00	11.95	-2	2,523	-0.08%
2023/03/10	2	12.30	137	12.44	12.30	-135	2,554	-5.28%	大賣/鉅額交易
2023/03/09	137	12.70	1	12.70	12.80	136	2,613	5.20%	大買/鉅額交易
2023/03/08	1	12.20	1	12.25	12.20	0	2,638	0.00%
2023/03/07	1	12.30	0	0.00	12.25	1	2,643	0.04%
2023/03/03	2	12.08	0	0.00	12.10	2	2,690	0.07%
2023/03/01	0	0.00	5	12.10	12.05	-5	2,687	-0.19%
2023/02/24	0	0.00	1	12.30	12.15	-1	2,699	-0.04%
2023/02/22	13	12.64	5	12.62	12.50	8	2,809	0.28%
2023/02/21	2	12.80	0	0.00	12.80	2	2,867	0.07%
2023/02/20	4	12.90	0	0.00	12.95	4	2,843	0.14%
2023/02/17	2	13.00	0	0.00	13.00	2	2,819	0.07%
2023/02/16	9	13.12	0	0.00	13.05	9	2,789	0.32%
2023/02/15	6	12.95	0	0.00	13.00	6	2,713	0.22%
2023/02/14	1	12.55	126	12.48	12.35	-125	2,594	-4.82%	大賣/鉅額交易
2023/02/13	129	12.64	0	0.00	12.45	129	2,579	5.00%	大買/鉅額交易
2023/02/10	16	13.00	136	12.95	12.90	-120	2,547	-4.71%	大賣/鉅額交易
2023/02/09	131	12.95	4	12.93	13.15	127	2,452	5.18%	大買/鉅額交易
2023/02/08	0	0.00	1	12.75	12.80	-1	2,241	-0.04%
2023/02/02	10	11.60	0	0.00	11.90	10	2,041	0.49%
2023/01/17	0.2	11.25	0	0.00	11.10	0.2	2,064	0.01%
2022/12/22	0	0.00	1	11.00	11.00	-1	2,505	-0.04%
2022/12/21	21	11.00	0	0.00	11.00	21	2,626	0.80%
2022/12/20	40.3	11.29	0	0.00	11.10	40.3	2,662	1.51%
2022/12/16	0	0.00	2	11.40	11.80	-2	2,851	-0.07%
2022/12/07	1	12.00	0	0.00	11.80	1	3,419	0.03%
2022/12/02	0	0.00	1	12.70	12.60	-1	3,932	-0.03%
2022/12/01	0	0.00	2	12.65	12.55	-2	4,126	-0.05%
2022/11/30	253	12.50	21	12.45	12.50	232	4,328	5.36%	大買/鉅額交易
2022/11/29	0	0.00	2	11.80	11.85	-2	4,403	-0.05%
2022/11/28	0	0.00	5	11.80	11.80	-5	4,683	-0.11%
2022/11/25	0	0.00	31	11.93	11.95	-31	4,905	-0.63%
2022/11/24	13	11.53	0	0.00	11.50	13	5,168	0.25%
2022/11/23	10	11.50	0	0.00	11.60	10	5,530	0.18%
2022/11/22	0	0.00	8	11.40	11.40	-8	6,208	-0.13%
2022/11/21	4	11.93	4	11.60	11.70	0	6,549	0.00%
2022/11/18	8	12.00	4	12.20	12.10	4	6,624	0.06%
2022/11/17	3	11.55	13	11.90	11.90	-10	6,586	-0.15%
2022/11/15	4	11.10	4	10.95	10.95	0	6,759	0.00%
2022/11/14	1	10.80	1	10.95	11.00	0	6,979	0.00%
2022/11/11	0.3	11.05	0	0.00	10.85	0.3	7,150	0.00%
2022/11/09	20	11.55	0	0.00	11.45	20	7,363	0.27%
2022/11/08	4	11.70	0	0.00	11.45	4	7,574	0.05%
2022/11/03	2	11.15	0	0.00	11.20	2	7,961	0.03%
2022/11/02	3	11.20	3	11.25	11.25	0	8,149	0.00%
2022/10/31	0	0.00	5	10.80	10.70	-5	8,329	-0.06%
2022/10/28	5	10.50	0	0.00	10.55	5	8,390	0.06%
2022/10/25	1	10.40	1	10.55	10.35	0	8,893	0.00%
2022/10/21	1	11.05	0	0.00	11.00	1	8,847	0.01%
2022/10/20	10	11.45	0	0.00	11.45	10	8,815	0.11%
2022/10/19	2	12.05	0	0.00	11.50	2	8,768	0.02%
2022/10/17	0	0.00	0	11.70	11.80	0	8,727	0.00%
2022/10/14	0	0.00	1	11.65	11.95	-1	8,704	-0.01%
2022/10/13	1.3	11.42	0	0.00	11.15	1.3	8,696	0.01%
2022/10/12	0	0.00	2	12.15	12.25	-2	8,635	-0.02%
2022/10/11	0	0.00	2	12.25	12.20	-2	8,622	-0.02%
2022/10/05	0	0.00	2	13.65	13.15	-2	8,577	-0.02%
2022/10/03	1	13.20	0	0.00	13.30	1	8,535	0.01%
2022/09/30	0	0.00	7	12.65	13.40	-7	8,526	-0.08%
2022/09/29	40	12.80	0	0.00	12.80	40	8,474	0.47%
2022/09/28	84	13.77	5	13.70	12.85	79	8,432	0.94%
2022/09/27	3	13.97	0	0.00	14.25	3	8,322	0.04%
2022/09/26	11	13.93	1	14.35	14.00	10	8,262	0.12%
2022/09/23	4.1	14.69	0	0.00	14.80	4.1	8,161	0.05%
