連展投控 (3710)-永豐金-內湖券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
889張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	10.20	10.25	-1	1,096	-0.09%
2024/04/26	0	0.00	1	10.10	10.10	-1	1,092	-0.09%
2024/04/25	0	0.00	1	10.15	10.10	-1	1,086	-0.09%
2024/04/23	0	10.40	0	0.00	10.30	0	1,112	0.00%
2024/04/22	20	10.25	20	10.23	10.20	0	1,110	0.00%
2024/04/18	2	10.53	0	0.00	10.55	2	1,081	0.18%
2024/04/11	0	10.45	1	10.55	10.30	-1	1,001	-0.10%
2024/04/10	0	0.00	1	10.65	10.70	-1	990	-0.10%
2024/04/09	0	0.00	1	10.20	10.20	-1	953	-0.10%
2024/03/29	15	10.69	2	10.80	10.70	13	904	1.44%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/03/11	0	0.00	0.1	10.05	10.00	-0.1	790	-0.02%
2024/03/08	0	0.00	5	9.82	9.78	-5	862	-0.58%
2024/03/07	50	10.18	0	0.00	10.05	50	877	5.70%
2024/03/06	0	0.00	0	10.30	10.10	0	890	0.00%
2024/02/21	0.1	10.79	0	0.00	10.80	0.1	849	0.02%
2024/02/20	0	0.00	2	10.80	10.80	-2	842	-0.24%
2024/02/19	5.2	10.60	5	10.65	10.65	0.2	823	0.02%
2024/02/05	0	0.00	5	10.20	10.20	-5	798	-0.63%
2024/02/01	1	10.55	0	0.00	10.50	1	786	0.13%
2024/01/31	0.1	10.60	0	0.00	10.60	0.1	784	0.01%
2024/01/30	0.4	10.52	0	0.00	10.50	0.4	771	0.05%
2024/01/29	0	0.00	0.3	10.55	10.60	-0.3	764	-0.04%
2024/01/26	0	0.00	0.2	10.40	10.30	-0.2	749	-0.03%
2024/01/17	0.6	10.35	0	0.00	10.40	0.6	722	0.08%
2024/01/11	0	0.00	1	10.05	10.00	-1	687	-0.15%
2023/12/15	1.3	10.69	0	0.00	10.70	1.3	631	0.20%
2023/12/12	0	0.00	2	10.50	10.50	-2	604	-0.33%
2023/12/11	0	0.00	6	10.70	10.70	-6	594	-1.01%
2023/12/08	6	10.70	0	0.00	10.65	6	593	1.01%
2023/12/05	0	0.00	1	10.80	11.00	-1	552	-0.18%
2023/12/04	0	0.00	3	10.37	10.65	-3	467	-0.64%
2023/12/01	10	9.93	0	0.00	10.05	10	422	2.37%
2023/11/20	0	0.00	2	9.98	9.91	-2	524	-0.38%
2023/11/15	1	9.48	0	0.00	9.43	1	512	0.20%
2023/11/09	0	0.00	10	9.52	9.55	-10	526	-1.90%
2023/11/07	10	9.63	0	0.00	9.65	10	555	1.80%
2023/11/02	1	9.38	0	0.00	9.39	1	575	0.17%
2023/10/27	1	9.82	1	9.55	9.78	0	597	0.00%
2023/10/25	1	9.45	0	0.00	9.44	1	602	0.17%
2023/08/31	0	0.00	1	10.10	10.10	-1	1,123	-0.09%
2023/08/30	1	9.80	0.6	10.25	10.25	0.4	1,117	0.04%
2023/08/29	1	9.18	0	0.00	9.32	1	1,093	0.09%
2023/08/28	1	9.26	1	9.13	9.13	0	1,097	0.00%
2023/08/21	1	9.86	0	0.00	9.84	1	1,098	0.09%
2023/08/11	0	0.00	18	10.19	10.15	-18	1,098	-1.64%
2023/08/10	16	10.12	0	0.00	10.25	16	1,102	1.45%
2023/07/28	0	0.00	6	10.59	10.50	-6	1,121	-0.53%
2023/07/27	1	10.75	0	0.00	10.65	1	1,121	0.09%
2023/07/18	0	0.00	2	11.15	11.35	-2	1,107	-0.18%
2023/07/17	1	10.25	0	0.00	10.35	1	1,083	0.09%
2023/07/13	0	0.00	2	10.68	10.65	-2	1,078	-0.19%
2023/07/04	1	11.25	1	11.20	11.20	0	1,095	0.00%
2023/06/08	10	11.60	0	0.00	11.55	10	1,598	0.63%
2023/06/05	1	11.65	0	0.00	11.60	1	1,712	0.06%
2023/06/02	1	11.65	0	0.00	11.70	1	1,710	0.06%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/26	0	0.00	60	11.65	11.50	-60	1,761	-3.41%
2023/05/19	0	0.00	1	11.35	11.40	-1	1,927	-0.05%
2023/05/17	0	0.00	1	11.50	11.55	-1	2,169	-0.05%
2023/05/12	0	0.00	1	11.30	11.25	-1	2,362	-0.04%
2023/04/28	1	11.75	0	0.00	11.60	1	2,919	0.03%
2023/04/27	1	11.60	1	11.75	11.70	0	2,924	0.00%
2023/04/26	0	0.00	1	11.45	11.50	-1	2,916	-0.03%
2023/04/24	0	0.00	2	11.90	11.90	-2	2,908	-0.07%
