日月光投控 (3711)-合庫-西台中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▲3.0
漲幅
+2.03%
成交量
10,290張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	8.3	150.16	151.00	-8.3	16,059	-0.05%
2024/05/06	2	149.00	1.4	149.43	148.00	0.6	15,944	0.00%
2024/05/03	7	148.00	2	148.00	148.00	5	15,890	0.03%
2024/05/02	1	145.00	0	0.00	144.50	1	15,863	0.01%
2024/04/30	1.2	147.00	0	0.00	148.00	1.2	15,687	0.01%
2024/04/29	1.2	147.37	3	146.83	147.00	-1.9	15,651	-0.01%
2024/04/26	3	143.33	0	0.00	142.50	3	15,766	0.02%
2024/04/25	0.2	144.50	0	0.00	145.00	0.2	15,906	0.00%
2024/04/24	2	148.25	0	0.00	148.00	2	15,903	0.01%
2024/04/23	0.3	146.83	0	0.00	145.00	0.3	15,923	0.00%
2024/04/22	1	144.00	2	142.50	144.50	-1	15,893	-0.01%
2024/04/19	3.1	147.35	2	147.00	146.00	1.1	15,731	0.01%
2024/04/18	4	151.75	0	0.00	151.00	4	15,212	0.03%
2024/04/17	1	152.50	2	155.25	156.00	-1	14,996	-0.01%
2024/04/16	3.3	154.73	0	0.00	153.00	3.3	14,969	0.02%
2024/04/15	1	156.00	4	158.25	160.00	-3	14,828	-0.02%
2024/04/12	0	0.00	10	160.00	160.50	-10	14,705	-0.07%
2024/04/11	0	0.00	5	157.00	159.00	-5	14,657	-0.03%
2024/04/10	6	158.33	8	158.19	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	2	154.75	156.00	-2	14,659	-0.01%
2024/04/03	2	153.75	1	154.50	154.50	1	14,578	0.01%
2024/04/02	2	152.25	0	0.00	153.50	2	14,453	0.01%
2024/04/01	18	153.28	1.1	153.35	150.00	17	14,286	0.12%
2024/03/29	0	0.00	8.2	159.29	161.00	-8.2	13,941	-0.06%
2024/03/28	1	152.50	2	153.25	155.00	-1	13,494	-0.01%
2024/03/27	5	153.50	1	154.00	154.00	4	13,384	0.03%
2024/03/26	4	156.38	0	0.00	157.00	4	13,292	0.03%
2024/03/25	2	156.50	2	157.00	157.50	0	13,340	0.00%
2024/03/22	1	159.00	1	158.00	159.00	0	13,323	0.00%
2024/03/21	2	159.00	2.2	159.39	160.00	-0.2	13,302	0.00%
2024/03/20	5	158.10	0	0.00	156.50	5	13,282	0.04%
2024/03/19	1.3	159.29	6.9	158.15	160.00	-5.6	13,259	-0.04%
2024/03/18	5	155.60	6	157.58	158.00	-1	13,069	-0.01%
2024/03/15	2	151.00	13	153.38	153.00	-11	12,944	-0.08%
2024/03/14	3	153.83	8.2	152.72	154.00	-5.2	12,704	-0.04%
2024/03/13	2	157.25	1	156.00	158.50	1	12,692	0.01%
2024/03/12	20.1	156.30	5.2	156.42	157.50	14.9	12,545	0.12%
2024/03/11	2	154.75	6	154.50	154.00	-4	12,451	-0.03%
2024/03/08	32.2	170.55	3	163.17	159.50	29.2	12,209	0.24%
2024/03/07	1	157.00	4.2	155.70	163.50	-3.2	11,149	-0.03%
2024/03/06	6	148.42	6.3	147.88	149.00	-0.3	10,595	0.00%
2024/03/05	1.1	144.45	3	143.83	144.50	-1.9	10,633	-0.02%
2024/03/04	1	142.00	0	0.00	141.50	1	10,639	0.01%
2024/02/29	1	139.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	2	139.50	0.2	138.50	138.00	1.8	10,500	0.02%
2024/02/23	3.1	141.53	1	142.00	141.50	2.1	10,443	0.02%
2024/02/22	1.1	140.41	2	139.75	138.50	-0.9	10,550	-0.01%
2024/02/21	0	0.00	1.2	138.00	137.50	-1.2	10,523	-0.01%
2024/02/20	1	135.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	1.2	136.50	0	0.00	136.00	1.2	10,552	0.01%
2024/02/16	12	141.46	14	139.36	137.00	-2	10,799	-0.02%
2024/02/15	6	135.83	12	135.17	135.50	-6	10,676	-0.06%
2024/02/05	2	129.25	0	0.00	130.00	2	10,851	0.02%
2024/02/02	19	129.66	0	0.00	129.50	19	10,754	0.18%
2024/01/31	2	135.50	0	0.00	136.00	2	10,429	0.02%
2024/01/29	0	0.00	8	137.00	137.00	-8	10,540	-0.08%
2024/01/26	0	0.00	2	136.50	137.00	-2	10,641	-0.02%
2024/01/25	0	0.00	2	136.25	137.00	-2	10,680	-0.02%
2024/01/22	1	134.50	2	133.00	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	14	130.25	131.00	-14	10,843	-0.13%
2024/01/18	0	0.00	2	126.75	127.00	-2	10,753	-0.02%
2024/01/15	5	125.50	0	0.00	125.50	5	10,726	0.05%
2024/01/12	2	125.00	0	0.00	126.00	2	10,964	0.02%
2024/01/11	4	125.13	0	0.00	125.50	4	11,097	0.04%
2024/01/08	3	126.00	0	0.00	126.00	3	11,319	0.03%
2024/01/05	10	126.00	1	126.00	126.50	9	11,354	0.08%
2024/01/04	2	126.75	0	0.00	127.00	2	11,415	0.02%
2024/01/03	3	126.17	0	0.00	126.50	3	11,651	0.03%
2024/01/02	0	0.00	5	133.50	133.50	-5	11,332	-0.04%
2023/12/28	0	0.00	1.3	134.90	135.50	-1.3	11,296	-0.01%
2023/12/27	0	0.00	0.1	133.50	133.50	-0.1	11,260	0.00%
2023/12/26	0	0.00	1.1	132.50	132.50	-1.1	11,230	-0.01%
2023/12/25	0	0.00	0.3	130.50	131.00	-0.3	11,265	0.00%
2023/12/21	6	128.92	5	129.00	130.00	1	11,504	0.01%
2023/12/18	0	0.00	8	130.00	131.50	-8	11,390	-0.07%
2023/12/15	1	132.00	1	132.00	131.00	0	11,408	0.00%
2023/12/14	1	133.50	11.1	133.36	133.50	-10.1	11,256	-0.09%
2023/12/13	0	0.00	1.5	130.33	130.00	-1.5	11,179	-0.01%
2023/12/11	0	0.00	1	130.50	131.00	-1	11,329	-0.01%
2023/12/07	6	126.50	4	126.38	126.50	2	11,493	0.02%
2023/12/06	5	128.00	0	0.00	129.00	5	11,598	0.04%
2023/12/05	1	128.00	2	129.00	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	11	130.00	130.00	-11	11,632	-0.09%