2022/09/22	3	14.80	2	15.25	15.25	1	8,141	0.01%
2022/09/21	3.2	14.96	0	0.00	14.80	3.2	8,144	0.04%
2022/09/20	5	15.22	0	0.00	15.25	5	8,232	0.06%
2022/09/19	5	14.50	12	14.76	14.80	-7	8,215	-0.09%
2022/09/16	26	15.41	0	0.00	15.15	26	8,181	0.32%
2022/09/15	0.8	16.05	0	0.00	15.90	0.8	8,073	0.01%
2022/09/14	2	16.15	20	16.08	16.35	-18	7,976	-0.23%
2022/09/13	3	16.18	0	0.00	16.40	3	7,908	0.04%
2022/09/12	30	16.55	0	0.00	16.25	30	7,880	0.38%
2022/09/08	0	0.00	7	17.06	17.00	-7	7,745	-0.09%
2022/09/07	5	16.42	7	16.71	16.80	-2	7,540	-0.03%
2022/09/06	2	15.45	7	15.92	16.60	-5	7,311	-0.07%
2022/09/05	18	16.23	9	15.96	15.80	9	7,060	0.13%
2022/09/02	28	16.89	4	16.33	16.60	24	6,930	0.35%
2022/09/01	9	16.96	4	17.15	16.95	5	6,696	0.07%
2022/08/31	5	17.21	9	17.26	17.45	-4	6,600	-0.06%
2022/08/30	27	17.21	227	17.18	17.20	-200	6,313	-3.17%	大賣/鉅額交易
2022/08/29	223	15.73	12	16.52	17.20	211	5,988	3.52%	大買/鉅額交易
2022/08/26	2	15.40	34.2	16.18	16.25	-32.2	5,326	-0.60%
2022/08/25	7	14.92	13	14.80	14.80	-6	4,993	-0.12%
2022/08/24	13	14.35	3	14.62	14.60	10	4,947	0.20%
2022/08/23	4	14.29	79	14.21	14.20	-75	4,916	-1.53%
2022/08/22	0	0.00	48	14.90	14.75	-48	4,790	-1.00%
2022/08/19	22	14.74	8.5	14.71	14.90	13.5	4,676	0.29%
2022/08/18	8	14.79	4	15.00	15.00	4	4,443	0.09%
2022/08/17	10	14.75	13	14.50	14.50	-3	4,260	-0.07%
2022/08/16	2.1	14.83	10	15.00	14.65	-7.9	4,171	-0.19%
2022/08/15	30.3	14.35	11	13.94	14.90	19.3	4,008	0.48%
2022/08/12	26	13.76	7	13.69	13.70	19	3,798	0.50%
2022/08/11	3	14.25	5	14.43	14.10	-2	3,670	-0.05%
2022/08/10	7	14.12	105	14.15	14.15	-98	3,530	-2.78%	大賣/
2022/08/09	5	14.21	147	14.43	14.45	-142	3,371	-4.21%	大賣/鉅額交易
2022/08/08	33	13.48	11	13.99	13.95	22	3,180	0.69%
2022/08/05	2	12.80	0	0.00	12.95	2	3,009	0.07%
2022/08/04	12	12.88	0	0.00	12.85	12	2,998	0.40%
2022/08/03	4	13.60	2.5	13.04	13.30	1.5	2,932	0.05%
2022/08/02	25	13.28	104	13.56	13.85	-79	2,852	-2.77%	大賣/
2022/08/01	11	12.58	51	12.57	12.90	-40	2,590	-1.54%
2022/07/22	0	0.00	13	11.67	11.60	-13	2,745	-0.47%
2022/07/21	1	11.90	3	11.88	11.75	-2	2,778	-0.07%
2022/07/20	1	12.10	12	12.00	11.90	-11	2,793	-0.39%
2022/07/19	5	11.73	0	0.00	12.20	5	2,818	0.18%
2022/07/18	1	11.60	0	0.00	11.55	1	2,802	0.04%
2022/07/15	3.3	11.29	1	11.15	11.20	2.3	2,796	0.08%
2022/07/14	0	0.00	1	11.15	11.35	-1	2,812	-0.04%
2022/07/13	16	11.23	0	0.00	11.15	16	2,822	0.57%
2022/07/12	10	11.25	1	11.35	11.10	9	2,841	0.32%
2022/07/11	2	11.40	1	11.45	11.45	1	2,864	0.03%
2022/07/06	1	11.60	5	11.50	11.40	-4	2,949	-0.14%
2022/07/05	40	12.00	30	11.85	11.85	10	3,019	0.33%
2022/07/04	2	11.95	0	0.00	11.75	2	3,038	0.07%
2022/07/01	35	12.50	29	12.21	12.00	6	3,147	0.19%
2022/06/30	3	13.07	1	12.90	12.50	2	3,130	0.06%
2022/06/29	9	13.42	0	0.00	13.50	9	3,100	0.29%
2022/06/28	5	13.56	43	13.55	13.75	-38	3,060	-1.24%
2022/06/27	2	13.10	0	0.00	13.00	2	3,001	0.07%
2022/06/24	1.5	12.96	21	13.48	13.10	-19.5	2,980	-0.65%
2022/06/23	1	13.00	1	13.20	13.00	0	2,953	0.00%
2022/06/22	36	12.89	0	0.00	13.20	36	2,954	1.22%
2022/06/20	6	13.65	0	0.00	12.90	6	3,027	0.20%
2022/06/17	1	13.05	32	13.19	13.60	-31	2,990	-1.04%
2022/06/15	3	13.20	0	0.00	12.85	3	2,999	0.10%