2023/04/21	3	11.77	2	11.75	11.65	1	2,913	0.03%
2023/04/20	1	11.95	0	0.00	11.95	1	2,876	0.03%
2023/04/19	1	12.15	1	12.30	12.25	0	2,847	0.00%
2023/04/17	1	12.25	0	0.00	12.20	1	2,817	0.04%
2023/04/12	0	0.00	160	12.25	12.35	-160	2,792	-5.73%	大賣/鉅額交易
2023/04/11	0	0.00	1	12.35	12.50	-1	2,784	-0.04%
2023/04/10	1	12.15	0	0.00	12.20	1	2,774	0.04%
2023/04/07	0	0.00	5	12.25	12.20	-5	2,823	-0.18%
2023/03/31	0	0.00	6	12.35	12.25	-6	2,838	-0.21%
2023/03/30	1	12.25	0	0.00	12.25	1	2,836	0.04%
2023/03/29	0	0.00	1	12.40	12.25	-1	2,867	-0.03%
2023/03/28	1	12.30	1	12.45	12.35	0	2,878	0.00%
2023/03/27	1	12.35	0	0.00	12.20	1	2,868	0.03%
2023/03/24	1	12.70	2	12.68	12.60	-1	2,875	-0.03%
2023/03/23	8	13.40	0	0.00	13.15	8	2,814	0.28%
2023/03/22	0	0.00	9	12.07	12.80	-9	2,590	-0.35%
2023/03/21	1	11.90	0	0.00	11.85	1	2,498	0.04%
2023/03/20	1	11.80	1	12.05	11.90	0	2,504	0.00%
2023/03/16	3	11.82	0	0.00	11.60	3	2,514	0.12%
2023/03/15	2	12.03	1	12.15	12.00	1	2,505	0.04%
2023/03/14	1	12.05	0	0.00	11.95	1	2,523	0.04%
2023/03/13	2	12.05	1	12.10	12.10	1	2,534	0.04%
2023/03/10	1	12.30	0	0.00	12.30	1	2,554	0.04%
2023/03/09	0	0.00	1	12.25	12.80	-1	2,613	-0.04%
2023/03/06	1	12.25	0	0.00	12.20	1	2,644	0.04%
2023/03/03	0	0.00	101	12.05	12.10	-101	2,690	-3.75%	大賣/鉅額交易
2023/03/02	0	0.00	2	12.20	12.15	-2	2,682	-0.07%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/23	4	12.49	0	0.00	12.40	4	2,694	0.15%
2023/02/22	1	12.50	0	0.00	12.50	1	2,809	0.04%
2023/02/21	2	12.83	0	0.00	12.80	2	2,867	0.07%
2023/02/20	1	13.05	0	0.00	12.95	1	2,843	0.04%
2023/02/17	1	12.90	1	13.10	13.00	0	2,819	0.00%
2023/02/16	122	13.14	2	13.10	13.05	120	2,789	4.30%	大買/鉅額交易
2023/02/15	1	12.80	0	0.00	13.00	1	2,713	0.04%
2023/02/13	4	12.53	0	0.00	12.45	4	2,579	0.16%
2023/02/10	15	12.96	0	0.00	12.90	15	2,547	0.59%
2023/02/03	0	0.00	1	11.85	11.85	-1	2,067	-0.05%
2023/02/02	0	0.00	3	11.93	11.90	-3	2,041	-0.15%
2023/02/01	0	0.00	1	11.50	11.50	-1	1,974	-0.05%
2023/01/31	0	0.00	1	11.40	11.40	-1	1,991	-0.05%
2023/01/30	0.1	11.25	21	11.20	11.25	-20.9	2,020	-1.03%
2023/01/13	1	11.10	1	11.25	11.05	0	2,102	0.00%
2023/01/12	5	11.05	0	0.00	11.05	5	2,148	0.23%
2023/01/11	2	11.20	0	0.00	11.15	2	2,165	0.09%
2023/01/09	0.3	11.40	1	11.40	11.35	-0.7	2,202	-0.03%
2023/01/06	0.3	11.40	0	0.00	11.35	0.3	2,226	0.01%
2023/01/05	0	0.00	1	11.40	11.40	-1	2,321	-0.04%
2023/01/04	1	11.25	1	11.40	11.25	0	2,344	0.00%
2022/12/30	1	11.25	0	0.00	11.15	1	2,392	0.04%
2022/12/29	1	11.25	1	11.35	11.30	0	2,400	0.00%
2022/12/28	1	11.50	1	11.70	11.40	0	2,434	0.00%
2022/12/27	1	11.40	2	11.48	11.70	-1	2,447	-0.04%
2022/12/23	2	10.80	2	10.98	11.25	0	2,469	0.00%
2022/12/22	1	11.00	4	11.14	11.00	-3	2,505	-0.12%
2022/12/21	4	11.00	3	11.05	11.00	1	2,626	0.04%
2022/12/20	1	11.45	3	11.55	11.10	-2	2,662	-0.08%
2022/12/19	3	11.55	1	11.70	11.50	2	2,784	0.07%
2022/12/16	1	11.45	1	12.05	11.80	0	2,851	0.00%
2022/12/15	0	0.00	1	11.65	11.55	-1	2,882	-0.03%
2022/12/14	1	11.50	0	0.00	11.60	1	2,915	0.03%
2022/12/13	0	0.00	1	11.60	11.45	-1	2,966	-0.03%
2022/12/09	1	11.90	0	12.00	11.85	1	3,235	0.03%
2022/12/05	1	12.60	0	0.00	12.50	1	3,725	0.03%
2022/12/02	0	0.00	12	12.58	12.60	-12	3,932	-0.31%
2022/12/01	0	0.00	4	12.56	12.55	-4	4,126	-0.10%