2023/12/01	0	0.00	0.1	127.00	128.00	-0.1	11,645	0.00%
2023/11/27	0.5	126.50	0	0.00	126.00	0.5	11,440	0.00%
2023/11/21	1	127.00	3	128.00	127.00	-2	12,850	-0.02%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	7	123.50	123.50	-7	12,410	-0.06%
2023/11/13	0.5	122.50	25.2	122.00	122.50	-24.7	12,429	-0.20%
2023/11/03	1	117.50	2	117.25	117.50	-1	12,445	-0.01%
2023/11/02	1	115.00	1	115.50	116.00	0	12,453	0.00%
2023/11/01	0	0.00	4	115.00	114.50	-4	12,399	-0.03%
2023/10/31	0	0.00	4	113.50	113.50	-4	12,478	-0.03%
2023/10/30	3	111.50	0	0.00	112.00	3	12,676	0.02%
2023/10/26	5	111.30	3	113.50	112.00	2	12,896	0.02%
2023/10/24	4	113.38	0	0.00	114.00	4	13,022	0.03%
2023/10/23	2	115.50	5	116.50	115.00	-3	12,980	-0.02%
2023/10/19	5	115.00	1	114.50	116.00	4	12,916	0.03%
2023/10/18	0	0.00	4	117.00	116.00	-4	13,025	-0.03%
2023/10/17	4	116.00	7	117.50	116.00	-3	12,869	-0.02%
2023/10/13	0	0.00	12	116.38	116.50	-12	13,162	-0.09%
2023/10/12	0	0.00	6	116.58	116.50	-6	13,308	-0.05%
2023/10/11	0.5	114.40	19	115.03	115.50	-18.5	13,384	-0.14%
2023/10/02	1	110.50	0	0.00	111.00	1	13,965	0.01%
2023/09/26	3	109.50	0	0.00	109.00	3	14,309	0.02%
2023/09/25	2	112.50	1	113.50	112.50	1	14,371	0.01%
2023/09/22	2	111.50	0	0.00	112.00	2	14,828	0.01%
2023/09/21	7	112.21	2	112.75	112.00	5	15,060	0.03%
2023/09/19	0	0.00	1	115.00	114.00	-1	15,547	-0.01%
2023/09/18	3	114.17	0	0.00	113.50	3	15,793	0.02%
2023/09/15	0	0.00	3	117.17	116.00	-3	15,839	-0.02%
2023/09/14	0	0.00	2	114.75	115.50	-2	15,763	-0.01%
2023/09/13	6	112.25	0	0.00	112.50	6	15,743	0.04%
2023/09/12	1	115.00	0	0.00	115.50	1	15,642	0.01%
2023/09/11	4	114.00	0	0.00	113.50	4	15,652	0.03%
2023/09/08	4	115.25	0	0.00	116.50	4	15,680	0.03%
2023/09/07	1	119.00	1	119.00	118.50	0	15,829	0.00%
2023/09/05	1	118.50	0	0.00	118.50	1	16,147	0.01%
2023/09/04	1	118.00	0	0.00	118.00	1	16,289	0.01%
2023/09/01	1	117.50	1	118.50	118.50	0	16,862	0.00%
2023/08/31	3	117.67	3	118.00	118.00	0	17,476	0.00%
2023/08/30	1	118.50	0	0.00	120.00	1	17,535	0.01%
2023/08/29	3	117.00	0	0.00	117.50	3	17,833	0.02%
2023/08/28	2.2	120.52	7	119.36	119.00	-4.9	17,724	-0.03%
2023/08/25	5	116.90	8	116.00	116.50	-3	17,796	-0.02%
2023/08/24	0.1	112.50	2	113.00	113.00	-1.9	17,728	-0.01%
2023/08/23	0.2	109.25	0	0.00	109.50	0.2	18,049	0.00%
2023/08/18	2	107.25	0.2	107.50	107.00	1.8	19,427	0.01%
2023/08/17	2	105.25	2	108.00	108.50	0	19,519	0.00%
2023/08/16	1	107.50	6	107.50	108.00	-5	19,556	-0.03%
2023/08/14	5	109.50	0	0.00	109.50	5	19,710	0.03%
2023/08/10	0	110.50	5	111.00	111.00	-5	19,915	-0.03%
2023/08/08	2	109.25	0	0.00	109.00	2	19,798	0.01%
2023/08/07	1	110.50	0	0.00	111.50	1	19,717	0.01%
2023/08/04	1	109.50	1	109.50	109.00	0	19,801	0.00%
2023/08/02	9	111.00	7	111.00	110.50	2	19,699	0.01%
2023/08/01	10	114.00	0	0.00	114.00	10	19,380	0.05%
2023/07/31	5	115.10	2	115.25	114.50	3	19,111	0.02%
2023/07/28	28.2	117.66	43	117.58	117.50	-14.9	18,899	-0.08%
2023/07/27	3	113.00	7	113.00	114.00	-4	18,646	-0.02%
2023/07/26	2	113.25	1	113.00	113.50	1	18,668	0.01%
2023/07/25	2	114.50	11	114.64	114.50	-9	18,785	-0.05%
2023/07/24	3	110.33	0	0.00	110.50	3	18,701	0.02%
2023/07/20	1	113.00	0	113.50	113.50	1	18,683	0.01%
2023/07/19	9	113.61	4	113.00	112.50	5	18,677	0.03%
2023/07/18	3	114.17	5	116.60	116.00	-2	18,724	-0.01%
2023/07/17	18	115.36	1	115.50	115.00	17	18,515	0.09%
2023/07/14	4	114.63	5.1	114.51	115.00	-1.1	18,381	-0.01%
2023/07/13	3	110.33	3	111.33	110.00	0	18,144	0.00%
2023/07/12	10	108.95	0	0.00	110.00	10	18,019	0.06%
2023/07/07	2	109.00	1	109.00	109.00	1	18,312	0.01%
2023/07/06	6	109.08	0	0.00	108.50	6	18,145	0.03%
2023/07/05	1	111.00	0	0.00	111.50	1	18,079	0.01%
2023/07/04	1	110.50	1	110.00	111.00	0	18,034	0.00%
2023/07/03	5	111.00	7	110.86	111.00	-2	17,939	-0.01%
2023/06/30	12	110.13	2	113.50	110.50	10	17,928	0.06%
2023/06/29	5	121.90	8	122.44	122.50	-3	17,541	-0.02%
2023/06/28	1	122.00	6	122.75	124.00	-5	17,438	-0.03%
2023/06/27	1	123.50	0	0.00	124.00	1	17,249	0.01%
2023/06/26	1	124.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1.1	127.00	1	126.50	126.50	0.1	16,836	0.00%
2023/06/20	0	0.00	2	126.25	126.50	-2	16,846	-0.01%
2023/06/19	0	0.00	0.1	126.50	126.50	-0.1	16,896	0.00%
2023/06/16	0	0.00	2	124.50	125.50	-2	16,919	-0.01%
2023/06/15	2.1	126.00	1	125.00	126.50	1.1	16,850	0.01%
2023/06/14	2	125.00	0	0.00	124.50	2	16,920	0.01%
2023/06/13	1	128.00	1	128.00	128.00	0	16,782	0.00%
2023/06/12	0	0.00	4	126.00	125.50	-4	16,636	-0.02%
2023/06/09	4	124.38	3	125.83	126.00	1	16,594	0.01%
2023/06/08	0	0.00	1	124.00	122.50	-1	16,428	-0.01%
2023/06/07	15.1	124.41	10.1	124.41	125.00	5	16,287	0.03%
2023/06/06	3	120.33	7	119.93	121.50	-4	15,681	-0.03%