2022/06/14	2	12.95	0	0.00	13.05	2	3,091	0.06%
2022/06/13	2	13.55	190	13.50	13.40	-188	3,120	-6.02%	大賣/鉅額交易
2022/06/10	194	13.56	5	13.71	13.90	189	3,200	5.91%	大買/鉅額交易
2022/06/09	4	13.90	21	13.70	13.95	-17	3,191	-0.53%
2022/06/08	10	12.80	0	0.00	12.75	10	3,157	0.32%
2022/06/07	3	12.70	0	0.00	12.60	3	3,246	0.09%
2022/06/06	3	12.50	0	0.00	12.45	3	3,317	0.09%
2022/06/01	0	0.00	6	12.28	12.25	-6	3,679	-0.16%
2022/05/31	4	11.49	1	12.15	12.30	3	3,870	0.08%
2022/05/30	2	11.15	1	11.20	11.20	1	4,206	0.02%
2022/05/27	2	11.15	2	11.20	11.10	0	4,689	0.00%
2022/05/26	7	11.24	3	11.13	11.05	4	5,023	0.08%
2022/05/25	0	0.00	2	11.35	11.25	-2	5,260	-0.04%
2022/05/23	3	11.55	0	0.00	11.35	3	5,766	0.05%
2022/05/20	2	11.60	1	11.65	11.65	1	5,908	0.02%
2022/05/19	2	11.90	0	0.00	11.95	2	6,117	0.03%
2022/05/17	1	11.75	0	0.00	11.70	1	6,623	0.02%
2022/05/16	2	11.90	0	0.00	11.60	2	6,699	0.03%
2022/05/13	2	11.75	0	0.00	11.70	2	6,793	0.03%
2022/05/11	3	11.50	2	11.50	11.50	1	6,997	0.01%
2022/05/10	3	11.37	0	0.00	11.95	3	7,160	0.04%
2022/05/09	30	12.00	0	0.00	11.90	30	7,389	0.41%
2022/05/06	112	12.32	0	0.00	12.45	112	7,732	1.45%	大買/鉅額交易
2022/05/05	110	12.82	3.5	12.55	12.75	106.5	7,768	1.37%	大買/鉅額交易
2022/05/04	23	12.46	4	12.40	12.55	19	7,691	0.25%
2022/05/03	2	11.50	1	11.50	11.45	1	7,695	0.01%
2022/04/29	3	11.93	0	0.00	12.00	3	7,814	0.04%
2022/04/28	0	0.00	7	11.40	11.40	-7	7,879	-0.09%
2022/04/27	1	10.25	0	0.00	10.40	1	8,077	0.01%
2022/04/26	2	10.75	5	10.70	10.70	-3	8,614	-0.03%
2022/04/25	11	10.90	0	11.00	10.90	11	8,651	0.13%
2022/04/22	6	12.17	0	0.00	11.95	6	8,701	0.07%
2022/04/19	3	12.60	0	0.00	12.40	3	8,773	0.03%
2022/04/18	0	0.00	1	12.30	12.30	-1	8,919	-0.01%
2022/04/15	1.5	12.17	305	12.04	12.10	-303.5	8,911	-3.41%	大賣/鉅額交易
2022/04/13	5	12.80	0	0.00	12.80	5	8,835	0.06%
2022/04/12	0	12.50	0	0.00	12.50	0	8,817	0.00%
2022/04/11	8	12.46	0	0.00	12.25	8	8,772	0.09%
2022/04/08	5	13.20	5	13.10	13.30	0	8,690	0.00%
2022/04/07	1	13.70	20	12.78	12.90	-19	8,666	-0.22%
2022/04/06	0	0.00	1	14.10	14.00	-1	8,560	-0.01%
2022/04/01	0	0.00	48	14.15	14.30	-48	8,540	-0.56%
2022/03/31	0	0.00	4	14.44	14.30	-4	8,516	-0.05%
2022/03/30	2	14.98	0	0.00	14.85	2	8,489	0.02%
2022/03/29	6	14.27	5	14.20	14.20	1	8,433	0.01%
2022/03/28	4	14.38	32	14.25	14.20	-28	8,437	-0.33%
2022/03/25	10	14.91	0	0.00	14.80	10	8,375	0.12%
2022/03/24	0	0.00	10	15.00	14.90	-10	8,324	-0.12%
2022/03/22	2	15.50	182	15.53	15.40	-180	8,258	-2.18%	大賣/鉅額交易
2022/03/21	208	15.84	0	0.00	15.75	208	8,275	2.51%	大買/鉅額交易
2022/03/18	27	15.63	194	15.48	15.55	-167	8,372	-1.99%	大賣/鉅額交易
2022/03/17	42	15.18	24	15.70	15.85	18	8,393	0.21%
2022/03/16	200	14.92	0	0.00	14.95	200	8,333	2.40%	大買/鉅額交易
2022/03/15	0	0.00	191	15.22	14.65	-191	8,255	-2.31%	大賣/鉅額交易
2022/03/14	191	15.49	29	15.35	15.30	162	8,129	1.99%	大買/鉅額交易
2022/03/11	77	15.55	203	15.74	15.40	-126	8,076	-1.56%	大賣/鉅額交易
2022/03/10	166	16.19	162	16.18	16.05	4	7,965	0.05%	大買/大賣/
2022/03/09	11	16.13	0	0.00	16.00	11	7,839	0.14%
2022/03/08	21	15.90	10	16.20	15.85	11	7,714	0.14%
2022/03/07	200	15.28	2.2	15.62	16.45	197.9	7,518	2.63%	大買/鉅額交易
2022/03/04	70	16.05	2	16.45	16.00	68	7,279	0.93%