2022/11/30	36	12.14	0	0.00	12.50	36	4,328	0.83%
2022/11/25	0.1	12.00	5	11.60	11.95	-4.9	4,905	-0.10%
2022/11/24	0	0.00	5	11.65	11.50	-5	5,168	-0.10%
2022/11/23	0	0.00	1	11.50	11.60	-1	5,530	-0.02%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/21	6	11.73	0	0.00	11.70	6	6,549	0.09%
2022/11/18	4	12.26	0	0.00	12.10	4	6,624	0.06%
2022/11/17	0	0.00	2	11.68	11.90	-2	6,586	-0.03%
2022/11/10	1	11.20	0	0.00	11.20	1	7,202	0.01%
2022/11/09	1	11.40	0	0.00	11.45	1	7,363	0.01%
2022/11/08	0	0.00	2	11.65	11.45	-2	7,574	-0.03%
2022/11/07	1	11.40	50	11.30	11.30	-49	7,672	-0.64%
2022/11/04	0	0.00	20	11.13	11.25	-20	7,809	-0.26%
2022/11/02	0	0.00	1	11.20	11.25	-1	8,149	-0.01%
2022/11/01	0	0.00	2	10.65	10.95	-2	8,307	-0.02%
2022/10/31	0	0.00	2	10.95	10.70	-2	8,329	-0.02%
2022/10/27	2	10.35	0	0.00	10.90	2	8,503	0.02%
2022/10/25	2	10.65	10	10.60	10.35	-8	8,893	-0.09%
2022/10/21	5	11.20	0	0.00	11.00	5	8,847	0.06%
2022/10/20	1	11.20	0	0.00	11.45	1	8,815	0.01%
2022/10/18	0	0.00	5	12.09	11.90	-5	8,746	-0.06%
2022/10/14	5	11.70	0	0.00	11.95	5	8,704	0.06%
2022/10/13	10	12.08	2	12.35	11.15	8	8,696	0.09%
2022/10/11	7	12.63	8	12.61	12.20	-1	8,622	-0.01%
2022/10/06	2	13.20	1	13.10	13.10	1	8,579	0.01%
2022/10/05	1	13.10	0	0.00	13.15	1	8,577	0.01%
2022/10/03	1.2	13.34	0	0.00	13.30	1.2	8,535	0.01%
2022/09/28	21	13.35	16	13.20	12.85	5	8,432	0.06%
2022/09/26	40	13.65	2	14.30	14.00	38	8,262	0.46%
2022/09/23	0	0.00	22	14.83	14.80	-22	8,161	-0.27%
2022/09/22	4	15.06	7	15.25	15.25	-3	8,141	-0.04%
2022/09/21	0	0.00	6	14.95	14.80	-6	8,144	-0.07%
2022/09/20	3	15.30	0	0.00	15.25	3	8,232	0.04%
2022/09/19	5	14.88	11	14.60	14.80	-6	8,215	-0.07%
2022/09/16	2	15.45	0	0.00	15.15	2	8,181	0.02%
2022/09/15	7	16.21	2	15.95	15.90	5	8,073	0.06%
2022/09/14	7	16.21	13	16.21	16.35	-6	7,976	-0.08%
2022/09/13	8	16.29	65	16.02	16.40	-57	7,908	-0.72%
2022/09/12	20	16.67	37	16.58	16.25	-17	7,880	-0.22%
2022/09/08	29	17.13	6	17.18	17.00	23	7,745	0.30%
2022/09/07	4	16.66	12	16.79	16.80	-8	7,540	-0.11%
2022/09/06	63	16.15	22	15.40	16.60	41	7,311	0.56%
2022/09/05	10	16.21	6.1	16.55	15.80	3.9	7,060	0.06%
2022/09/02	18	16.59	4	16.80	16.60	14	6,930	0.20%
2022/09/01	24	17.00	3	17.20	16.95	21	6,696	0.31%
2022/08/31	61	17.42	48	17.15	17.45	13	6,600	0.20%
2022/08/30	8	17.00	12	17.23	17.20	-4	6,313	-0.06%
2022/08/29	54	16.05	104.7	16.06	17.20	-50.7	5,988	-0.85%	大賣/
2022/08/26	4	15.50	1	16.20	16.25	3	5,326	0.06%
2022/08/25	0	0.00	23	14.85	14.80	-23	4,993	-0.46%
2022/08/24	23	14.19	25	14.35	14.60	-2	4,947	-0.04%
2022/08/23	45	14.36	18	14.20	14.20	27	4,916	0.55%
2022/08/22	16	14.87	116	14.90	14.75	-100	4,790	-2.09%	大賣/
2022/08/19	151	14.74	34	14.71	14.90	117	4,676	2.50%	大買/鉅額交易
2022/08/18	73	14.89	27	14.96	15.00	46	4,443	1.04%
2022/08/16	21.1	14.67	33	14.96	14.65	-11.9	4,171	-0.29%
2022/08/15	1	14.80	49	14.38	14.90	-48	4,008	-1.20%
2022/08/12	20	13.74	2	13.80	13.70	18	3,798	0.47%
2022/08/11	39	14.16	3	14.52	14.10	36	3,670	0.98%
2022/08/10	7	13.99	0	0.00	14.15	7	3,530	0.20%
2022/08/09	36	14.00	16	14.02	14.45	20	3,371	0.59%
2022/08/08	25	13.93	49	13.91	13.95	-24	3,180	-0.75%
2022/08/05	0	0.00	21.1	12.90	12.95	-21.1	3,009	-0.70%
2022/08/04	15	12.79	50	12.57	12.85	-35	2,998	-1.17%