2023/06/05	4	116.63	0	0.00	116.50	4	15,127	0.03%
2023/06/02	14	116.07	14	116.00	116.50	0	15,003	0.00%
2023/05/31	1	110.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	0	0.00	3	112.00	111.50	-3	13,966	-0.02%
2023/05/29	2	108.50	0	0.00	109.00	2	13,542	0.01%
2023/05/26	2	110.75	2	111.25	110.50	0	13,374	0.00%
2023/05/25	1	109.00	1	111.00	108.50	0	12,872	0.00%
2023/05/24	2	108.25	0	0.00	108.50	2	12,352	0.02%
2023/05/23	0	0.00	6	110.42	110.00	-6	12,160	-0.05%
2023/05/22	0	0.00	3.4	109.99	110.00	-3.4	12,093	-0.03%
2023/05/19	0	0.00	4	108.38	109.00	-4	11,958	-0.03%
2023/05/18	1	109.00	12	108.46	109.00	-11	11,980	-0.09%
2023/05/17	0	0.00	10	105.95	105.50	-10	11,829	-0.08%
2023/05/16	1	105.00	1	105.00	104.00	0	11,782	0.00%
2023/05/15	0	0.00	3	102.83	103.00	-3	11,766	-0.03%
2023/05/12	3	102.33	0	0.00	103.00	3	11,987	0.03%
2023/05/11	0	0.00	1	104.00	103.50	-1	12,115	-0.01%
2023/05/10	1	102.00	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	6	104.00	104.50	-6	12,197	-0.05%
2023/05/08	1	103.50	0	0.00	104.00	1	12,266	0.01%
2023/05/05	1	103.50	0	0.00	103.00	1	12,641	0.01%
2023/05/04	4	102.75	1	103.00	103.00	3	12,901	0.02%
2023/05/03	2	101.00	0	0.00	101.50	2	12,983	0.02%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	2.3	100.56	0	0.00	101.00	2.3	13,310	0.02%
2023/04/27	1	101.50	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	99.90	0	0.00	100.50	1	13,108	0.01%
2023/04/25	2	101.75	0	0.00	101.50	2	12,980	0.02%
2023/04/24	2	102.25	3	102.33	102.00	-1	12,955	-0.01%
2023/04/21	2	102.75	1	103.50	102.50	1	12,978	0.01%
2023/04/20	1	104.00	1	104.50	103.50	0	12,887	0.00%
2023/04/19	6.2	103.99	0	0.00	103.50	6.2	13,041	0.05%
2023/04/14	2	105.25	1	105.50	105.50	1	13,143	0.01%
2023/04/13	21.1	104.38	0	0.00	103.50	21.1	13,028	0.16%
2023/04/12	3	108.17	2	108.50	109.00	1	12,455	0.01%
2023/04/11	2	108.50	0	0.00	109.00	2	12,271	0.02%
2023/04/10	2	109.50	0	0.00	109.00	2	12,183	0.02%
2023/04/07	3	111.00	0	0.00	110.50	3	12,032	0.02%
2023/04/06	1	112.50	0	0.00	112.50	1	11,935	0.01%
2023/03/31	6	113.50	0	0.00	112.50	6	11,951	0.05%
2023/03/30	4	112.50	0	0.00	112.50	4	12,012	0.03%
2023/03/29	0	0.00	0.1	112.00	111.50	-0.1	12,149	0.00%
2023/03/28	0	0.00	10	109.50	109.50	-10	12,285	-0.08%
2023/03/27	0	0.00	1.1	109.14	109.00	-1.1	12,464	-0.01%
2023/03/24	1	110.50	1	111.00	111.00	0	12,707	0.00%
2023/03/22	0	0.00	2	109.00	109.00	-2	12,755	-0.02%
2023/03/21	3.2	107.98	0	0.00	107.00	3.2	12,828	0.02%
2023/03/20	0	0.00	0.3	109.00	109.50	-0.3	12,844	0.00%
2023/03/17	0	0.00	1	108.00	109.50	-1	12,898	-0.01%
2023/03/16	3	107.17	0	0.00	108.00	3	12,787	0.02%
2023/03/14	3	107.83	1	110.00	107.00	2	12,825	0.02%
2023/03/13	2	107.25	2	108.00	108.50	0	12,754	0.00%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/07	0	0.00	1.1	109.88	110.50	-1.1	13,128	-0.01%
2023/03/03	1	108.00	2	108.50	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	1.1	106.59	108.00	-1.1	13,038	-0.01%
2023/02/24	1	106.00	2.7	106.87	106.00	-1.7	12,931	-0.01%
2023/02/22	0.5	102.50	2	102.25	102.50	-1.5	12,646	-0.01%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	1.1	102.50	0	0.00	103.00	1.1	12,861	0.01%
2023/02/17	1	102.00	0	0.00	102.00	1	13,032	0.01%
2023/02/15	1	104.50	0	0.00	104.50	1	13,391	0.01%
2023/02/14	0	0.00	1	104.00	104.50	-1	13,304	-0.01%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	1	104.50	1	105.50	106.00	0	13,334	0.00%
2023/02/09	0	0.00	5.1	106.30	106.00	-5.1	13,324	-0.04%
2023/02/08	2	105.50	4	105.63	106.00	-2	13,162	-0.02%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/06	1	104.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	3	103.50	11	104.86	106.00	-8	13,077	-0.06%
2023/02/02	0	0.00	2	103.50	103.00	-2	12,842	-0.02%
2023/02/01	2	100.50	1	101.50	102.00	1	12,813	0.01%
2023/01/31	2	100.75	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0	0.00	1	104.50	105.00	-1	12,579	-0.01%
2023/01/13	0	0.00	2	101.50	101.00	-2	12,517	-0.02%
2023/01/12	0	0.00	1	100.50	101.00	-1	12,663	-0.01%
2023/01/11	0	0.00	2	100.50	100.50	-2	12,718	-0.02%
2023/01/10	0	0.00	6	101.08	101.50	-6	12,901	-0.05%
2023/01/09	3	100.23	15	99.95	101.00	-12	12,888	-0.09%
2023/01/06	0	0.00	2	96.20	96.80	-2	12,828	-0.02%
2023/01/05	2	95.70	3	95.00	94.60	-1	12,850	-0.01%
2023/01/03	2	93.40	1	94.60	94.60	1	13,466	0.01%
2022/12/30	1	93.80	0	0.00	93.90	1	13,511	0.01%
2022/12/29	1	92.30	0	0.00	93.80	1	13,644	0.01%
2022/12/28	2	94.30	2	93.50	93.50	0	13,925	0.00%
2022/12/27	5	94.62	2	94.50	94.50	3	14,067	0.02%
2022/12/23	5	93.78	0	0.00	93.80	5	14,432	0.03%
2022/12/22	2	95.80	5	97.30	97.30	-3	14,432	-0.02%
2022/12/21	3	94.30	5	95.32	95.30	-2	14,256	-0.01%
