連展投控 (3710)-永豐金-永康券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
496張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	10.20	10.20	-1	1,090	-0.09%
2024/05/02	1	10.30	1	10.45	10.30	0	1,096	0.00%
2024/04/26	0	0.00	1	10.30	10.10	-1	1,092	-0.09%
2024/04/25	1	10.15	0	0.00	10.10	1	1,086	0.09%
2024/04/24	0	10.30	0	0.00	10.25	0	1,090	0.00%
2024/04/22	1	10.20	0	0.00	10.20	1	1,110	0.09%
2024/04/18	0	0.00	1	10.60	10.55	-1	1,081	-0.09%
2024/04/17	0	0.00	12	10.61	10.60	-12	1,074	-1.12%
2024/04/12	0	0.00	1	10.50	10.35	-1	1,010	-0.10%
2024/04/10	10	10.70	2	10.68	10.70	8	990	0.81%
2024/04/08	0	10.10	0	0.00	10.10	0	948	0.00%
2024/04/01	0	10.45	0	0.00	10.30	0	923	0.00%
2024/03/29	0	0.00	1	10.70	10.70	-1	904	-0.11%
2024/03/28	0	0.00	2	10.75	10.75	-2	808	-0.25%
2024/03/25	0	0.00	1	10.05	10.00	-1	733	-0.14%
2024/03/22	1	9.62	1	9.57	9.60	0	733	0.00%
2024/03/20	2	9.62	0	0.00	9.55	2	751	0.27%
2024/03/15	2	9.86	0	0.00	9.71	2	763	0.26%
2024/03/13	0	0.00	2	10.00	9.88	-2	763	-0.26%
2024/03/12	2	10.10	0	0.00	10.10	2	765	0.26%
2024/03/08	1	9.92	0	0.00	9.78	1	862	0.12%
2024/03/05	1	10.10	0	0.00	10.05	1	882	0.11%
2024/02/27	1	10.45	4	10.35	10.30	-3	849	-0.35%
2024/02/22	3	10.70	0	0.00	10.50	3	854	0.35%
2024/02/21	1	10.85	0	0.00	10.80	1	849	0.12%
2024/02/20	3	10.78	0	0.00	10.80	3	842	0.36%
2024/01/31	0	0.00	1	10.65	10.60	-1	784	-0.13%
2024/01/29	0	0.00	1	10.55	10.60	-1	764	-0.13%
2024/01/23	0	10.45	0	0.00	10.20	0	724	0.00%
2024/01/17	0	0.00	4	10.53	10.40	-4	722	-0.55%
2024/01/11	1	10.00	0	0.00	10.00	1	687	0.15%
2024/01/09	1	9.90	0	0.00	9.90	1	682	0.15%
2024/01/04	2	10.05	0	0.00	10.00	2	669	0.30%
2023/12/26	5	10.08	0	0.00	10.15	5	670	0.75%
2023/12/19	2	10.05	0	0.00	10.10	2	653	0.31%
2023/12/14	0	0.00	2	10.90	10.80	-2	622	-0.32%
2023/12/11	2	10.65	1	10.70	10.70	1	594	0.17%
2023/12/08	0	0.00	2	10.60	10.65	-2	593	-0.34%
2023/12/06	5	10.78	3	10.65	10.70	2	585	0.34%
2023/12/05	3	11.00	4	10.88	11.00	-1	552	-0.18%
2023/12/04	9.1	10.47	0	0.00	10.65	9.1	467	1.95%
2023/12/01	0	0.00	3	9.95	10.05	-3	422	-0.71%
2023/11/29	1	9.72	0	0.00	9.73	1	407	0.25%
2023/11/07	1	9.61	0	0.00	9.65	1	555	0.18%
2023/11/06	2	9.41	0	0.00	9.51	2	566	0.35%
2023/10/23	1	9.37	0	0.00	9.32	1	607	0.16%
2023/10/18	2	9.26	0	0.00	9.26	2	635	0.31%
2023/09/13	0	0.00	2	10.00	10.00	-2	1,060	-0.19%
2023/09/04	0	0.00	10	9.90	10.15	-10	1,124	-0.89%
2023/08/31	0	0.00	5	10.10	10.10	-5	1,123	-0.45%
2023/08/28	0	0.00	1	9.23	9.13	-1	1,097	-0.09%
2023/08/17	1	9.90	0	0.00	9.90	1	1,105	0.09%