2022/03/03	48	17.31	11.1	17.20	16.85	36.9	7,016	0.53%
2022/03/02	31	16.45	44	16.76	17.70	-13	6,610	-0.20%
2022/03/01	2	15.75	17	15.82	16.60	-15	6,129	-0.24%
2022/02/25	36.1	15.05	22	15.07	15.10	14.1	5,770	0.24%
2022/02/24	15	14.72	48	15.45	14.70	-33	5,519	-0.60%
2022/02/23	3	13.55	15	13.87	14.30	-12	5,160	-0.23%
2022/02/22	14	13.36	2	13.50	13.50	12	4,991	0.24%
2022/02/21	127	14.08	12	14.33	13.90	115	4,839	2.38%	大買/鉅額交易
2022/02/18	210	13.83	3	13.90	14.20	207	4,611	4.49%	大買/鉅額交易
2022/02/17	3	13.67	37.5	13.70	13.85	-34.5	4,416	-0.78%
2022/02/16	16	12.93	5	12.60	12.65	11	4,087	0.27%
2022/02/15	6	12.97	4	12.98	12.75	2	4,011	0.05%
2022/02/14	11	12.94	12	12.90	12.75	-1	3,921	-0.03%
2022/02/11	15.1	13.38	4	13.40	13.45	11.1	3,823	0.29%
2022/02/10	10	13.52	10	13.55	13.35	0	3,699	0.00%
2022/02/09	9	13.47	20	13.57	14.00	-11	3,520	-0.31%
2022/02/08	21	13.23	31	13.29	13.35	-10	3,246	-0.31%
2022/02/07	1	11.75	1	12.15	12.15	0	2,916	0.00%
2022/01/26	3	10.55	53	11.07	11.05	-50	2,881	-1.74%
2022/01/25	48	11.45	38	11.15	11.10	10	2,843	0.35%
2022/01/24	5	11.27	261	11.21	12.05	-256	2,752	-9.30%	大賣/鉅額交易
2022/01/21	247.5	12.44	1	12.10	12.00	246.5	2,619	9.41%	大買/鉅額交易
2022/01/20	64	13.25	49	12.97	13.30	15	2,502	0.60%
2022/01/19	97	13.80	126	13.45	14.00	-29	2,277	-1.27%	大賣/
2022/01/18	0	0.00	15	12.80	12.80	-15	1,694	-0.89%
2022/01/17	0	0.00	8	11.65	11.65	-8	1,630	-0.49%
2022/01/14	2	9.95	20	10.21	10.60	-18	1,523	-1.18%
2022/01/12	5	9.93	0	0.00	9.88	5	1,426	0.35%
2022/01/11	6.1	10.47	15	10.53	10.35	-9	1,372	-0.65%
2022/01/10	1	9.61	6	9.94	9.95	-5	1,203	-0.42%
2022/01/07	0	0.00	4	9.63	9.74	-4	1,174	-0.34%
2022/01/06	2	9.82	0	0.00	9.80	2	1,163	0.17%
2022/01/05	1	9.76	0	0.00	9.80	1	1,157	0.09%
2022/01/03	1	9.78	0	0.00	9.70	1	1,134	0.09%
2021/12/30	2	9.90	0	0.00	9.85	2	1,130	0.18%
2021/12/29	1	10.00	1	10.40	9.97	0	1,115	0.00%
2021/12/24	1	9.84	0	0.00	9.86	1	1,077	0.09%
2021/12/23	1	9.89	3	10.00	9.94	-2	1,065	-0.19%
2021/12/22	0	0.00	12	9.84	10.05	-12	1,041	-1.15%
2021/12/21	6	9.23	35	9.32	9.25	-29	1,004	-2.89%
2021/12/20	1	9.27	10	9.26	9.19	-9	997	-0.90%
2021/12/17	7	9.63	0	0.00	9.39	7	981	0.71%
2021/12/16	1	9.77	1	10.10	9.78	0	951	0.00%
2021/12/15	7	9.89	0	0.00	9.85	7	918	0.76%
2021/12/14	28	10.54	121	10.52	10.50	-93	845	-11.00%	大賣/
2021/12/13	0	0.00	227	9.77	10.25	-227	666	-34.07%	大賣/鉅額交易
2021/12/10	301	8.99	12	9.31	9.34	289	570	50.66%	大買/鉅額交易
2021/12/08	0	0.00	1	8.75	8.66	-1	536	-0.19%
2021/12/07	0	0.00	4	8.82	8.73	-4	532	-0.75%
2021/12/01	1	8.33	0	0.00	8.40	1	544	0.18%
2021/11/30	0	0.00	1	8.54	8.42	-1	541	-0.18%
2021/11/29	1	8.20	0	0.00	8.32	1	541	0.18%
2021/11/26	4	8.50	2	8.83	8.45	2	538	0.37%
2021/11/23	4	8.41	0	0.00	8.41	4	515	0.78%
2021/11/17	10	8.49	0	0.00	8.40	10	514	1.94%
2021/11/16	1	8.44	0	0.00	8.45	1	520	0.19%
2021/11/15	8	8.53	0	0.00	8.46	8	528	1.51%
2021/11/11	1	8.80	3	9.04	8.83	-2	532	-0.38%
2021/11/09	3	8.49	0	0.00	8.50	3	517	0.58%
2021/11/05	12	8.81	0	0.00	8.77	12	512	2.34%
2021/11/04	1	9.00	4	9.23	9.05	-3	507	-0.59%
2021/11/03	20	8.84	7	8.66	8.85	13	467	2.78%
2021/11/02	0	0.00	2	8.09	8.05	-2	437	-0.46%
2021/11/01	5	7.86	0	0.00	7.90	5	420	1.19%
2021/10/29	2	7.65	0	0.00	7.63	2	414	0.48%