2022/12/20	2.1	94.19	0	0.00	93.50	2.1	14,044	0.01%
2022/12/19	3	95.47	2	95.70	95.80	1	13,884	0.01%
2022/12/16	1	96.80	0	0.00	96.20	1	13,615	0.01%
2022/12/15	1	96.80	0	0.00	98.20	1	13,317	0.01%
2022/12/14	2	96.80	3	98.00	98.00	-1	13,257	-0.01%
2022/12/13	3	96.30	0	0.00	96.30	3	13,147	0.02%
2022/12/08	2	96.80	1	96.20	97.00	1	13,244	0.01%
2022/12/06	0.4	99.40	0	0.00	99.70	0.4	13,437	0.00%
2022/12/05	1.1	100.95	0	0.00	101.00	1.1	13,471	0.01%
2022/12/01	1	101.50	4	99.75	101.50	-3	13,374	-0.02%
2022/11/30	0.1	96.80	0	0.00	97.20	0.1	13,015	0.00%
2022/11/29	0	0.00	0.5	93.60	95.40	-0.5	12,863	0.00%
2022/11/28	3.2	94.79	0	0.00	94.60	3.2	12,883	0.02%
2022/11/25	0.1	95.60	0	0.00	96.10	0.1	12,960	0.00%
2022/11/23	0	0.00	1.3	95.67	95.80	-1.3	13,018	-0.01%
2022/11/21	0	0.00	1	95.20	94.20	-1	13,028	-0.01%
2022/11/18	0.1	94.30	1	94.80	94.90	-0.9	12,980	-0.01%
2022/11/14	0	0.00	4	91.70	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	9	90.73	90.40	-9	12,306	-0.07%
2022/11/09	0	0.00	8	86.44	86.80	-8	11,953	-0.07%
2022/11/08	2	84.20	2	84.30	84.40	0	11,841	0.00%
2022/11/07	44	83.63	48	83.83	84.50	-4	11,759	-0.03%
2022/11/01	1	79.80	0	0.00	80.00	1	11,502	0.01%
2022/10/28	0	0.00	1	79.80	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	1	78.10	78.70	-1	11,368	-0.01%
2022/10/26	0	0.00	2	77.75	76.90	-2	11,325	-0.02%
2022/10/24	0	0.00	1	77.90	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/20	1	76.00	1	75.90	76.00	0	11,462	0.00%
2022/10/18	0	0.00	1	77.30	76.10	-1	11,146	-0.01%
2022/10/17	0	0.00	1	75.10	76.20	-1	10,953	-0.01%
2022/10/14	25	75.54	29	75.71	75.80	-4	10,940	-0.04%
2022/10/13	5.4	72.33	0	0.00	72.40	5.4	10,874	0.05%
2022/10/12	4	73.50	0	0.00	73.20	4	10,751	0.04%
2022/10/11	10	75.44	1	75.60	74.60	9	10,625	0.08%
2022/10/06	0	0.00	3	82.67	82.80	-3	10,368	-0.03%
2022/10/05	1	82.10	3	82.30	81.90	-2	10,322	-0.02%
2022/10/04	1	79.50	2	78.60	79.80	-1	10,094	-0.01%
2022/10/03	1	77.90	2	78.15	77.10	-1	9,975	-0.01%
2022/09/30	1	79.90	0	0.00	80.10	1	9,872	0.01%
2022/09/29	3	79.10	0	0.00	78.90	3	9,890	0.03%
2022/09/28	1.1	78.64	0	0.00	78.20	1.1	9,893	0.01%
2022/09/27	3	81.23	1	81.10	81.10	2	9,896	0.02%
2022/09/26	2	81.60	0	0.00	81.30	2	10,077	0.02%
2022/09/23	2	85.30	2	84.00	84.00	0	10,147	0.00%
2022/09/22	2	84.30	0	0.00	84.60	2	10,734	0.02%
2022/09/21	2	85.05	2	85.30	84.90	0	11,653	0.00%
2022/09/20	0	0.00	10	84.80	85.40	-10	12,079	-0.08%
2022/09/19	2	84.75	1	84.40	84.30	1	12,196	0.01%
2022/09/15	12	83.04	0	0.00	83.20	12	12,424	0.10%
2022/09/14	5	82.66	0	0.00	82.70	5	12,447	0.04%
2022/09/13	0.5	86.20	1	84.20	85.90	-0.5	12,225	0.00%
2022/09/12	0	0.00	1	83.40	83.00	-1	12,106	-0.01%
2022/09/08	1	81.10	0	0.00	82.10	1	12,276	0.01%
2022/09/07	3.5	80.17	0	0.00	80.20	3.5	12,305	0.03%
2022/09/05	0	0.00	2	82.90	82.30	-2	12,515	-0.02%
2022/09/02	4	83.00	0	0.00	82.70	4	12,669	0.03%
2022/09/01	1.5	83.83	1	84.00	83.90	0.5	12,719	0.00%
2022/08/29	6	84.27	0	0.00	84.40	6	12,770	0.05%
2022/08/26	3	87.50	0	0.00	87.50	3	12,778	0.02%
2022/08/25	0	0.00	0.1	86.80	86.40	-0.1	12,839	0.00%
2022/08/24	1	87.00	1	87.10	86.20	0	12,916	0.00%
2022/08/22	1	88.50	0	0.00	88.70	1	13,371	0.01%
2022/08/12	0	0.00	11	89.20	89.50	-11	13,715	-0.08%
2022/08/10	0	0.00	1	86.30	87.00	-1	13,914	-0.01%
2022/08/09	2	87.90	3	87.27	87.70	-1	13,984	-0.01%
2022/08/08	2	87.50	2	87.80	87.90	0	13,975	0.00%
2022/08/05	0.5	87.90	1	88.00	88.20	-0.5	14,041	0.00%
2022/08/04	0	0.00	2	87.25	87.40	-2	14,097	-0.01%
2022/08/01	0.1	85.70	2	85.40	86.30	-1.9	13,970	-0.01%
2022/07/29	2	86.45	0	0.00	86.40	2	14,016	0.01%
2022/07/28	1	87.00	8	87.30	87.80	-7	13,911	-0.05%
2022/07/27	0	0.00	4	82.80	85.10	-4	13,666	-0.03%
2022/07/26	0	0.00	2	84.35	83.70	-2	13,671	-0.01%
2022/07/25	0	0.00	1	84.90	84.60	-1	14,005	-0.01%
2022/07/22	3	85.00	2	85.00	85.20	1	14,182	0.01%
2022/07/21	0	0.00	5	84.38	85.70	-5	14,258	-0.04%
2022/07/20	4	83.70	2	83.20	83.40	2	14,176	0.01%
2022/07/19	0	0.00	3	82.47	82.60	-3	14,260	-0.02%
2022/07/15	1	79.20	2	78.70	79.20	-1	14,075	-0.01%
2022/07/14	0	0.00	1	78.60	78.40	-1	14,036	-0.01%
2022/07/13	1	76.20	1	75.70	76.20	0	13,926	0.00%
2022/07/12	1	73.90	0	0.00	73.80	1	13,843	0.01%
2022/07/11	1	76.00	0	0.00	75.80	1	13,808	0.01%
2022/07/08	11	76.35	6	75.77	76.10	5	13,829	0.04%
2022/07/07	4	74.35	0	0.00	74.60	4	13,807	0.03%
2022/07/06	7	73.10	0	0.00	73.10	7	13,831	0.05%
2022/07/04	0.7	74.11	0	0.00	74.00	0.7	13,839	0.00%
2022/07/01	5	74.78	1	74.90	74.50	4	13,771	0.03%
2022/06/30	5.4	77.36	1	77.60	76.40	4.4	13,699	0.03%
2022/06/29	14.8	79.73	1	79.60	79.10	13.8	13,172	0.10%
2022/06/28	2.2	91.88	0	0.00	91.00	2.2	12,232	0.02%