2023/08/10	1	10.05	0	0.00	10.25	1	1,102	0.09%
2023/07/21	1	10.95	0	0.00	10.90	1	1,138	0.09%
2023/07/19	0	0.00	3	11.48	11.20	-3	1,137	-0.26%
2023/07/18	2	11.05	0	0.00	11.35	2	1,107	0.18%
2023/07/17	2	10.25	0	0.00	10.35	2	1,083	0.18%
2023/07/12	0	0.00	7	10.76	10.65	-7	1,090	-0.64%
2023/07/11	0	0.00	10	10.95	10.90	-10	1,073	-0.93%
2023/07/05	0	0.00	5	11.15	11.20	-5	1,096	-0.46%
2023/07/04	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2023/06/30	0.6	11.40	0	0.00	11.20	0.6	1,090	0.05%
2023/06/26	10	11.55	0	0.00	11.55	10	1,151	0.87%
2023/06/14	2	11.33	0	0.00	11.30	2	1,541	0.13%
2023/06/01	0	0.00	1	11.75	11.80	-1	1,710	-0.06%
2023/05/31	0	0.00	10	11.72	11.65	-10	1,723	-0.58%
2023/05/30	11	11.76	0	0.00	11.75	11	1,724	0.64%
2023/05/26	10	11.55	0	0.00	11.50	10	1,761	0.57%
2023/05/24	1	11.45	0	0.00	11.65	1	1,811	0.06%
2023/05/23	10	11.55	0	0.00	11.55	10	1,840	0.54%
2023/05/17	0	0.00	3	11.45	11.55	-3	2,169	-0.14%
2023/05/16	0	0.00	1	11.65	11.55	-1	2,198	-0.05%
2023/05/12	4	11.31	0	0.00	11.25	4	2,362	0.17%
2023/05/09	1	11.40	0	0.00	11.30	1	2,768	0.04%
2023/04/27	2	11.70	0	0.00	11.70	2	2,924	0.07%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/12	2	12.35	0	0.00	12.35	2	2,792	0.07%
2023/04/06	0	0.00	1	12.20	12.15	-1	2,825	-0.04%
2023/03/27	0	0.00	5	12.40	12.20	-5	2,868	-0.17%
2023/03/24	0	0.00	1	12.55	12.60	-1	2,875	-0.03%
2023/03/23	1	13.10	4	13.45	13.15	-3	2,814	-0.11%
2023/03/22	0	0.00	5	12.61	12.80	-5	2,590	-0.19%
2023/03/20	1	11.75	0	0.00	11.90	1	2,504	0.04%
2023/03/10	3	12.37	0	0.00	12.30	3	2,554	0.12%
2023/03/09	0	0.00	4	12.75	12.80	-4	2,613	-0.15%
2023/03/01	0	0.00	1	12.05	12.05	-1	2,687	-0.04%
2023/02/24	0	0.00	2	12.20	12.15	-2	2,699	-0.07%
2023/02/23	4	12.50	0	0.00	12.40	4	2,694	0.15%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/20	2	12.95	0	0.00	12.95	2	2,843	0.07%
2023/02/17	0	0.00	1	12.90	13.00	-1	2,819	-0.04%
2023/02/16	5	13.04	1	13.20	13.05	4	2,789	0.14%
2023/02/15	1	12.95	1	12.90	13.00	0	2,713	0.00%
2023/02/10	2	13.05	12.5	12.98	12.90	-10.5	2,547	-0.41%
2023/02/09	1	13.00	4	13.18	13.15	-3	2,452	-0.12%
2023/02/08	0	0.00	23	12.37	12.80	-23	2,241	-1.03%
2023/02/07	1	11.80	0	0.00	12.10	1	2,087	0.05%
2023/02/06	1	11.70	0	0.00	11.85	1	2,068	0.05%
2023/02/03	6	11.73	0	0.00	11.85	6	2,067	0.29%
2023/02/02	2	11.93	1.3	12.09	11.90	0.8	2,041	0.04%
2023/02/01	0	0.00	0.1	11.55	11.50	-0.1	1,974	0.00%