2022/08/03	0	0.00	11	13.59	13.30	-11	2,932	-0.38%
2022/08/02	36	13.08	0	0.00	13.85	36	2,852	1.26%
2022/08/01	12	12.05	0	0.00	12.90	12	2,590	0.46%
2022/07/29	23	11.72	0	0.00	11.75	23	2,445	0.94%
2022/07/26	0	0.00	5	11.55	11.50	-5	2,660	-0.19%
2022/07/21	0	0.00	5	11.90	11.75	-5	2,778	-0.18%
2022/07/20	5	12.20	0	0.00	11.90	5	2,793	0.18%
2022/07/19	0	0.00	5	11.73	12.20	-5	2,818	-0.18%
2022/07/08	4	11.60	0	0.00	11.55	4	2,897	0.14%
2022/07/06	0	0.00	1	11.60	11.40	-1	2,949	-0.03%
2022/07/05	1	11.95	0	0.00	11.85	1	3,019	0.03%
2022/07/04	0	0.00	2	12.00	11.75	-2	3,038	-0.07%
2022/06/30	2	12.95	3	12.87	12.50	-1	3,130	-0.03%
2022/06/29	6	13.48	0	0.00	13.50	6	3,100	0.19%
2022/06/28	3	13.60	0	0.00	13.75	3	3,060	0.10%
2022/06/24	1	13.30	24	13.11	13.10	-23	2,980	-0.77%
2022/06/21	0	0.00	1	13.10	13.00	-1	3,000	-0.03%
2022/06/20	25	13.81	2	13.85	12.90	23	3,027	0.76%
2022/06/17	2	13.10	1	13.60	13.60	1	2,990	0.03%
2022/06/09	0	0.00	2	13.90	13.95	-2	3,191	-0.06%
2022/06/07	0	0.00	1	12.90	12.60	-1	3,246	-0.03%
2022/06/06	1	12.60	11	12.59	12.45	-10	3,317	-0.30%
2022/06/02	1	12.25	0	0.00	12.30	1	3,477	0.03%
2022/06/01	0	0.00	1	12.15	12.25	-1	3,679	-0.03%
2022/05/31	11	11.28	11	11.77	12.30	0	3,870	0.00%
2022/05/27	10	11.20	17	11.15	11.10	-7	4,689	-0.15%
2022/05/25	6	11.23	0	0.00	11.25	6	5,260	0.11%
2022/05/24	6	11.40	0	0.00	11.15	6	5,613	0.11%
2022/05/23	1	11.45	4	11.60	11.35	-3	5,766	-0.05%
2022/05/18	0	0.00	8	11.90	12.00	-8	6,303	-0.13%
2022/05/16	2	11.78	1	11.85	11.60	1	6,699	0.01%
2022/05/12	16	11.46	10	11.95	11.50	6	6,892	0.09%
2022/05/09	1	11.95	0	0.00	11.90	1	7,389	0.01%
2022/05/06	5	12.30	0	0.00	12.45	5	7,732	0.06%
2022/05/05	4	12.48	14	12.54	12.75	-10	7,768	-0.13%
2022/05/04	0	0.00	15	12.55	12.55	-15	7,691	-0.20%
2022/04/29	20	12.19	4	12.03	12.00	16	7,814	0.20%
2022/04/28	7	10.60	11	10.80	11.40	-4	7,879	-0.05%
2022/04/26	8	10.70	8	10.70	10.70	0	8,614	0.00%
2022/04/25	5	10.85	8	11.04	10.90	-3	8,651	-0.03%
2022/04/22	1	11.95	0	0.00	11.95	1	8,701	0.01%
2022/04/21	1	12.15	0	0.00	12.00	1	8,755	0.01%
2022/04/19	3	12.30	0	0.00	12.40	3	8,773	0.03%
2022/04/18	1	12.00	0	0.00	12.30	1	8,919	0.01%
2022/04/15	0	0.00	18	12.10	12.10	-18	8,911	-0.20%
2022/04/14	0	0.00	2	12.30	12.30	-2	8,878	-0.02%
2022/04/13	1	12.75	0	0.00	12.80	1	8,835	0.01%
2022/04/12	0	0.00	4	12.70	12.50	-4	8,817	-0.05%
2022/04/11	2	12.58	31	12.66	12.25	-29	8,772	-0.33%
2022/04/07	6	12.83	30	13.00	12.90	-24	8,666	-0.28%
2022/04/06	0	14.15	0	0.00	14.00	0	8,560	0.00%
2022/04/01	10	14.13	3	13.90	14.30	7	8,540	0.08%
2022/03/30	70.1	14.93	0	0.00	14.85	70.1	8,489	0.83%
2022/03/29	1	14.20	0	0.00	14.20	1	8,433	0.01%
2022/03/28	12	14.40	6	14.50	14.20	6	8,437	0.07%
2022/03/25	10	14.75	4	14.65	14.80	6	8,375	0.07%
2022/03/24	13	14.93	6	14.96	14.90	7	8,324	0.08%
2022/03/23	1	15.50	60	15.38	15.25	-59	8,274	-0.71%
2022/03/22	0	0.00	18	15.50	15.40	-18	8,258	-0.22%
2022/03/21	0	0.00	6	15.85	15.75	-6	8,275	-0.07%
2022/03/18	0	0.00	15	15.53	15.55	-15	8,372	-0.18%
2022/03/17	18	15.25	16	15.67	15.85	2	8,393	0.02%
2022/03/16	8	14.99	1	15.05	14.95	7	8,333	0.08%
2022/03/15	16	14.85	33	14.79	14.65	-17	8,255	-0.21%
2022/03/14	2	15.48	16	15.46	15.30	-14	8,129	-0.17%