2021/10/28	0	0.00	7	7.79	7.95	-7	406	-1.72%
2021/10/25	0	7.38	0	0.00	7.42	0	393	0.01%
2021/10/22	5	7.46	0	0.00	7.45	5	405	1.23%
2021/10/12	1	7.34	0	0.00	7.39	1	572	0.17%
2021/10/08	5	7.42	0	0.00	7.45	5	580	0.86%
2021/10/07	1.4	7.39	0	0.00	7.42	1.4	594	0.24%
2021/10/05	1	7.48	0	0.00	7.42	1	611	0.16%
2021/10/04	2	7.40	0	0.00	7.40	2	614	0.33%
2021/09/27	1	7.84	0	0.00	7.88	1	634	0.16%
2021/09/16	1	7.77	0	0.00	7.77	1	679	0.15%
2021/09/13	0	0.00	4	7.94	8.19	-4	717	-0.56%
2021/09/06	2	7.90	0	0.00	7.78	2	734	0.27%
2021/09/03	13	7.96	0	0.00	8.00	13	742	1.75%
2021/09/02	0	0.00	2	8.12	7.93	-2	747	-0.27%
2021/09/01	1	7.95	0	0.00	8.00	1	749	0.13%
2021/08/31	1	7.88	0	0.00	7.85	1	752	0.13%
2021/08/26	3	7.87	0	0.00	7.90	3	775	0.39%
2021/08/24	0	0.00	1	8.05	7.89	-1	792	-0.13%
2021/08/20	5	7.81	1	7.77	7.70	4	822	0.49%
2021/08/13	1	9.00	0	0.00	8.88	1	841	0.12%
2021/08/11	1	8.96	0	0.00	8.87	1	868	0.12%
2021/08/09	1	9.08	0	0.00	9.14	1	918	0.11%
2021/08/06	5	9.17	0	0.00	9.12	5	969	0.52%
2021/08/05	4	9.20	0	0.00	9.22	4	1,025	0.39%
2021/08/04	2	9.25	0	0.00	9.34	2	1,114	0.18%
2021/08/02	5.3	9.17	0	0.00	9.21	5.3	1,230	0.43%
2021/07/29	0.3	9.26	0	0.00	9.26	0.3	1,295	0.02%
2021/07/28	1	9.22	0	0.00	9.21	1	1,348	0.07%
2021/07/27	2	9.57	0	0.00	9.48	2	1,417	0.14%
2021/07/26	0	0.00	1	9.83	9.77	-1	1,501	-0.07%
2021/07/23	0	0.00	2	9.77	9.63	-2	1,599	-0.13%
2021/07/21	1	9.45	0	0.00	9.36	1	1,858	0.05%
2021/07/20	4	9.64	5	9.73	9.60	-1	1,936	-0.05%
2021/07/19	2	10.00	5	10.12	9.97	-3	2,007	-0.15%
2021/07/16	0	0.00	3	9.76	9.76	-3	2,362	-0.13%
2021/07/14	2	8.96	0	0.00	8.96	2	3,296	0.06%
2021/07/13	8	9.19	0	0.00	9.02	8	3,314	0.24%
2021/07/09	5	9.34	1	9.32	9.32	4	3,446	0.12%
2021/07/08	7	9.30	0	0.00	9.36	7	3,524	0.20%
2021/07/05	1	9.35	0	0.00	9.35	1	3,765	0.03%
2021/07/02	10	9.33	0	0.00	9.30	10	3,809	0.26%
2021/07/01	0	0.00	1	9.39	9.24	-1	3,833	-0.03%
2021/06/29	5	9.34	0	0.00	9.28	5	3,880	0.13%
2021/06/25	3	9.55	1	9.84	9.41	2	3,918	0.05%
2021/06/24	0	0.00	2	9.55	9.60	-2	3,931	-0.05%
2021/06/23	1	9.20	1	9.29	9.24	0	3,968	0.00%
2021/06/22	1	9.08	0	0.00	9.06	1	3,996	0.03%
2021/06/21	4	9.41	0	0.00	9.21	4	4,018	0.10%
2021/06/18	1	9.75	0	0.00	9.59	1	4,145	0.02%
2021/06/17	1	9.64	0	0.00	9.76	1	4,300	0.02%
2021/06/16	3	9.72	0	0.00	9.73	3	4,317	0.07%
2021/06/11	1	10.00	0	0.00	9.96	1	4,342	0.02%
2021/06/09	1	10.00	0	0.00	10.05	1	4,414	0.02%
2021/06/07	1	10.20	0	0.00	10.10	1	4,477	0.02%
2021/06/04	2	10.28	5	10.35	10.25	-3	4,491	-0.07%
2021/06/03	0	0.00	1	10.50	10.45	-1	4,531	-0.02%
2021/06/02	0	0.00	1	10.60	10.40	-1	4,558	-0.02%
2021/06/01	5	10.50	10	10.53	10.50	-5	4,586	-0.11%
2021/05/31	20	10.38	0	0.00	10.40	20	4,632	0.43%
2021/05/28	10	10.45	6	10.54	10.45	4	4,655	0.09%
2021/05/26	1	10.10	0	0.00	10.05	1	4,765	0.02%
2021/05/25	1	10.10	6	10.12	10.10	-5	4,866	-0.10%
2021/05/24	2	9.99	5	10.00	10.05	-3	5,039	-0.06%
2021/05/21	4	10.22	4	10.18	10.00	0	5,276	0.00%
2021/05/20	2	9.88	1	10.20	9.85	1	5,471	0.02%
2021/05/19	11	9.96	4	9.99	10.00	7	5,499	0.13%
2021/05/18	0	0.00	6	9.62	9.76	-6	5,542	-0.11%
2021/05/17	0	0.00	1	8.89	8.88	-1	5,594	-0.02%
2021/05/14	1	9.95	2	10.30	9.86	-1	5,665	-0.02%