2023/01/31	0.3	11.35	0	0.00	11.40	0.3	1,991	0.02%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/05	0	0.00	2	11.43	11.40	-2	2,321	-0.09%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/27	0	0.00	1	11.85	11.70	-1	2,447	-0.04%
2022/12/23	0	0.00	15	11.25	11.25	-15	2,469	-0.61%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/20	1	11.25	0	0.00	11.10	1	2,662	0.04%
2022/12/16	0	0.00	1	12.05	11.80	-1	2,851	-0.04%
2022/12/14	0	0.00	1	11.55	11.60	-1	2,915	-0.03%
2022/12/13	1	11.65	1	11.60	11.45	0	2,966	0.00%
2022/12/12	1	11.50	4	11.55	11.65	-3	3,080	-0.10%
2022/12/09	1	11.90	2	11.85	11.85	-1	3,235	-0.03%
2022/12/08	1	12.00	0	0.00	11.90	1	3,349	0.03%
2022/12/05	0	0.00	6	12.58	12.50	-6	3,725	-0.16%
2022/12/02	17	12.74	0	0.00	12.60	17	3,932	0.43%
2022/12/01	3	12.65	2	12.63	12.55	1	4,126	0.02%
2022/11/30	2	12.18	3	12.37	12.50	-1	4,328	-0.02%
2022/11/29	2	11.65	0	0.00	11.85	2	4,403	0.05%
2022/11/25	0	0.00	2.1	11.95	11.95	-2.1	4,905	-0.04%
2022/11/24	1	11.70	1	11.50	11.50	0	5,168	0.00%
2022/11/23	0	0.00	3.1	11.45	11.60	-3.1	5,530	-0.06%
2022/11/22	10	11.45	2.1	11.40	11.40	7.9	6,208	0.13%
2022/11/21	1	11.70	0	0.00	11.70	1	6,549	0.02%
2022/11/18	2.7	12.24	1	12.10	12.10	1.7	6,624	0.02%
2022/11/17	1	11.90	2	11.70	11.90	-1	6,586	-0.02%
2022/11/11	1	10.90	0	0.00	10.85	1	7,150	0.01%
2022/11/09	0	0.00	1	11.60	11.45	-1	7,363	-0.01%
2022/11/08	0	0.00	2	11.60	11.45	-2	7,574	-0.03%
2022/11/07	32	11.40	0	0.00	11.30	32	7,672	0.42%
2022/10/28	0	0.00	0.3	10.57	10.55	-0.3	8,390	0.00%
2022/10/27	0	0.00	0.3	10.52	10.90	-0.3	8,503	0.00%
2022/10/25	1	10.60	0	0.00	10.35	1	8,893	0.01%
2022/10/21	1	11.25	0	0.00	11.00	1	8,847	0.01%
2022/10/20	1	11.15	0.3	11.05	11.45	0.8	8,815	0.01%
2022/10/13	1	11.10	0	0.00	11.15	1	8,696	0.01%
2022/10/06	0	0.00	1	13.10	13.10	-1	8,579	-0.01%
2022/10/04	1	13.40	0	0.00	13.40	1	8,551	0.01%
2022/10/03	0	0.00	5	13.25	13.30	-5	8,535	-0.06%
2022/09/30	5	12.75	2	13.35	13.40	3	8,526	0.04%
2022/09/29	21	12.75	0	0.00	12.80	21	8,474	0.25%
2022/09/28	2	13.70	2.3	14.07	12.85	-0.3	8,432	0.00%
2022/09/27	2.3	13.86	0	0.00	14.25	2.3	8,322	0.03%
2022/09/26	1	14.35	0	0.00	14.00	1	8,262	0.01%
2022/09/23	1.1	14.73	5	15.45	14.80	-3.9	8,161	-0.05%
2022/09/22	5.3	15.02	5	15.17	15.25	0.3	8,141	0.00%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/19	0	0.00	1	15.05	14.80	-1	8,215	-0.01%
2022/09/16	5	15.53	0	0.00	15.15	5	8,181	0.06%
2022/09/15	5	16.28	0	0.00	15.90	5	8,073	0.06%
2022/09/14	1	16.05	0	0.00	16.35	1	7,976	0.01%
2022/09/13	0	0.00	12	16.45	16.40	-12	7,908	-0.15%
2022/09/12	14	16.28	0	0.00	16.25	14	7,880	0.18%