2022/03/11	45	15.63	3	15.50	15.40	42	8,076	0.52%
2022/03/10	64	16.27	5	16.60	16.05	59	7,965	0.74%
2022/03/09	9	16.09	8	16.14	16.00	1	7,839	0.01%
2022/03/08	47	15.97	13	16.11	15.85	34	7,714	0.44%
2022/03/07	19	15.64	18	15.37	16.45	1	7,518	0.01%
2022/03/04	24	16.16	11	16.09	16.00	13	7,279	0.18%
2022/03/03	28	16.98	222	17.35	16.85	-194	7,016	-2.76%	大賣/鉅額交易
2022/03/02	110	16.26	91	16.55	17.70	19	6,610	0.29%	大買/
2022/03/01	25	15.55	27	16.23	16.60	-2	6,129	-0.03%
2022/02/25	109	14.84	9	15.37	15.10	100	5,770	1.73%	大買/
2022/02/24	20	14.13	11	14.85	14.70	9	5,519	0.16%
2022/02/23	21	13.77	13	14.31	14.30	8	5,160	0.16%
2022/02/22	5	13.29	116	13.55	13.50	-111	4,991	-2.22%	大賣/鉅額交易
2022/02/21	24	14.11	2	14.45	13.90	22	4,839	0.45%
2022/02/18	56	13.47	6	13.58	14.20	50	4,611	1.08%
2022/02/17	7	13.79	95	13.59	13.85	-88	4,416	-1.99%
2022/02/15	21	12.78	17	13.23	12.75	4	4,011	0.10%
2022/02/14	54	12.93	289	12.85	12.75	-235	3,921	-5.99%	大賣/鉅額交易
2022/02/11	10	12.65	4	13.61	13.45	6	3,823	0.16%
2022/02/10	128	13.63	3	13.67	13.35	125	3,699	3.38%	大買/鉅額交易
2022/02/09	102	13.04	40	13.93	14.00	62	3,520	1.76%	大買/
2022/02/08	254	12.98	35	13.26	13.35	219	3,246	6.74%	大買/鉅額交易
2022/02/07	55	11.67	61	11.61	12.15	-6	2,916	-0.21%
2022/01/26	1	11.05	5	11.20	11.05	-4	2,881	-0.14%
2022/01/25	10	11.61	2	11.50	11.10	8	2,843	0.28%
2022/01/24	18	11.18	9	10.85	12.05	9	2,752	0.33%
2022/01/21	57	12.71	6.4	12.69	12.00	50.6	2,619	1.93%
2022/01/20	32.2	13.05	10	13.20	13.30	22.2	2,502	0.89%
2022/01/19	55.2	13.32	47	12.83	14.00	8.2	2,277	0.36%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	15	10.15	3	10.25	10.60	12	1,523	0.79%
2022/01/13	2	9.75	0	0.00	9.76	2	1,440	0.14%
2022/01/12	1	9.93	0	0.00	9.88	1	1,426	0.07%
2022/01/11	4	10.41	0	0.00	10.35	4	1,372	0.29%
2022/01/10	3	9.92	0	0.00	9.95	3	1,203	0.25%
2022/01/07	0	0.00	10	9.64	9.74	-10	1,174	-0.85%
2022/01/04	0	0.00	35	9.85	9.92	-35	1,147	-3.05%
2021/12/24	30	9.98	0	0.00	9.86	30	1,077	2.79%
2021/12/21	0	0.00	6	9.30	9.25	-6	1,004	-0.60%
2021/12/20	0	0.00	34	9.22	9.19	-34	997	-3.41%
2021/12/14	0	0.00	11	10.68	10.50	-11	845	-1.30%
2021/12/13	10	9.99	0	0.00	10.25	10	666	1.50%
2021/11/25	1	8.77	0	0.00	8.76	1	528	0.19%
2021/11/24	0	0.00	2	8.42	8.42	-2	514	-0.39%
2021/11/19	10	8.44	0	0.00	8.49	10	510	1.96%
2021/11/15	0	0.00	2	8.49	8.46	-2	528	-0.38%
2021/11/11	0	0.00	0.4	8.73	8.83	-0.4	532	-0.07%
2021/11/10	1	8.72	0	0.00	8.84	1	529	0.19%
2021/11/04	2	9.21	0	0.00	9.05	2	507	0.39%
2021/11/03	0	0.00	2	8.33	8.85	-2	467	-0.43%
2021/11/02	2	8.06	0	0.00	8.05	2	437	0.46%
2021/10/29	20	7.67	0	0.00	7.63	20	414	4.82%
2021/10/07	0	0.00	1	7.34	7.42	-1	594	-0.17%
2021/09/13	15	7.74	0	0.00	8.19	15	717	2.09%
2021/09/08	5	7.50	0	0.00	7.51	5	726	0.69%
2021/08/26	0	0.00	10	7.90	7.90	-10	775	-1.29%
2021/08/23	0	0.00	10	7.90	7.95	-10	802	-1.25%
2021/08/16	20	8.53	0	0.00	8.47	20	823	2.43%
2021/08/13	5	8.86	0	0.00	8.88	5	841	0.59%
2021/08/12	5	8.94	0	0.00	8.94	5	849	0.59%
2021/08/09	0	0.00	2	9.14	9.14	-2	918	-0.22%
2021/08/06	0	0.00	2	9.15	9.12	-2	969	-0.21%
2021/07/28	5	9.20	0	0.00	9.21	5	1,348	0.37%
2021/07/27	5	9.55	0	0.00	9.48	5	1,417	0.35%
2021/07/26	25	9.64	0	0.00	9.77	25	1,501	1.67%
2021/07/19	2	9.99	2	10.05	9.97	0	2,007	0.00%