2021/05/12	25.4	10.31	13	9.76	9.60	12.4	5,861	0.21%
2021/05/11	24	10.96	1	11.00	10.65	23	5,973	0.39%
2021/05/10	1	11.75	0	0.00	11.75	1	6,094	0.02%
2021/05/07	3	11.82	2	11.80	11.90	1	6,472	0.02%
2021/05/06	27.1	11.57	0.1	11.25	11.35	26.9	6,543	0.41%
2021/05/05	1	11.50	13	11.77	11.55	-12	6,512	-0.18%
2021/05/04	14	11.27	1.2	11.90	11.25	12.9	6,472	0.20%
2021/05/03	2	12.18	0	0.00	11.75	2	6,408	0.03%
2021/04/29	5	12.70	8	12.88	12.60	-3	6,332	-0.05%
2021/04/28	6	12.88	10	12.85	12.80	-4	6,258	-0.06%
2021/04/27	14	13.16	4	13.36	13.05	10	6,271	0.16%
2021/04/26	5	13.38	0	0.00	13.25	5	6,267	0.08%
2021/04/23	16	13.53	9	13.60	13.45	7	6,231	0.11%
2021/04/22	14	14.01	18	14.41	13.25	-4	6,150	-0.07%
2021/04/21	38	14.48	47	13.58	14.60	-9	5,755	-0.16%
2021/04/20	9	13.04	102	12.88	13.35	-93	5,255	-1.77%	大賣/
2021/04/19	1	12.20	16	12.19	12.15	-15	4,774	-0.31%
2021/04/16	1	12.25	0	0.00	12.10	1	4,751	0.02%
2021/04/15	20.3	12.20	10	12.60	12.20	10.3	4,742	0.22%
2021/04/14	20	12.18	0	0.00	12.05	20	4,631	0.43%
2021/04/12	0	0.00	4	12.80	12.65	-4	4,509	-0.09%
2021/04/09	13	12.21	0	0.00	12.20	13	4,409	0.29%
2021/04/08	0.1	12.14	0	0.00	12.20	0.1	4,337	0.00%
2021/04/06	1	11.75	10	11.80	11.70	-9	4,302	-0.21%
2021/04/01	11	11.89	0	0.00	11.75	11	4,287	0.26%
2021/03/31	0	0.00	20	11.65	12.15	-20	4,257	-0.47%
2021/03/30	0	0.00	0	11.95	11.80	0	4,224	0.00%
2021/03/25	3	12.05	2	11.95	11.80	1	4,193	0.02%
2021/03/24	11	12.37	0	0.00	12.25	11	4,167	0.26%
2021/03/23	12	12.61	18	12.72	12.25	-6	4,145	-0.14%
2021/03/22	2	12.90	0	0.00	12.90	2	4,021	0.05%
2021/03/19	2	11.65	23	11.76	11.75	-21	3,886	-0.54%
2021/03/12	0	0.00	1	11.70	11.50	-1	3,954	-0.03%
2021/03/11	0	0.00	2	11.50	11.60	-2	4,040	-0.05%
2021/03/10	0	11.18	1	11.30	11.00	-1	4,197	-0.02%
2021/03/09	4	11.05	0	0.00	10.90	4	4,723	0.08%
2021/03/03	1	12.10	0	0.00	12.05	1	4,817	0.02%
2021/02/26	13	11.98	5	12.05	12.05	8	4,769	0.17%
2021/02/25	0	0.00	4.1	12.70	12.25	-4.1	4,717	-0.09%
2021/02/24	23.1	12.42	0	0.00	12.70	23.1	4,606	0.50%
2021/02/23	40	12.47	6	12.22	12.70	34	4,424	0.77%
2021/02/22	4	11.85	45	11.72	12.10	-41	4,189	-0.98%
2021/02/19	23	10.82	0	0.00	11.00	23	3,972	0.58%
2021/02/18	8	11.03	0	0.00	11.10	8	3,947	0.20%
2021/02/05	20	11.10	0	0.00	10.80	20	3,823	0.52%
2021/02/04	8	11.31	34	11.46	11.45	-26	3,720	-0.70%
2021/02/03	16	11.23	2	11.60	11.20	14	3,592	0.39%
2021/02/02	25	10.87	10	11.15	11.20	15	3,426	0.44%
2021/02/01	10	10.20	5	10.18	10.85	5	3,237	0.15%
2021/01/29	7	11.02	20	11.10	11.10	-13	3,025	-0.43%
2021/01/21	5	9.15	0	0.00	9.00	5	2,520	0.20%
2021/01/20	30	9.85	0	0.00	9.45	30	2,496	1.20%
2021/01/19	0	0.00	16	10.50	10.50	-16	2,439	-0.66%
2021/01/14	0	0.00	2	8.96	8.96	-2	2,284	-0.09%
2021/01/13	0	0.00	3	9.04	8.99	-3	2,280	-0.13%
2021/01/12	0	0.00	4	8.95	8.90	-4	2,277	-0.18%
2021/01/11	0	0.00	8	9.16	9.08	-8	2,293	-0.35%
2021/01/08	2	8.86	0	0.00	8.89	2	2,306	0.09%
2021/01/07	10	9.02	0	0.00	9.00	10	2,286	0.44%
2021/01/06	1	9.30	0	0.00	9.10	1	2,274	0.04%
2020/12/29	0	0.00	1	9.71	9.61	-1	2,241	-0.04%
2020/12/21	1	9.13	0	0.00	9.16	1	2,189	0.05%
2020/12/18	0	0.00	2	9.33	9.26	-2	2,181	-0.09%
2020/12/17	2	9.50	0	0.00	9.40	2	2,169	0.09%