2022/06/27	10	93.40	10	94.15	94.30	0	11,853	0.00%
2022/06/24	4	91.23	0	0.00	92.00	4	11,676	0.03%
2022/06/23	2	95.10	0	0.00	95.40	2	11,268	0.02%
2022/06/17	12	98.03	0	0.00	97.50	12	11,262	0.11%
2022/06/16	2	100.75	6	101.75	101.00	-4	11,046	-0.04%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/14	1	100.00	0	0.00	102.00	1	11,273	0.01%
2022/06/10	0	0.00	4.5	105.11	105.00	-4.5	11,236	-0.04%
2022/06/07	1.5	102.67	0	0.00	102.50	1.5	11,290	0.01%
2022/06/06	0	0.00	1	104.00	104.50	-1	11,303	-0.01%
2022/06/02	1	104.50	3	104.17	104.00	-2	11,477	-0.02%
2022/06/01	2	103.50	4	103.63	103.00	-2	11,869	-0.02%
2022/05/31	0	0.00	7	103.50	104.50	-7	11,862	-0.06%
2022/05/30	0	0.00	1	102.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	5.4	100.59	101.00	-5.4	11,498	-0.05%
2022/05/26	2	98.20	2	98.60	98.60	0	11,509	0.00%
2022/05/25	0	0.00	5	98.02	98.20	-5	11,666	-0.04%
2022/05/20	0	0.00	2	96.90	97.50	-2	12,136	-0.02%
2022/05/19	3	95.83	0	0.00	95.70	3	12,182	0.02%
2022/05/18	3	98.00	4	97.40	96.90	-1	12,207	-0.01%
2022/05/17	1	96.40	5	96.60	97.30	-4	12,138	-0.03%
2022/05/16	1.1	94.22	13	94.89	94.70	-11.9	12,175	-0.10%
2022/05/13	0	0.00	0	94.40	94.30	0	12,222	0.00%
2022/05/09	2	94.50	0	0.00	94.10	2	13,080	0.02%
2022/05/06	6	95.90	0	0.00	95.90	6	13,159	0.05%
2022/05/05	1	98.50	4	98.58	98.60	-3	13,331	-0.02%
2022/05/04	1	96.20	0	0.00	96.60	1	13,354	0.01%
2022/05/03	1	95.40	2	96.00	95.90	-1	13,662	-0.01%
2022/04/29	8	96.58	13	96.68	95.60	-5	13,727	-0.04%
2022/04/28	3	93.00	1	94.50	93.00	2	13,695	0.01%
2022/04/27	7	91.34	2	91.50	91.80	5	13,571	0.04%
2022/04/26	1	95.50	0	0.00	95.00	1	13,548	0.01%
2022/04/25	16.1	95.42	2	95.60	94.60	14.1	13,653	0.10%
2022/04/19	1	98.50	1	99.10	98.10	0	13,782	0.00%
2022/04/18	0	0.00	1	97.90	97.90	-1	13,882	-0.01%
2022/04/15	1	97.50	0	0.00	97.90	1	13,944	0.01%
2022/04/14	0	0.00	6	100.00	99.50	-6	14,094	-0.04%
2022/04/13	3	98.33	1	98.50	99.10	2	14,270	0.01%
2022/04/12	7.2	96.81	1	97.80	96.60	6.2	14,668	0.04%
2022/04/11	3	98.90	0	0.00	97.90	3	14,632	0.02%
2022/04/08	3	99.93	0	0.00	100.50	3	14,559	0.02%
2022/04/07	9	100.17	0	0.00	99.80	9	14,505	0.06%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	11	102.00	1	102.50	103.50	10	14,227	0.07%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/29	1	103.00	3	102.83	103.50	-2	14,214	-0.01%
2022/03/28	5	102.20	1	103.00	103.50	4	14,175	0.03%
2022/03/25	0	0.00	1	104.00	104.50	-1	14,066	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/22	1	104.50	1	105.50	104.50	0	14,181	0.00%
2022/03/21	0	0.00	6.5	105.23	105.00	-6.5	14,207	-0.05%
2022/03/18	0	0.00	5	104.70	104.50	-5	14,268	-0.04%
2022/03/17	1	103.00	10	103.35	103.50	-9	14,151	-0.06%
2022/03/16	0	0.00	1	100.50	99.80	-1	14,003	-0.01%
2022/03/15	4	99.53	0	0.00	98.90	4	14,157	0.03%
2022/03/11	1	100.50	3	100.67	100.50	-2	14,304	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/09	0	0.00	1	97.90	98.20	-1	14,509	-0.01%
2022/03/08	0	0.00	1	96.10	96.10	-1	14,624	-0.01%
2022/03/07	16	97.24	10	97.68	97.60	6	14,485	0.04%
2022/03/04	1	101.50	2	102.25	102.00	-1	14,210	-0.01%
2022/03/02	0	0.00	1	102.50	102.50	-1	14,184	-0.01%
2022/03/01	1	101.50	3	102.83	103.00	-2	14,258	-0.01%
2022/02/25	2	99.65	0	0.00	99.30	2	14,182	0.01%
2022/02/24	7	100.11	1	100.00	99.70	6	14,038	0.04%
2022/02/23	2.1	102.48	0	0.00	102.00	2.1	13,833	0.02%
2022/02/22	4	102.25	2	103.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	1	105.50	105.00	-1	13,711	-0.01%
2022/02/18	1	102.00	4	103.88	104.00	-3	13,711	-0.02%
2022/02/17	0.1	103.00	9	103.72	104.00	-8.9	13,713	-0.06%
2022/02/16	0	0.00	2	103.00	102.50	-2	13,674	-0.01%
2022/02/15	0.8	100.50	0	0.00	100.00	0.8	13,729	0.01%
2022/02/14	6	100.00	1	100.50	100.00	5	13,870	0.04%
2022/02/11	7	104.07	10	103.55	103.00	-3	13,832	-0.02%
2022/02/10	4	103.50	7	103.57	103.50	-3	13,727	-0.02%
2022/02/09	8	101.56	4	102.00	102.00	4	13,909	0.03%
2022/02/08	2.7	100.00	0	0.00	100.00	2.7	13,748	0.02%
2022/02/07	4	99.60	0	0.00	100.00	4	13,608	0.03%
2022/01/26	2	98.95	0	0.00	98.80	2	13,419	0.01%
2022/01/25	5	99.30	2	100.00	100.00	3	13,366	0.02%
2022/01/24	3	101.33	2	101.50	101.50	1	13,229	0.01%
2022/01/21	7	102.07	1	101.00	101.50	6	13,561	0.04%
2022/01/20	1	104.00	1	105.50	105.50	0	13,452	0.00%
2022/01/19	1	105.50	0	0.00	105.00	1	13,454	0.01%
2022/01/18	2	108.75	52.6	109.96	107.50	-50.6	13,380	-0.38%
2022/01/17	53	107.92	4.2	107.84	108.00	48.9	13,341	0.37%
2022/01/14	1	105.00	4	105.50	105.50	-3	13,327	-0.02%
2022/01/13	4	104.75	0	0.00	105.00	4	13,351	0.03%
2022/01/11	1	106.00	1	107.00	106.50	0	13,574	0.00%
2022/01/10	2	105.25	0	0.00	106.00	2	13,619	0.01%
2022/01/07	4	107.00	3	105.83	106.50	1	13,860	0.01%