2021/07/14	10	8.95	0	0.00	8.96	10	3,296	0.30%
2021/07/05	0	0.00	1	9.26	9.35	-1	3,765	-0.03%
2021/06/29	0	0.00	2	9.58	9.28	-2	3,880	-0.05%
2021/06/25	2	9.37	0	0.00	9.41	2	3,918	0.05%
2021/06/22	10	9.04	0	0.00	9.06	10	3,996	0.25%
2021/06/15	2	9.98	0	0.00	9.99	2	4,330	0.05%
2021/06/07	0	0.00	6	10.10	10.10	-6	4,477	-0.13%
2021/05/31	0	0.00	0	10.40	10.40	0	4,632	0.00%
2021/05/18	0	0.00	3	9.49	9.76	-3	5,542	-0.05%
2021/05/17	13	9.02	0	0.00	8.88	13	5,594	0.23%
2021/05/13	7	9.63	2	9.59	10.00	5	5,755	0.09%
2021/05/10	0	0.00	2	11.90	11.75	-2	6,094	-0.03%
2021/05/03	0	0.00	15	11.95	11.75	-15	6,408	-0.23%
2021/04/29	5	12.78	5	12.95	12.60	0	6,332	0.00%
2021/04/28	2	12.85	30	12.95	12.80	-28	6,258	-0.45%
2021/04/27	25	13.31	5	13.21	13.05	20	6,271	0.32%
2021/04/26	2	13.35	13	13.32	13.25	-11	6,267	-0.18%
2021/04/23	33	13.78	6	13.60	13.45	27	6,231	0.43%
2021/04/22	41	14.10	83	13.70	13.25	-42	6,150	-0.68%
2021/04/21	59	14.06	46	13.99	14.60	13	5,755	0.23%
2021/04/20	11	12.79	14.6	13.22	13.35	-3.6	5,255	-0.07%
2021/04/19	5	12.32	4	12.18	12.15	1	4,774	0.02%
2021/04/15	3	12.20	0	0.00	12.20	3	4,742	0.06%
2021/04/14	17	12.12	6	12.00	12.05	11	4,631	0.24%
2021/04/12	12	12.64	0	0.00	12.65	12	4,509	0.27%
2021/03/23	0	0.00	12	12.28	12.25	-12	4,145	-0.29%
2021/03/22	13	12.18	6	12.80	12.90	7	4,021	0.17%
2021/03/19	0	0.00	5	11.67	11.75	-5	3,886	-0.13%
2021/03/15	0	0.00	4	11.90	11.90	-4	3,962	-0.10%
2021/03/08	1	11.60	0	0.00	11.20	1	4,725	0.02%
2021/03/05	2	11.55	0	0.00	11.60	2	4,748	0.04%
2021/03/04	2	11.75	11	11.76	11.60	-9	4,823	-0.19%
2021/03/03	0	0.00	83	12.09	12.05	-83	4,817	-1.72%
2021/03/02	0	0.00	16	12.00	12.20	-16	4,844	-0.33%
2021/02/26	1	11.80	0	0.00	12.05	1	4,769	0.02%
2021/02/25	10	12.70	6	12.50	12.25	4	4,717	0.08%
2021/02/24	2	12.88	11	12.22	12.70	-9	4,606	-0.20%
2021/02/23	103	12.18	75	12.32	12.70	28	4,424	0.63%	大買/
2021/02/22	79	11.85	26	11.44	12.10	53	4,189	1.26%
2021/02/19	0	0.00	7	10.80	11.00	-7	3,972	-0.18%
2021/02/18	10	11.15	0	0.00	11.10	10	3,947	0.25%
2021/02/17	0	0.00	10	10.37	11.15	-10	3,896	-0.26%
2021/02/05	1	10.85	1	11.05	10.80	0	3,823	0.00%
2021/02/04	18	11.56	13	11.44	11.45	5	3,720	0.13%
2021/02/03	3	11.08	4	11.19	11.20	-1	3,592	-0.03%
2021/02/02	37	10.95	71	10.90	11.20	-34	3,426	-0.99%
2021/02/01	44	10.08	2	10.35	10.85	42	3,237	1.30%
2021/01/29	42	10.46	8	11.06	11.10	34	3,025	1.12%
2021/01/28	0	0.00	4	9.91	10.10	-4	2,630	-0.15%
2021/01/26	2	9.38	0	0.00	9.14	2	2,546	0.08%
2021/01/25	0	0.00	2	9.14	9.10	-2	2,536	-0.08%
2021/01/22	2	9.02	0	0.00	9.05	2	2,522	0.08%
2021/01/20	3	9.95	0	0.00	9.45	3	2,496	0.12%
2021/01/19	2	10.50	8	10.03	10.50	-6	2,439	-0.25%
2021/01/18	0	0.00	2	9.18	9.58	-2	2,320	-0.09%
2021/01/11	2	9.10	0	0.00	9.08	2	2,293	0.09%
2021/01/07	2	9.01	0	0.00	9.00	2	2,286	0.09%
2020/12/30	0	0.00	2	9.57	9.53	-2	2,249	-0.09%
2020/12/29	2	9.41	0	0.00	9.61	2	2,241	0.09%
2020/12/28	3	9.31	1	9.35	9.33	2	2,207	0.09%
2020/12/24	0	0.00	1	9.30	9.20	-1	2,188	-0.05%
2020/12/22	2	9.27	2	9.37	9.04	0	2,195	0.00%
2020/12/21	2	9.22	0	0.00	9.16	2	2,189	0.09%
2020/12/18	0	9.42	0	0.00	9.26	0	2,181	0.00%
2020/12/14	0	0.00	1	9.48	9.63	-1	2,144	-0.05%
2020/12/11	1	9.30	0	0.00	9.28	1	2,194	0.05%
2020/12/09	0	0.00	1	9.90	9.90	-1	2,106	-0.05%