2022/09/08	5	17.00	16.1	17.16	17.00	-11.1	7,745	-0.14%
2022/09/07	10	16.60	4	16.63	16.80	6	7,540	0.08%
2022/09/06	6	15.68	13	16.49	16.60	-7	7,311	-0.10%
2022/09/05	19	15.96	12	16.04	15.80	7	7,060	0.10%
2022/09/02	21.1	16.62	3.1	16.49	16.60	18	6,930	0.26%
2022/09/01	7.5	17.05	2	16.95	16.95	5.5	6,696	0.08%
2022/08/31	3	17.28	12	17.24	17.45	-9	6,600	-0.14%
2022/08/30	19	16.96	12	17.10	17.20	7	6,313	0.11%
2022/08/29	5	16.76	31	16.83	17.20	-26	5,988	-0.43%
2022/08/26	0	0.00	1	16.00	16.25	-1	5,326	-0.02%
2022/08/25	0	0.00	1	14.80	14.80	-1	4,993	-0.02%
2022/08/24	0	0.00	1	14.50	14.60	-1	4,947	-0.02%
2022/08/23	0	0.00	2	14.65	14.20	-2	4,916	-0.04%
2022/08/22	4	14.90	1	14.75	14.75	3	4,790	0.06%
2022/08/19	14	14.66	6	14.71	14.90	8	4,676	0.17%
2022/08/18	3	15.02	11	14.83	15.00	-8	4,443	-0.18%
2022/08/17	0	14.45	0	0.00	14.50	0	4,260	0.00%
2022/08/16	1	14.60	0	0.00	14.65	1	4,171	0.02%
2022/08/15	0	0.00	5	14.48	14.90	-5	4,008	-0.12%
2022/08/12	0	0.00	5	13.80	13.70	-5	3,798	-0.13%
2022/08/11	4	14.55	0	0.00	14.10	4	3,670	0.11%
2022/08/10	1	14.40	3	14.18	14.15	-2	3,530	-0.06%
2022/08/09	5	13.80	1	14.45	14.45	4	3,371	0.12%
2022/08/08	0	0.00	1	13.85	13.95	-1	3,180	-0.03%
2022/08/04	1	12.65	0	0.00	12.85	1	2,998	0.03%
2022/08/03	1	13.50	7	13.39	13.30	-6	2,932	-0.20%
2022/08/02	8	13.66	152	13.45	13.85	-144	2,852	-5.05%	大賣/鉅額交易
2022/08/01	0	0.00	3	12.68	12.90	-3	2,590	-0.12%
2022/07/25	0	0.00	2	11.60	11.60	-2	2,724	-0.07%
2022/07/21	1	11.75	0	0.00	11.75	1	2,778	0.04%
2022/07/19	0	0.00	1	12.05	12.20	-1	2,818	-0.04%
2022/07/13	1	11.30	0	0.00	11.15	1	2,822	0.04%
2022/07/12	0	0.00	3	11.17	11.10	-3	2,841	-0.11%
2022/07/11	2	11.30	0	0.00	11.45	2	2,864	0.07%
2022/07/07	0	0.00	45	11.27	11.60	-45	2,906	-1.55%
2022/07/06	2	11.65	0	0.00	11.40	2	2,949	0.07%
2022/07/05	2	12.10	0	0.00	11.85	2	3,019	0.07%
2022/07/04	1	12.00	1	11.80	11.75	0	3,038	0.00%
2022/07/01	0	0.00	2	11.95	12.00	-2	3,147	-0.06%
2022/06/30	44	12.92	0	0.00	12.50	44	3,130	1.41%
2022/06/29	0	0.00	1	13.45	13.50	-1	3,100	-0.03%
2022/06/28	2	13.53	2	13.65	13.75	0	3,060	0.00%
2022/06/27	3	13.10	0	0.00	13.00	3	3,001	0.10%
2022/06/23	0	0.00	4	13.25	13.00	-4	2,953	-0.14%
2022/06/22	0	0.00	1	12.70	13.20	-1	2,954	-0.03%
2022/06/20	33	13.24	0	0.00	12.90	33	3,027	1.09%
2022/06/17	120	13.05	1	13.00	13.60	119	2,990	3.98%	大買/鉅額交易
2022/06/16	0	0.00	2	12.55	12.40	-2	2,958	-0.07%
2022/06/15	1	12.85	0	0.00	12.85	1	2,999	0.03%
2022/06/13	0	0.00	17	13.47	13.40	-17	3,120	-0.54%