2022/01/06	8	108.81	8.5	108.68	108.50	-0.5	13,910	0.00%
2022/01/05	1.6	108.66	8.3	109.82	111.00	-6.7	13,981	-0.05%
2022/01/04	1	107.00	7	106.57	107.00	-6	14,061	-0.04%
2022/01/03	0	0.00	5	107.00	105.50	-5	14,368	-0.03%
2021/12/30	0	0.00	55.2	106.07	106.50	-55.2	14,588	-0.38%
2021/12/29	9	106.50	3	106.17	106.00	6	14,793	0.04%
2021/12/28	17.3	106.34	6	105.67	105.50	11.3	15,223	0.07%
2021/12/27	2	104.50	8.4	105.06	105.00	-6.4	15,491	-0.04%
2021/12/24	35	104.93	5.1	105.19	105.00	29.9	15,556	0.19%
2021/12/23	3	104.17	3	103.50	103.50	0	15,660	0.00%
2021/12/22	5.5	103.00	1	103.50	103.00	4.5	15,928	0.03%
2021/12/21	2	102.00	2	102.50	102.00	0	16,201	0.00%
2021/12/20	9	102.11	2	101.00	101.50	7	16,269	0.04%
2021/12/17	4	102.00	3	102.50	102.00	1	16,274	0.01%
2021/12/16	4	102.50	3.3	103.20	103.50	0.7	16,197	0.00%
2021/12/15	3.5	102.21	2	101.50	101.50	1.5	16,320	0.01%
2021/12/14	2	101.50	1	101.50	102.00	1	16,569	0.01%
2021/12/13	1	103.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	8.4	103.83	2	103.00	103.00	6.4	16,486	0.04%
2021/12/09	5	104.90	4	104.38	104.50	1	16,356	0.01%
2021/12/08	14	107.43	5	107.40	107.00	9	16,131	0.06%
2021/12/07	9.3	104.47	2	104.25	104.00	7.3	16,069	0.05%
2021/12/06	4	106.38	1	106.50	106.00	3	15,944	0.02%
2021/12/03	1	106.50	18.3	108.27	109.00	-17.3	15,909	-0.11%
2021/12/02	3	105.50	5	105.60	105.00	-2	15,758	-0.01%
2021/12/01	2	102.50	2	103.50	104.00	0	15,689	0.00%
2021/11/30	2	102.50	3	103.00	102.00	-1	15,699	-0.01%
2021/11/29	1	100.00	0	0.00	101.00	1	15,545	0.01%
2021/11/26	4	102.50	3.1	101.84	101.50	1	15,503	0.01%
2021/11/25	2.7	102.45	0	0.00	104.00	2.7	15,535	0.02%
2021/11/24	8	103.00	2	103.50	103.00	6	15,507	0.04%
2021/11/23	0	0.00	21	105.00	105.00	-21	15,478	-0.14%
2021/11/22	3	106.83	1	107.50	106.50	2	15,421	0.01%
2021/11/19	1	106.50	0	0.00	106.00	1	15,327	0.01%
2021/11/18	0	0.00	2	106.00	106.00	-2	15,281	-0.01%
2021/11/17	6	105.67	3	105.17	106.50	3	15,311	0.02%
2021/11/16	2	105.25	2	105.50	105.50	0	15,353	0.00%
2021/11/15	0	0.00	5	105.30	105.50	-5	15,407	-0.03%
2021/11/12	2	102.75	4	103.88	104.00	-2	15,418	-0.01%
2021/11/11	6	102.00	6	102.08	102.50	0	15,390	0.00%
2021/11/10	5	104.00	0	0.00	104.00	5	15,331	0.03%
2021/11/09	24	106.71	35	106.03	105.00	-11	15,379	-0.07%
2021/11/08	8	105.25	5	104.60	105.50	3	15,065	0.02%
2021/11/05	34	99.45	1	99.40	99.70	33	14,812	0.22%
2021/11/04	1	98.80	3.5	98.71	98.10	-2.5	14,838	-0.02%
2021/11/02	6	99.17	6	98.60	98.80	0	14,979	0.00%
2021/11/01	2.3	98.67	7	98.29	98.20	-4.7	15,058	-0.03%
2021/10/29	8.2	100.83	4	101.00	99.80	4.2	15,088	0.03%
2021/10/28	6	99.60	24	99.71	99.80	-18	14,769	-0.12%
2021/10/27	6.1	97.38	2	98.25	97.20	4.1	14,813	0.03%
2021/10/26	6	97.52	6	97.93	98.00	0	15,457	0.00%
2021/10/25	1	96.60	0	0.00	96.40	1	15,412	0.01%
2021/10/22	1	95.40	2	95.45	96.00	-1	15,400	-0.01%
2021/10/21	7.3	96.76	1	96.20	95.90	6.3	15,286	0.04%
2021/10/20	3	98.30	3	98.50	97.70	0	15,171	0.00%
2021/10/19	3	97.27	2	96.80	98.40	1	15,081	0.01%
2021/10/18	2.1	95.06	2	95.55	94.60	0.1	15,030	0.00%
2021/10/15	1	96.10	1	95.70	96.20	0	15,075	0.00%
2021/10/14	4.1	93.36	2	93.40	93.60	2.1	14,906	0.01%
2021/10/13	2	93.65	3	92.47	92.40	-1	14,820	-0.01%
2021/10/12	3.1	93.89	3	94.13	93.50	0.1	14,731	0.00%
2021/10/08	13.4	98.61	3	98.03	96.20	10.4	14,563	0.07%
2021/10/07	1	101.50	0	0.00	101.00	1	14,200	0.01%
2021/10/06	8	100.51	1	100.50	100.00	7	14,086	0.05%
2021/10/05	7	100.29	81	100.50	100.50	-74	13,924	-0.53%
2021/10/04	3	106.50	1	103.00	103.50	2	13,544	0.01%
2021/10/01	2.4	106.54	2	107.50	108.00	0.4	13,320	0.00%
2021/09/30	3	107.33	3	107.50	109.00	0	13,249	0.00%
2021/09/29	4.5	105.69	3	106.50	106.00	1.5	13,056	0.01%
2021/09/28	3.2	112.34	0	0.00	112.50	3.2	12,775	0.03%
2021/09/27	8	115.56	0	0.00	115.50	8	12,519	0.06%
2021/09/24	3	117.17	0	0.00	117.50	3	12,451	0.02%
2021/09/23	1	116.50	5	117.00	116.50	-4	12,536	-0.03%
2021/09/22	1.5	114.67	0	0.00	116.00	1.5	12,619	0.01%
2021/09/17	6	118.75	5	119.50	118.00	1	12,583	0.01%
2021/09/16	3	122.50	0	0.00	121.50	3	12,353	0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	12,299	0.01%
2021/09/14	4	125.38	1	125.00	124.50	3	12,349	0.02%
2021/09/13	14	124.82	3	124.00	124.00	11	12,395	0.09%
2021/09/10	6	123.42	3	125.67	128.00	3	12,477	0.02%
2021/09/09	2	118.25	5	122.20	122.00	-3	12,421	-0.02%
2021/09/08	3	119.00	1	119.50	119.50	2	12,447	0.02%
2021/09/07	1	119.50	0	0.00	121.50	1	12,404	0.01%
2021/09/06	2	125.00	1	126.00	124.50	1	12,357	0.01%
2021/09/02	1	125.50	2	126.00	125.50	-1	12,521	-0.01%
2021/08/31	0	0.00	1	128.00	128.50	-1	12,524	-0.01%
2021/08/30	4	128.50	3	129.00	129.00	1	12,664	0.01%