2020/12/08	0	0.00	6	8.99	9.00	-6	2,072	-0.29%
2020/12/07	2	9.10	0	0.00	9.10	2	2,060	0.10%
2020/12/04	4	9.96	7	10.02	9.95	-3	1,960	-0.15%
2020/12/03	10	11.85	30	12.93	11.05	-20	1,779	-1.12%
2020/12/02	1	11.85	2	11.85	11.85	-1	1,247	-0.08%
2020/12/01	0	0.00	3	10.80	10.80	-3	1,217	-0.25%
2020/11/30	1	9.84	6	9.84	9.84	-5	1,188	-0.42%
2020/11/26	10	8.95	5	8.79	8.85	5	1,088	0.46%
2020/11/24	5	8.31	0	0.00	8.23	5	1,146	0.44%
2020/11/19	5	8.39	0	0.00	8.39	5	1,189	0.42%
2020/11/17	0	0.00	2	8.35	8.15	-2	1,187	-0.17%
2020/11/12	0	0.00	15	8.54	8.41	-15	1,255	-1.20%
2020/10/29	1	8.52	0	0.00	8.54	1	1,381	0.07%
2020/10/27	4	9.02	0	0.00	8.93	4	1,422	0.28%
2020/10/26	1	9.26	0	0.00	9.28	1	1,431	0.07%
2020/09/22	0	0.00	5	8.78	8.70	-5	2,331	-0.21%
2020/09/18	5	9.00	0	0.00	8.93	5	2,317	0.22%
2020/09/16	1	9.13	35	9.17	9.12	-34	2,301	-1.48%
2020/09/11	0	0.00	10	8.62	8.69	-10	2,249	-0.44%
2020/09/10	3	8.77	0	0.00	8.70	3	2,264	0.13%
2020/09/09	10	9.02	1	9.04	8.99	9	2,279	0.39%
2020/09/07	0	0.00	4	8.97	8.88	-4	2,254	-0.18%
2020/09/03	0	0.00	2	9.21	9.00	-2	2,222	-0.09%
2020/09/02	2	8.93	1.1	9.01	9.21	0.9	2,194	0.04%
2020/08/31	0	0.00	20	9.43	9.22	-20	2,131	-0.94%
2020/08/26	0	0.00	1	9.00	8.85	-1	1,997	-0.05%
2020/08/18	0	0.00	10	9.00	8.79	-10	1,875	-0.53%
2020/08/17	0	0.00	20	9.11	8.98	-20	1,850	-1.08%
2020/08/14	21	8.96	1	8.80	9.11	20	1,796	1.11%
2020/08/05	0	0.00	1	8.75	8.48	-1	1,670	-0.06%
2020/08/03	5	8.75	0	0.00	8.73	5	1,666	0.30%
2020/07/31	1	8.94	2	9.10	8.92	-1	1,654	-0.06%
2020/07/30	4	8.59	5	8.16	8.88	-1	1,612	-0.06%
2020/07/29	5	8.08	1	8.08	8.08	4	1,578	0.25%
2020/07/28	1	7.72	0	0.00	7.64	1	1,562	0.06%
2020/07/27	0	0.00	1	7.96	7.75	-1	1,556	-0.06%
2020/07/24	5	7.98	11	7.98	7.83	-6	1,542	-0.39%
2020/07/23	0	0.00	3	8.30	8.27	-3	1,486	-0.20%
2020/07/22	6	8.73	1	8.63	8.57	5	1,457	0.34%
2020/07/21	7	8.72	2	8.93	8.67	5	1,428	0.35%
2020/07/17	3	9.19	5	9.20	8.81	-2	1,271	-0.16%
2020/07/16	11	9.90	1	9.83	9.78	10	1,161	0.86%
2020/07/15	10	10.00	58	9.89	10.00	-48	1,094	-4.39%
2020/07/14	26	9.58	10	9.88	10.00	16	963	1.66%
2020/07/13	17	9.28	4	9.16	9.26	13	798	1.63%
2020/07/10	29	8.73	10	8.82	8.80	19	668	2.84%
2020/06/16	5	7.60	0	0.00	7.87	5	376	1.33%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/03/13	0	0.00	1	5.03	5.01	-1	656	-0.15%
2020/03/11	0	0.00	2	6.41	6.16	-2	599	-0.33%
2020/02/11	5	7.10	0	0.00	7.13	5	941	0.53%
2020/01/08	3	8.00	0	0.00	7.89	3	822	0.36%
2019/12/11	10	9.00	10	8.99	8.93	0	1,202	0.00%
2019/12/02	0	0.00	3	9.00	8.83	-3	1,114	-0.27%
2019/11/29	8	8.96	4	9.18	9.15	4	1,456	0.27%
2019/11/28	0	0.00	2	8.72	8.72	-2	1,295	-0.15%
2019/11/26	5	7.93	0	0.00	7.93	5	1,246	0.40%
2019/11/25	5	7.94	0	0.00	7.93	5	1,245	0.40%
2019/09/25	3	8.71	0	0.00	8.64	3	1,940	0.15%
2019/09/20	6	8.75	0	0.00	8.70	6	1,590	0.38%
2019/09/06	1	8.35	0	0.00	8.37	1	1,510	0.07%
2019/09/05	1	8.42	0	0.00	8.44	1	1,502	0.07%
2019/09/04	0	0.00	2	8.60	8.60	-2	1,487	-0.13%
2019/09/03	1	8.55	0	0.00	8.55	1	1,466	0.07%
2019/08/30	0	0.00	20	8.20	8.17	-20	1,118	-1.79%
2019/08/28	14	8.13	0	0.00	8.06	14	1,119	1.25%
2019/08/27	6	8.00	0	0.00	8.05	6	1,118	0.54%
2019/08/21	10	8.36	0	0.00	8.26	10	1,116	0.90%
2019/08/20	3	8.18	0	0.00	8.19	3	1,111	0.27%