2022/06/09	0	0.00	10	13.46	13.95	-10	3,191	-0.31%
2022/06/08	0	0.00	2	12.83	12.75	-2	3,157	-0.06%
2022/06/02	2	12.25	0	0.00	12.30	2	3,477	0.06%
2022/06/01	1	12.30	1	12.60	12.25	0	3,679	0.00%
2022/05/31	0	0.00	5	12.10	12.30	-5	3,870	-0.13%
2022/05/30	2	11.23	0	0.00	11.20	2	4,206	0.05%
2022/05/27	2	10.95	0	0.00	11.10	2	4,689	0.04%
2022/05/18	3	11.92	0	0.00	12.00	3	6,303	0.05%
2022/05/10	2	11.00	2	11.55	11.95	0	7,160	0.00%
2022/05/06	0	0.00	5	12.39	12.45	-5	7,732	-0.06%
2022/05/05	7	12.86	0	0.00	12.75	7	7,768	0.09%
2022/05/04	2	12.55	6	12.46	12.55	-4	7,691	-0.05%
2022/05/03	2	11.60	15	11.52	11.45	-13	7,695	-0.17%
2022/04/29	15	12.15	5	12.01	12.00	10	7,814	0.13%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/27	2	10.23	0	0.00	10.40	2	8,077	0.02%
2022/04/25	2	10.95	2	11.60	10.90	0	8,651	0.00%
2022/04/22	0	0.00	1	11.95	11.95	-1	8,701	-0.01%
2022/04/21	1	12.10	0	0.00	12.00	1	8,755	0.01%
2022/04/20	0	12.35	4	12.24	12.20	-4	8,748	-0.05%
2022/04/19	1	12.60	1	12.50	12.40	0	8,773	0.00%
2022/04/18	2	12.05	2	12.15	12.30	0	8,919	0.00%
2022/04/15	3	12.13	10	12.11	12.10	-7	8,911	-0.08%
2022/04/14	0	12.40	0	0.00	12.30	0	8,878	0.00%
2022/04/13	4	12.75	1	12.70	12.80	3	8,835	0.03%
2022/04/12	2	12.45	3	12.62	12.50	-1	8,817	-0.01%
2022/04/11	4	12.30	2	12.75	12.25	2	8,772	0.02%
2022/04/08	5	13.45	0	0.00	13.30	5	8,690	0.06%
2022/04/07	1	12.80	0	0.00	12.90	1	8,666	0.01%
2022/04/06	1	14.25	0	0.00	14.00	1	8,560	0.01%
2022/04/01	2	14.10	0	0.00	14.30	2	8,540	0.02%
2022/03/31	1	14.35	2	14.55	14.30	-1	8,516	-0.01%
2022/03/30	5	14.88	6	14.97	14.85	-1	8,489	-0.01%
2022/03/29	3	14.17	2	14.25	14.20	1	8,433	0.01%
2022/03/28	2	14.35	3	14.25	14.20	-1	8,437	-0.01%
2022/03/25	2	14.75	3	15.00	14.80	-1	8,375	-0.01%
2022/03/24	1	15.15	5	15.15	14.90	-4	8,324	-0.05%
2022/03/23	0	0.00	2	15.40	15.25	-2	8,274	-0.02%
2022/03/22	2	15.60	0	0.00	15.40	2	8,258	0.02%
2022/03/21	1	15.80	0	0.00	15.75	1	8,275	0.01%
2022/03/18	0	0.00	2	15.60	15.55	-2	8,372	-0.02%
2022/03/17	2	15.30	5	15.59	15.85	-3	8,393	-0.04%
2022/03/16	3	14.97	22	14.77	14.95	-19	8,333	-0.23%
2022/03/15	2	14.90	4	14.79	14.65	-2	8,255	-0.02%
2022/03/14	6	15.44	2	15.45	15.30	4	8,129	0.05%
2022/03/11	7	15.61	4	15.41	15.40	3	8,076	0.04%
2022/03/10	17	16.45	6	16.37	16.05	11	7,965	0.14%
2022/03/09	5	15.96	3	16.05	16.00	2	7,839	0.03%
2022/03/08	23	16.29	8	16.31	15.85	15	7,714	0.19%
2022/03/07	17	15.38	33	15.56	16.45	-16	7,518	-0.21%
2022/03/04	8	16.04	31	16.00	16.00	-23	7,279	-0.32%