2021/08/27	2	124.00	2	125.00	127.00	0	12,574	0.00%
2021/08/24	2	122.00	6	121.00	120.00	-4	12,670	-0.03%
2021/08/23	4	121.50	1	120.00	121.00	3	12,772	0.02%
2021/08/19	1	115.00	0	0.00	115.50	1	12,963	0.01%
2021/08/17	4	121.63	4	117.63	117.00	0	13,114	0.00%
2021/08/16	1	120.50	2	119.50	122.00	-1	12,975	-0.01%
2021/08/13	0	0.00	4	121.38	120.00	-4	13,105	-0.03%
2021/08/11	5	126.80	4	126.38	127.00	1	13,044	0.01%
2021/08/10	2	125.25	1	125.00	126.50	1	13,131	0.01%
2021/08/06	2	130.25	5.1	129.61	129.00	-3.1	13,718	-0.02%
2021/08/05	0	0.00	2	131.50	132.00	-2	13,958	-0.01%
2021/08/04	5	129.20	7	130.29	131.00	-2	14,360	-0.01%
2021/08/03	1	123.50	1	124.50	127.00	0	14,475	0.00%
2021/08/02	6.1	124.63	6.1	122.64	125.50	0	14,467	0.00%
2021/07/30	28.4	121.63	35	122.39	122.50	-6.6	14,405	-0.05%
2021/07/29	0	0.00	4	114.63	115.00	-4	13,902	-0.03%
2021/07/28	2	113.00	1	111.00	112.50	1	14,116	0.01%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	0	0.00	1	115.50	115.00	-1	14,731	-0.01%
2021/07/23	1	115.00	0	0.00	115.00	1	15,164	0.01%
2021/07/22	3	118.17	0	0.00	117.50	3	15,636	0.02%
2021/07/21	0	0.00	1	119.00	119.50	-1	15,887	-0.01%
2021/07/20	3	118.33	3	118.00	118.00	0	16,329	0.00%
2021/07/19	0	0.00	19	117.13	117.50	-19	16,317	-0.12%
2021/07/16	3	114.83	0	0.00	116.50	3	16,454	0.02%
2021/07/15	2	116.75	22	118.48	120.00	-20	16,379	-0.12%
2021/07/14	4	115.63	5	114.60	114.50	-1	16,098	-0.01%
2021/07/13	6	113.75	6	116.33	115.50	0	16,076	0.00%
2021/07/12	0	0.00	1	113.00	112.50	-1	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/06	3	114.00	3	113.17	113.00	0	16,851	0.00%
2021/07/05	1	113.00	2	113.75	114.00	-1	17,135	-0.01%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/30	0	112.00	1	112.50	112.00	-1	17,625	-0.01%
2021/06/29	1	110.50	1	110.50	113.00	0	17,685	0.00%
2021/06/28	2	112.25	0	0.00	112.50	2	17,702	0.01%
2021/06/24	3	115.00	4	115.50	115.50	-1	17,906	-0.01%
2021/06/23	2	115.50	1	115.50	116.00	1	18,121	0.01%
2021/06/22	1	113.00	1	112.50	113.00	0	18,176	0.00%
2021/06/21	2	113.25	0	0.00	113.00	2	18,272	0.01%
2021/06/18	1	116.50	0	0.00	116.50	1	18,445	0.01%
2021/06/16	0	0.00	2	117.00	115.50	-2	18,872	-0.01%
2021/06/15	1	117.00	2	117.50	118.00	-1	19,182	-0.01%
2021/06/11	4	118.50	2	119.50	118.50	2	19,357	0.01%
2021/06/09	5	113.90	5	114.00	114.00	0	19,532	0.00%
2021/06/08	2	115.50	3	115.50	115.50	-1	19,798	-0.01%
2021/06/07	1	114.50	3	114.67	115.50	-2	19,994	-0.01%
2021/06/03	0	0.00	2	111.75	112.00	-2	20,393	-0.01%
2021/06/02	2	110.00	0	0.00	111.00	2	20,500	0.01%
2021/05/31	0	0.00	5	111.10	111.50	-5	21,169	-0.02%
2021/05/28	0	0.00	8	110.00	110.50	-8	21,319	-0.04%
2021/05/27	2	106.25	0	0.00	109.00	2	21,519	0.01%
2021/05/26	2	109.25	1	109.00	107.50	1	21,733	0.00%
2021/05/25	0	0.00	4	108.25	108.50	-4	21,844	-0.02%
2021/05/21	4	106.25	2	107.25	105.50	2	22,453	0.01%
2021/05/20	1	106.00	0	0.00	106.50	1	22,841	0.00%
2021/05/19	2	105.25	3.1	106.15	105.50	-1.1	23,478	0.00%
2021/05/18	3	104.17	17.9	104.15	106.50	-14.9	24,781	-0.06%
2021/05/17	4	102.50	10	104.38	103.00	-6	24,950	-0.02%
2021/05/14	0	0.00	9	104.28	105.00	-9	26,053	-0.03%
2021/05/13	2	99.40	6	94.87	100.00	-4	25,966	-0.02%
2021/05/12	4	96.18	77	94.90	97.00	-73	25,924	-0.28%
2021/05/11	6	105.92	2	104.75	103.50	4	25,978	0.02%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	1	112.00	9	110.78	113.00	-8	26,508	-0.03%
2021/05/06	7	107.43	8	107.88	107.50	-1	26,802	0.00%
2021/05/05	5	108.40	3	107.50	106.50	2	26,960	0.01%
2021/05/04	34	111.24	2	109.00	111.50	32	27,386	0.12%
2021/05/03	6	112.67	10	112.90	112.50	-4	27,629	-0.01%
2021/04/29	21	119.31	16	119.84	118.00	5	27,659	0.02%
2021/04/28	17	121.15	8.2	121.60	123.00	8.8	27,595	0.03%
2021/04/27	1	118.50	6	118.33	118.00	-5	27,845	-0.02%
2021/04/26	7	116.00	8.5	115.24	118.00	-1.5	28,423	-0.01%
2021/04/23	1.1	109.00	1	110.00	111.00	0.1	28,473	0.00%
2021/04/22	1.1	110.38	12	111.04	108.00	-11	28,964	-0.04%
2021/04/21	6	110.92	2	110.50	110.00	4	29,456	0.01%
2021/04/20	7	111.36	4	111.50	113.00	3	30,225	0.01%
2021/04/19	0	0.00	3.3	113.86	111.50	-3.3	31,196	-0.01%
2021/04/16	3	112.50	10	113.30	113.00	-7	31,585	-0.02%
2021/04/15	5	107.60	3	108.00	109.00	2	31,907	0.01%
2021/04/14	4	112.00	0	0.00	110.00	4	32,258	0.01%
2021/04/13	13	113.38	8	113.75	112.50	5	33,038	0.02%
2021/04/12	5	112.80	16	115.34	112.50	-11	33,479	-0.03%
2021/04/09	15	112.17	21	112.48	112.00	-6	33,577	-0.02%
2021/04/08	10.2	110.56	8	111.25	111.50	2.2	33,482	0.01%
2021/04/07	8	111.38	8	111.63	111.50	0	33,511	0.00%
2021/04/06	8	111.50	37.2	110.68	111.50	-29.2	33,630	-0.09%
2021/04/01	5	107.00	6	107.33	107.50	-1	33,613	0.00%