2019/08/12	2	8.26	0	0.00	8.21	2	1,110	0.18%
2019/08/07	1	7.70	0	0.00	7.72	1	1,115	0.09%
2019/07/31	1	8.80	0	0.00	8.79	1	1,056	0.09%
2019/07/30	2	8.98	0	0.00	8.98	2	1,041	0.19%
2019/07/29	1	8.90	20	9.01	8.95	-19	976	-1.95%
2019/07/26	20	8.78	0	0.00	8.74	20	953	2.10%
2019/07/24	0	0.00	1	8.60	8.60	-1	841	-0.12%
2019/07/23	1	8.84	1	8.85	8.80	0	818	0.00%
2019/07/22	0	0.00	2	8.63	8.63	-2	719	-0.28%
2019/07/18	5	8.44	7	8.69	8.36	-2	681	-0.29%
2019/07/11	0	0.00	2	8.49	8.40	-2	788	-0.25%
2019/07/10	1	8.37	5	8.42	8.34	-4	814	-0.49%
2019/06/10	0	0.00	0.1	7.91	7.97	-0.1	767	-0.01%
2019/05/15	2	8.35	2	8.40	8.13	0	708	0.00%
2019/05/14	4	7.97	0	0.00	7.96	4	688	0.58%
2019/05/09	0	0.00	40	7.79	7.69	-40	680	-5.88%
2019/05/08	0	0.00	15	7.81	7.81	-15	674	-2.22%
2019/05/03	17	8.52	100	8.42	8.39	-83	645	-12.86%
2019/05/02	19	8.29	10	8.49	8.49	9	621	1.45%
2019/04/30	2	7.91	0	0.00	7.85	2	587	0.34%
2019/04/29	20	7.95	0	0.00	7.98	20	582	3.44%
2019/04/25	10	8.00	0	0.00	7.97	10	572	1.75%
2019/04/23	5	8.04	0	0.00	8.07	5	560	0.89%
2019/04/22	0	0.00	4	7.90	7.86	-4	547	-0.73%
2019/04/19	0	0.00	5	7.77	7.94	-5	538	-0.93%
2019/04/18	78	8.26	0	0.00	8.12	78	507	15.38%
2019/04/17	22	7.89	0	0.00	8.00	22	442	4.97%
2019/04/15	0	0.00	4	6.39	6.80	-4	309	-1.29%
2019/04/11	3	6.25	0	0.00	6.21	3	277	1.08%
2019/04/10	2	6.25	1	6.30	6.31	1	281	0.36%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/03/22	0	0.00	12	6.25	6.25	-12	373	-3.22%
2019/03/21	12	6.24	0	0.00	6.21	12	371	3.23%
2019/03/18	0	0.00	2	6.40	6.19	-2	368	-0.54%
2019/03/08	0	0.00	9	6.80	6.70	-9	346	-2.60%
2019/03/04	20	6.10	0	0.00	6.11	20	303	6.58%
2019/01/24	0	0.00	0	6.00	6.04	0	395	0.00%
2019/01/17	0	0.00	15	6.02	6.02	-15	403	-3.72%
2018/12/27	10	6.37	0	0.00	6.40	10	420	2.38%
2018/12/26	5	6.39	10	6.45	6.40	-5	406	-1.23%
2018/12/25	12	6.86	5	6.97	6.71	7	389	1.80%
2018/12/22	5	6.19	0	0.00	6.22	5	320	1.56%
2018/12/21	0	0.00	14	6.06	6.11	-14	312	-4.48%
2018/11/06	1	5.90	0	0.00	5.82	1	332	0.30%
2018/11/05	6	6.16	0	0.00	6.14	6	322	1.86%
2018/11/02	3	5.95	0	0.00	5.99	3	221	1.35%
2018/10/31	2	5.96	0	0.00	5.99	2	214	0.93%
2018/10/29	2	5.72	0	0.00	5.72	2	221	0.90%
2018/10/23	0	0.00	7	6.07	6.13	-7	209	-3.34%
2018/10/19	6	5.92	6	5.90	5.97	0	198	0.00%
2018/10/18	7	5.88	0	0.00	5.89	7	190	3.68%
2018/09/21	0	0.00	0.4	5.58	5.58	-0.4	196	-0.23%
2018/07/03	0	0.00	15	6.70	6.70	-15	245	-6.10%
2018/06/29	10	6.77	0	0.00	6.80	10	246	4.06%
2018/06/26	5	6.86	0	0.00	6.78	5	248	2.01%
2018/06/21	0	0.00	11	7.02	6.98	-11	248	-4.43%
2018/06/19	0	0.00	10	6.90	6.88	-10	247	-4.05%
2018/06/13	0	0.00	5	7.00	6.92	-5	248	-2.01%
2018/05/14	3	7.63	0	0.00	7.64	3	229	1.31%
2018/04/17	2	7.53	0	0.00	7.50	2	305	0.65%
2018/04/10	0	0.00	5	7.66	7.67	-5	347	-1.44%
2018/03/23	5	7.84	0	0.00	7.82	5	402	1.24%
2018/02/06	1	8.15	8	8.05	7.47	-7	556	-1.26%
2018/01/29	2	8.82	0	0.00	8.72	2	605	0.33%
2018/01/26	2	8.83	0	0.00	8.71	2	628	0.32%
2018/01/25	2	8.90	0	0.00	8.91	2	652	0.31%
2018/01/24	2	8.82	0	0.00	8.85	2	676	0.30%
2018/01/23	0	0.00	4	8.81	8.76	-4	705	-0.57%
2018/01/22	3	8.84	0	0.00	8.86	3	731	0.41%
2018/01/19	2	9.25	0	0.00	9.10	2	743	0.27%
2018/01/18	4	9.20	0	0.00	9.12	4	763	0.52%
2018/01/12	0	0.00	28	8.22	8.18	-28	614	-4.55%