2022/03/03	30	17.13	4	17.13	16.85	26	7,016	0.37%
2022/03/02	39	17.06	13	16.60	17.70	26	6,610	0.39%
2022/03/01	1	16.40	19	16.41	16.60	-18	6,129	-0.29%
2022/02/25	55	15.02	21	15.04	15.10	34	5,770	0.59%
2022/02/24	28	15.00	16.8	14.86	14.70	11.2	5,519	0.20%
2022/02/23	1	14.30	3	14.23	14.30	-2	5,160	-0.04%
2022/02/22	5	13.27	0	0.00	13.50	5	4,991	0.10%
2022/02/21	4	14.06	3	14.28	13.90	1	4,839	0.02%
2022/02/18	3	13.35	1	13.95	14.20	2	4,611	0.04%
2022/02/17	7	13.80	7	13.69	13.85	0	4,416	0.00%
2022/02/16	6	12.78	0	0.00	12.65	6	4,087	0.15%
2022/02/14	0	0.00	2	13.00	12.75	-2	3,921	-0.05%
2022/02/11	2	13.10	0	0.00	13.45	2	3,823	0.05%
2022/02/10	2	13.50	6	13.48	13.35	-4	3,699	-0.11%
2022/02/09	5	13.69	2	13.60	14.00	3	3,520	0.09%
2022/02/08	503	13.35	8	13.14	13.35	495	3,246	15.25%	大買/鉅額交易
2022/02/07	0	0.00	7	12.02	12.15	-7	2,916	-0.24%
2022/01/26	1	11.05	0	0.00	11.05	1	2,881	0.03%
2022/01/25	3	11.57	0	0.00	11.10	3	2,843	0.11%
2022/01/24	2	11.00	0	0.00	12.05	2	2,752	0.07%
2022/01/21	4	12.15	15	12.33	12.00	-11	2,619	-0.42%
2022/01/20	17	13.22	7	12.94	13.30	10	2,502	0.40%
2022/01/19	12	13.57	6	13.25	14.00	6	2,277	0.26%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/11	3	10.35	0	0.00	10.35	3	1,372	0.22%
2021/12/28	0	0.00	1	9.95	9.91	-1	1,087	-0.09%
2021/12/23	0	0.00	2	9.99	9.94	-2	1,065	-0.19%
2021/12/17	3	9.72	0	0.00	9.39	3	981	0.31%
2021/12/13	1	9.61	0	0.00	10.25	1	666	0.15%
2021/12/10	0	0.00	5	8.99	9.34	-5	570	-0.88%
2021/11/19	5	8.43	0	0.00	8.49	5	510	0.98%
2021/11/09	0	0.00	9	8.52	8.50	-9	517	-1.74%
2021/11/02	9	7.95	0	0.00	8.05	9	437	2.06%
2021/08/23	10	7.98	0	0.00	7.95	10	802	1.25%
2021/08/17	1	8.35	2	8.32	8.10	-1	826	-0.12%
2021/07/20	0	0.00	6	9.58	9.60	-6	1,936	-0.31%
2021/07/13	6	9.19	0	0.00	9.02	6	3,314	0.18%
2021/06/23	2	9.19	0	0.00	9.24	2	3,968	0.05%
2021/06/22	0	0.00	1	9.08	9.06	-1	3,996	-0.03%
2021/06/09	0	0.00	1	10.00	10.05	-1	4,414	-0.02%
2021/05/17	0	0.00	16	8.88	8.88	-16	5,594	-0.29%
2021/05/14	1	10.00	0	0.00	9.86	1	5,665	0.02%
2021/05/13	16	9.68	0	0.00	10.00	16	5,755	0.28%
2021/04/28	0	0.00	8	12.88	12.80	-8	6,258	-0.13%
2021/04/26	1	13.25	0	0.00	13.25	1	6,267	0.02%
2021/04/23	9	13.67	0	0.00	13.45	9	6,231	0.14%
2021/04/22	18	13.78	206	14.47	13.25	-188	6,150	-3.06%	大賣/鉅額交易
2021/04/21	4	13.93	3	14.50	14.60	1	5,755	0.02%
2021/04/20	220	13.18	30	12.90	13.35	190	5,255	3.62%	大買/鉅額交易
2021/04/14	0	0.00	20	12.05	12.05	-20	4,631	-0.43%
2021/04/13	3	12.75	0	0.00	12.05	3	4,564	0.07%
2021/04/07	0	0.00	1	11.80	12.05	-1	4,298	-0.02%