2020/12/14	0	9.70	1	9.71	9.63	-1	2,144	-0.05%
2020/12/11	30	9.58	0	0.00	9.28	30	2,194	1.37%
2020/12/10	11	9.61	2	9.66	9.48	9	2,164	0.42%
2020/12/09	0	0.00	11	9.87	9.90	-11	2,106	-0.52%
2020/12/08	5	9.06	1	9.22	9.00	4	2,072	0.19%
2020/12/07	4	9.13	263	9.11	9.10	-259	2,060	-12.57%	大賣/鉅額交易
2020/12/04	265.1	10.00	3	9.96	9.95	262.1	1,960	13.37%	大買/鉅額交易
2020/12/03	50	12.37	207	11.18	11.05	-157	1,779	-8.82%	大賣/鉅額交易
2020/12/02	1	11.85	20	11.85	11.85	-19	1,247	-1.52%
2020/11/30	201	9.84	0	0.00	9.84	201	1,188	16.92%	大買/鉅額交易
2020/11/27	1	8.96	10	8.95	8.95	-9	1,104	-0.82%
2020/11/26	0	0.00	2	8.85	8.85	-2	1,088	-0.18%
2020/11/24	1	8.31	0	0.00	8.23	1	1,146	0.09%
2020/11/19	0	0.00	13	8.38	8.39	-13	1,189	-1.09%
2020/11/18	1	8.16	5	8.25	8.18	-4	1,186	-0.34%
2020/11/17	9	8.24	0	0.00	8.15	9	1,187	0.76%
2020/11/16	7	8.43	1	8.48	8.38	6	1,218	0.49%
2020/11/12	0	0.00	3	8.53	8.41	-3	1,255	-0.24%
2020/11/10	3	8.78	2	8.82	8.78	1	1,374	0.07%
2020/11/06	0	0.00	3	8.61	8.60	-3	1,369	-0.22%
2020/11/02	3	8.43	5	8.55	8.51	-2	1,372	-0.15%
2020/10/29	4	8.55	0	0.00	8.54	4	1,381	0.29%
2020/10/28	1	8.86	0	0.00	8.80	1	1,384	0.07%
2020/10/26	0	0.00	6	8.69	9.28	-6	1,431	-0.42%
2020/10/23	6	8.11	5	8.28	8.72	1	1,366	0.07%
2020/10/21	0	0.00	1	8.43	8.25	-1	1,360	-0.07%
2020/10/20	3	8.15	6	8.26	8.20	-3	1,414	-0.21%
2020/10/19	10	8.43	32	8.47	8.31	-22	1,439	-1.53%
2020/10/16	3	8.08	9	8.10	8.73	-6	1,445	-0.42%
2020/10/15	9	7.96	0	0.00	7.94	9	1,495	0.60%
2020/10/14	7	7.86	0	0.00	7.90	7	1,576	0.44%
2020/10/13	18	7.93	0	0.00	7.88	18	1,684	1.07%
2020/10/12	2	8.08	0	0.00	8.04	2	1,741	0.11%
2020/09/30	1	8.04	0	0.00	8.07	1	2,282	0.04%
2020/09/28	3	8.04	0	0.00	8.03	3	2,289	0.13%
2020/09/23	1	8.70	18	8.76	8.67	-17	2,318	-0.73%
2020/09/22	1	8.79	0	0.00	8.70	1	2,331	0.04%
2020/09/21	20	8.97	0	0.00	8.91	20	2,324	0.86%
2020/09/17	18	9.03	0	0.00	8.97	18	2,315	0.78%
2020/09/16	1	9.18	0	0.00	9.12	1	2,301	0.04%
2020/09/09	0	0.00	1	9.05	8.99	-1	2,279	-0.04%
2020/09/08	1	8.88	2	8.99	8.90	-1	2,261	-0.04%
2020/09/03	7	9.05	4	8.97	9.00	3	2,222	0.13%
2020/09/02	2	8.99	2	8.98	9.21	0	2,194	0.00%
2020/09/01	3	9.07	2	9.10	9.04	1	2,164	0.05%
2020/08/31	4	9.15	1	9.17	9.22	3	2,131	0.14%
2020/08/25	0	0.00	1	8.60	8.84	-1	1,968	-0.05%
2020/08/21	0	0.00	4	8.50	8.52	-4	1,944	-0.21%
2020/08/20	3	8.74	0	0.00	8.50	3	1,944	0.15%
2020/08/18	1	8.81	0	0.00	8.79	1	1,875	0.05%
2020/08/17	3	8.91	0	0.00	8.98	3	1,850	0.16%
2020/08/14	1	8.88	0	0.00	9.11	1	1,796	0.06%
2020/08/13	0	0.00	10	8.33	8.29	-10	1,709	-0.59%
2020/08/12	0	0.00	72	8.19	8.24	-72	1,701	-4.23%
2020/08/10	4	8.50	0	0.00	8.44	4	1,683	0.24%
2020/07/31	72	8.97	0	0.00	8.92	72	1,654	4.35%
2020/07/30	2	8.46	0	0.00	8.88	2	1,612	0.12%
2020/07/29	0	0.00	8	8.14	8.08	-8	1,578	-0.51%
2020/07/28	1	7.71	7	7.69	7.64	-6	1,562	-0.38%
2020/07/27	1	7.75	0	0.00	7.75	1	1,556	0.06%
2020/07/24	5	7.82	0	0.00	7.83	5	1,542	0.32%
2020/07/23	1	8.22	0	0.00	8.27	1	1,486	0.07%
2020/07/22	6	8.81	0	0.00	8.57	6	1,457	0.41%
2020/07/20	5	9.08	3	8.08	9.18	2	1,355	0.15%
2020/07/17	4	8.91	30	9.42	8.81	-26	1,271	-2.05%
2020/07/16	0	0.00	1	9.95	9.78	-1	1,161	-0.09%
2020/07/15	0	0.00	4	9.99	10.00	-4	1,094	-0.37%