2021/04/01	0	0.00	1	11.85	11.75	-1	4,287	-0.02%
2021/03/25	0	0.00	1	11.90	11.80	-1	4,193	-0.02%
2021/03/23	0	0.00	1	13.20	12.25	-1	4,145	-0.02%
2021/03/22	2	12.90	12	12.75	12.90	-10	4,021	-0.25%
2021/03/17	0	0.00	3	11.65	11.55	-3	3,904	-0.08%
2021/03/16	1	11.80	0	0.00	11.70	1	3,946	0.03%
2021/03/15	0	0.00	5	11.90	11.90	-5	3,962	-0.13%
2021/03/08	0	0.00	0	11.50	11.20	0	4,725	0.00%
2021/03/05	3	11.45	0	0.00	11.60	3	4,748	0.06%
2021/03/04	0	12.12	0	0.00	11.60	0	4,823	0.00%
2021/03/02	3	12.10	0	0.00	12.20	3	4,844	0.06%
2021/02/24	1	13.00	2	12.35	12.70	-1	4,606	-0.02%
2021/02/23	0	0.00	6	12.81	12.70	-6	4,424	-0.14%
2021/02/22	3	11.08	10	11.00	12.10	-7	4,189	-0.17%
2021/02/19	10	10.85	0	0.00	11.00	10	3,972	0.25%
2021/02/17	2	10.30	3	10.32	11.15	-1	3,896	-0.03%
2021/02/05	2	11.25	41	11.01	10.80	-39	3,823	-1.02%
2021/02/04	12	11.53	15	11.42	11.45	-3	3,720	-0.08%
2021/02/03	41	11.48	31	10.97	11.20	10	3,592	0.28%
2021/02/02	32	11.00	67	11.16	11.20	-35	3,426	-1.02%
2021/02/01	2	10.05	7	10.31	10.85	-5	3,237	-0.15%
2021/01/29	78	10.96	32	10.91	11.10	46	3,025	1.52%
2021/01/21	0	0.00	57	9.38	9.00	-57	2,520	-2.26%
2021/01/19	58	10.50	2	10.50	10.50	56	2,439	2.30%
2021/01/12	5	9.03	0	0.00	8.90	5	2,277	0.22%
2021/01/11	2	9.16	0	0.00	9.08	2	2,293	0.09%
2021/01/04	0	0.00	2	9.55	9.43	-2	2,260	-0.09%
2020/12/22	0	0.00	5	9.04	9.04	-5	2,195	-0.23%
2020/12/15	0	0.00	2	9.76	9.62	-2	2,155	-0.09%
2020/12/14	2	9.75	0	0.00	9.63	2	2,144	0.09%
2020/12/10	0	0.00	5	9.51	9.48	-5	2,164	-0.23%
2020/12/08	6	9.07	3	8.98	9.00	3	2,072	0.14%
2020/12/07	5	9.11	7	9.05	9.10	-2	2,060	-0.10%
2020/12/04	18	9.98	2	9.98	9.95	16	1,960	0.82%
2020/12/03	34	12.15	15	12.49	11.05	19	1,779	1.07%
2020/12/02	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2020/11/30	5	9.84	0	0.00	9.84	5	1,188	0.42%
2020/11/17	0	0.00	2	8.33	8.15	-2	1,187	-0.17%
2020/10/26	0	0.00	2	8.57	9.28	-2	1,431	-0.14%
2020/10/16	2	8.10	0	0.00	8.73	2	1,445	0.14%
2020/10/13	1	7.90	0	0.00	7.88	1	1,684	0.06%
2020/09/30	1	8.04	0	0.00	8.07	1	2,282	0.04%
2020/09/18	0	0.00	2	8.98	8.93	-2	2,317	-0.09%
2020/09/17	0	0.00	3	8.99	8.97	-3	2,315	-0.13%
2020/09/16	6	9.17	0	0.00	9.12	6	2,301	0.26%
2020/09/07	0	0.00	1	8.99	8.88	-1	2,254	-0.04%
2020/09/02	1	8.93	1	9.21	9.21	0	2,194	0.00%
2020/08/31	1	9.11	0	0.00	9.22	1	2,131	0.05%
2020/08/20	0	0.00	15	8.76	8.50	-15	1,944	-0.77%
2020/08/17	0	0.00	1	9.10	8.98	-1	1,850	-0.05%
2020/08/14	15	9.11	0	0.00	9.11	15	1,796	0.84%
2020/07/20	0	0.00	2	9.15	9.18	-2	1,355	-0.15%
2020/07/17	2	8.81	1	9.01	8.81	1	1,271	0.08%
2020/07/16	3	10.08	9	9.90	9.78	-6	1,161	-0.52%
2020/07/15	20	9.99	9	9.80	10.00	11	1,094	1.01%
2020/07/14	13	9.92	13	9.98	10.00	0	963	0.00%
2020/07/13	11	9.27	0	0.00	9.26	11	798	1.38%
2020/07/10	7	8.91	0	0.00	8.80	7	668	1.05%
2020/02/06	4	7.15	0	0.00	7.12	4	876	0.46%
2020/01/02	0	0.00	2	8.19	8.20	-2	820	-0.24%
2019/12/11	1	8.86	0	0.00	8.93	1	1,202	0.08%
2019/11/29	0	0.00	3.2	9.22	9.15	-3.2	1,456	-0.22%
2019/10/04	0	0.00	5	8.53	8.56	-5	1,941	-0.26%
2019/09/23	5	8.81	0	0.00	8.77	5	1,608	0.31%
2019/08/01	0	0.00	1	8.70	8.57	-1	1,065	-0.09%
2019/07/26	1	8.79	0	0.00	8.74	1	953	0.10%
2019/07/23	0	0.00	1	8.79	8.80	-1	818	-0.12%
2019/07/22	0	0.00	9	8.56	8.63	-9	719	-1.25%
2019/06/27	1	7.69	0	0.00	7.79	1	764	0.13%
2019/06/26	0	0.00	1	7.50	7.50	-1	760	-0.13%
2019/06/25	3	7.46	0	0.00	7.48	3	764	0.39%
2019/06/24	2	7.44	0	0.00	7.49	2	767	0.26%
2019/06/10	0	0.00	1	8.01	7.97	-1	767	-0.13%
2019/05/30	0	0.00	1	6.77	6.93	-1	757	-0.13%
2019/05/29	3	6.44	0	0.00	6.64	3	760	0.39%
2019/05/27	4	6.60	0	0.00	6.68	4	749	0.53%
2019/05/15	0	0.00	1	8.38	8.13	-1	708	-0.14%
2019/05/03	2	8.40	0	0.00	8.39	2	645	0.31%
2019/05/02	0	0.00	25	8.50	8.49	-25	621	-4.02%
2019/04/30	0	0.00	1	7.98	7.85	-1	587	-0.17%
2019/04/26	0	0.00	5	7.97	7.98	-5	574	-0.87%
2019/04/22	1	7.96	0	0.00	7.86	1	547	0.18%
2019/04/19	0	0.00	15	7.72	7.94	-15	538	-2.79%
2019/04/18	0	0.00	19	8.50	8.12	-19	507	-3.75%
2019/04/17	1	7.99	22	7.53	8.00	-21	442	-4.74%
2019/04/16	1	7.29	10	7.30	7.35	-9	370	-2.43%
2019/04/15	5	6.45	10	6.46	6.80	-5	309	-1.61%
2019/03/19	10	6.21	0	0.00	6.20	10	369	2.71%
2019/01/30	0	0.00	27	5.88	5.88	-27	277	-9.73%
2019/01/29	0	0.00	4	5.95	5.95	-4	287	-1.39%
2019/01/16	10	6.12	10	6.06	6.03	0	404	0.00%
2018/12/27	80	6.47	0	0.00	6.40	80	420	19.01%
2018/12/19	0	0.00	23	5.95	6.02	-23	307	-7.48%
2018/11/20	0	0.00	4	5.94	6.02	-4	317	-1.26%
2018/11/01	0	0.00	10	6.00	5.93	-10	220	-4.54%
2018/10/18	2	5.93	0	0.00	5.89	2	190	1.05%
2018/07/16	0	0.00	5	6.61	6.66	-5	244	-2.04%
2018/06/11	0	0.00	5	7.10	7.07	-5	244	-2.04%
2018/05/22	2	6.98	0	0.00	6.92	2	214	0.93%
2018/05/08	3	6.82	0	0.00	6.87	3	218	1.37%
2018/04/26	0	0.00	1	6.86	6.90	-1	232	-0.43%
2018/04/20	1	7.33	0	0.00	7.31	1	294	0.34%
2018/03/27	1	7.94	0	0.00	7.76	1	392	0.25%
2018/02/23	10	7.64	0	0.00	7.60	10	525	1.90%
2018/02/22	1	7.45	0	0.00	7.45	1	532	0.19%
2018/02/06	3	7.47	0	0.00	7.47	3	556	0.54%
2018/01/05	0	0.00	8	8.97	9.05	-8	661	-1.21%