2020/07/13	18	9.27	10	9.33	9.26	8	798	1.00%
2020/07/06	10	8.20	0	0.00	8.03	10	544	1.84%
2020/06/30	0	0.00	4	7.73	7.67	-4	448	-0.89%
2020/06/29	0	0.00	15	7.71	7.75	-15	447	-3.35%
2020/06/24	0	0.00	4	7.75	7.81	-4	442	-0.90%
2020/06/22	2	8.02	15	8.02	8.03	-13	435	-2.98%
2020/06/19	4	8.11	9	8.06	8.04	-5	436	-1.14%
2020/06/18	3	8.12	0	0.00	8.25	3	429	0.70%
2020/06/17	2	7.96	0	0.00	7.89	2	405	0.49%
2020/06/10	0	0.00	5	7.18	7.13	-5	378	-1.32%
2020/06/01	10	7.30	0	0.00	7.35	10	500	2.00%
2020/05/28	10	7.20	0	0.00	7.20	10	504	1.98%
2020/05/27	10	7.12	0	0.00	7.20	10	505	1.98%
2020/05/25	5	7.00	0	0.00	7.01	5	501	1.00%
2020/05/13	0	0.00	1	7.35	7.27	-1	495	-0.20%
2020/05/12	1	7.39	0	0.00	7.35	1	506	0.20%
2020/05/11	0	0.00	10	7.01	6.99	-10	505	-1.98%
2020/05/07	0	0.00	5	7.02	7.08	-5	543	-0.92%
2020/05/04	0	0.00	31	6.61	6.69	-31	558	-5.55%
2020/04/30	15	6.54	0	0.00	6.68	15	562	2.67%
2020/04/28	6	6.36	0	0.00	6.52	6	575	1.04%
2020/04/20	0	0.00	36	6.22	6.22	-36	612	-5.87%
2020/04/17	25	6.21	0	0.00	6.21	25	616	4.05%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/03/19	0	0.00	5	4.94	4.96	-5	671	-0.74%
2020/03/17	5	5.41	0	0.00	5.41	5	659	0.76%
2020/03/16	0	0.00	3	5.15	5.20	-3	665	-0.45%
2020/03/11	0	0.00	3	6.48	6.16	-3	599	-0.50%
2020/03/10	0	0.00	6	6.27	6.35	-6	606	-0.99%
2020/03/09	0	0.00	3	6.75	6.50	-3	625	-0.48%
2020/02/04	0	0.00	4	7.40	7.38	-4	861	-0.46%
2020/02/03	0	0.00	45	7.17	7.28	-45	858	-5.24%
2020/01/31	0	0.00	1	7.61	7.62	-1	846	-0.12%
2020/01/07	7	8.24	0	0.00	8.15	7	810	0.86%
2019/12/31	2	8.14	0	0.00	8.13	2	821	0.24%
2019/12/30	4	8.28	2	8.43	8.16	2	816	0.24%
2019/12/27	4	8.52	0	0.00	8.56	4	808	0.49%
2019/12/26	5	8.61	0	0.00	8.57	5	801	0.62%
2019/12/25	11	8.60	0	0.00	8.68	11	801	1.37%
2019/12/24	2	8.60	0	0.00	8.60	2	804	0.25%
2019/12/23	3	8.63	0	0.00	8.57	3	809	0.37%
2019/12/19	5	8.66	0	0.00	8.69	5	1,163	0.43%
2019/12/18	2	8.74	1	8.75	8.78	1	1,181	0.08%
2019/12/10	11	8.78	0	0.00	8.77	11	1,181	0.93%
2019/12/09	14	8.87	0	0.00	8.83	14	1,176	1.19%
2019/11/29	1	8.94	0	0.00	9.15	1	1,456	0.07%
2019/11/13	25	8.06	0	0.00	8.05	25	1,244	2.01%
2019/10/17	0	0.00	5	8.30	8.31	-5	1,816	-0.28%
2019/09/25	5	9.01	0	0.00	8.64	5	1,940	0.26%
2019/09/24	0.2	8.63	0	0.00	8.75	0.2	1,605	0.01%
2019/09/18	0	0.00	5	8.36	8.39	-5	1,527	-0.33%
2019/09/03	5	8.54	0	0.00	8.55	5	1,466	0.34%
2019/08/02	0	0.00	5	8.16	8.10	-5	1,082	-0.46%
2019/08/01	2	8.59	0	0.00	8.57	2	1,065	0.19%
2019/07/30	6	9.16	8	9.13	8.98	-2	1,041	-0.19%
2019/07/29	0	0.00	10	9.10	8.95	-10	976	-1.02%
2019/07/24	14	8.65	0	0.00	8.60	14	841	1.66%
2019/07/23	5	8.85	0	0.00	8.80	5	818	0.61%
2019/07/18	0	0.00	10	8.52	8.36	-10	681	-1.47%
2019/07/12	32	8.32	0	0.00	8.31	32	727	4.40%
2019/07/11	10	8.34	0	0.00	8.40	10	788	1.27%
2019/06/27	0	0.00	4	7.70	7.79	-4	764	-0.52%
2019/02/11	0	6.03	0	0.00	6.09	0	279	0.00%
2018/06/13	0.1	6.81	0	0.00	6.92	0.1	248	0.03%
2018/06/12	0	7.00	0	0.00	7.03	0	246	0.01%
2018/06/07	0	0.00	1	7.00	7.15	-1	239	-0.42%
2018/05/14	2	7.35	0	0.00	7.64	2	229	0.87%
2018/05/11	0	0.00	2	7.25	7.25	-2	211	-0.94%
2018/04/19	0	0.00	3	7.33	7.38	-3	297	-1.01%
2018/03/07	2	7.62	0	0.00	7.62	2	463	0.43%
2018/02/05	2	8.20	0	0.00	8.29	2	535	0.37%