2021/03/31	12	108.63	2	109.25	107.50	10	33,924	0.03%
2021/03/30	13	109.85	12	110.38	111.00	1	34,424	0.00%
2021/03/29	12	108.54	14	108.96	109.00	-2	34,350	-0.01%
2021/03/26	16	105.66	19	106.76	107.00	-3	34,367	-0.01%
2021/03/25	16	105.50	17	105.65	106.00	-1	34,338	0.00%
2021/03/24	12	107.54	9	107.50	107.00	3	34,381	0.01%
2021/03/23	11	108.14	13	108.73	108.00	-2	34,536	-0.01%
2021/03/22	11	106.50	11	107.36	108.00	0	34,448	0.00%
2021/03/19	4	106.25	3	106.00	108.00	1	34,461	0.00%
2021/03/18	6	106.50	25	106.30	106.50	-19	34,326	-0.06%
2021/03/17	2	104.00	1	103.00	103.00	1	34,419	0.00%
2021/03/16	10	103.40	12	103.71	104.00	-2	34,648	-0.01%
2021/03/15	4	102.75	7	103.21	102.50	-3	34,624	-0.01%
2021/03/12	19	105.03	27	105.39	105.00	-8	34,457	-0.02%
2021/03/11	11	103.18	14	103.43	105.00	-3	34,635	-0.01%
2021/03/10	3	101.00	1	103.50	101.00	2	34,705	0.01%
2021/03/09	26	99.83	22.2	100.21	101.00	3.8	34,756	0.01%
2021/03/08	15	102.57	9	103.33	102.50	6	34,625	0.02%
2021/03/05	13.1	101.66	10	102.40	102.00	3.1	34,784	0.01%
2021/03/04	22	104.39	6	103.25	103.00	16	35,437	0.05%
2021/03/03	2.3	105.98	1	106.00	107.00	1.3	35,207	0.00%
2021/03/02	7	106.43	22	107.59	106.00	-15	35,039	-0.04%
2021/02/26	9	104.11	7	104.71	103.50	2	34,835	0.01%
2021/02/25	3	107.00	6	107.42	107.50	-3	34,544	-0.01%
2021/02/24	16	107.28	4	106.13	106.00	12	34,504	0.03%
2021/02/23	17	107.94	33	108.62	110.00	-16	34,280	-0.05%
2021/02/22	12.2	111.18	13	111.27	112.00	-0.8	33,881	0.00%
2021/02/19	29	112.66	11	113.50	113.50	18	33,474	0.05%
2021/02/18	32	116.63	19	116.87	117.50	13	32,992	0.04%
2021/02/17	0	0.00	15	116.00	116.00	-15	31,771	-0.05%
2021/02/05	54	102.60	53.3	103.13	105.50	0.7	31,522	0.00%
2021/02/04	2	97.30	4	97.58	97.70	-2	30,348	-0.01%
2021/02/03	16.3	99.16	1.1	97.56	98.10	15.2	30,349	0.05%
2021/02/02	12	98.41	3	98.73	98.60	9	30,594	0.03%
2021/02/01	10	93.60	15	93.12	94.90	-5	30,391	-0.02%
2021/01/29	14.1	94.18	16	95.04	92.00	-2	30,242	-0.01%
2021/01/28	33	95.07	29	94.47	94.50	4	29,989	0.01%
2021/01/27	1	98.00	4	98.65	98.30	-3	29,853	-0.01%
2021/01/26	27.2	100.36	18	98.73	98.40	9.2	29,922	0.03%
2021/01/25	27	103.11	20	101.95	102.00	7	30,592	0.02%
2021/01/22	4.3	104.85	1	105.50	105.00	3.3	30,189	0.01%
2021/01/21	12	105.25	9.1	104.84	105.50	2.9	29,972	0.01%
2021/01/20	22	105.25	16	104.34	104.50	6	29,786	0.02%
2021/01/19	9.1	105.71	22.3	106.44	105.50	-13.2	29,271	-0.05%
2021/01/18	9	96.86	13.5	98.55	100.50	-4.5	28,867	-0.02%
2021/01/15	3	99.67	5	99.96	98.00	-2	28,441	-0.01%
2021/01/14	20.3	99.81	4.5	100.25	99.00	15.8	28,182	0.06%
2021/01/13	9	96.06	6	96.82	99.60	3	28,111	0.01%
2021/01/12	4	93.08	11.5	93.73	92.20	-7.5	27,419	-0.03%
2021/01/11	13.5	89.47	6.5	89.67	90.40	7	26,570	0.03%
2021/01/08	3.2	88.06	14	88.56	88.00	-10.8	26,340	-0.04%
2021/01/07	15	89.69	6	89.70	89.40	9	25,958	0.03%
2021/01/06	6.1	88.31	1	88.90	88.50	5.1	25,686	0.02%
2021/01/05	3	85.77	14	85.41	86.60	-11	24,823	-0.04%
2021/01/04	2.4	83.20	4.4	82.65	83.90	-2	24,592	-0.01%
2020/12/31	3	82.10	0	0.00	81.30	3	24,334	0.01%
2020/12/29	0	0.00	4	81.00	80.70	-4	24,250	-0.02%
2020/12/28	0	0.00	2	81.90	81.70	-2	24,227	-0.01%
2020/12/25	13	81.71	16	81.44	80.90	-3	24,055	-0.01%
2020/12/24	11	79.12	21	79.73	80.50	-10	23,732	-0.04%
2020/12/23	2	77.90	5	77.76	77.20	-3	23,165	-0.01%
2020/12/22	1	78.10	10.4	78.74	78.20	-9.4	22,995	-0.04%
2020/12/21	2	79.55	2	79.45	79.50	0	22,931	0.00%
2020/12/18	3	79.30	2	78.90	78.90	1	22,803	0.00%
2020/12/17	13.4	79.72	0	0.00	79.50	13.4	22,680	0.06%
2020/12/16	1.7	78.89	5	78.60	78.70	-3.3	22,380	-0.01%
2020/12/15	6	77.62	2	77.40	77.60	4	22,256	0.02%
2020/12/14	4	77.65	2.3	77.07	77.00	1.7	22,036	0.01%
2020/12/11	13	79.52	15	78.30	78.80	-2	21,894	-0.01%
2020/12/10	26	79.88	8	80.09	80.60	18	21,461	0.08%
2020/12/09	14	79.73	7	79.57	79.50	7	20,991	0.03%
2020/12/08	12	78.91	8	78.96	79.50	4	20,695	0.02%
2020/12/07	26	79.22	3.4	79.76	78.80	22.6	20,624	0.11%
2020/12/04	4	79.25	3	79.73	79.60	1	20,184	0.00%
2020/12/03	18	76.85	45	77.73	77.90	-27	19,886	-0.14%
2020/12/02	6	75.95	5	77.00	77.30	1	19,729	0.01%
2020/12/01	54	76.42	72	76.66	76.70	-18	19,595	-0.09%
2020/11/30	71	78.60	38.4	79.05	76.60	32.6	19,415	0.17%
2020/11/27	0	0.00	5	73.98	74.40	-5	18,575	-0.03%
2020/11/26	0	0.00	6	73.03	73.50	-6	18,466	-0.03%
2020/11/24	0	0.00	4	73.85	73.40	-4	18,396	-0.02%
2020/11/23	0	0.00	4	74.65	73.90	-4	18,267	-0.02%
2020/11/19	21	72.65	25	72.85	72.90	-4	17,935	-0.02%
2020/11/18	4	73.00	9	73.01	73.00	-5	17,866	-0.03%
2020/11/17	0	0.00	5	72.70	72.00	-5	17,771	-0.03%
2020/11/16	3	71.20	3	71.80	71.90	0	17,998	0.00%
2020/11/13	10	70.41	16	70.47	70.50	-6	18,176	-0.03%
2020/11/12	4	71.75	6	72.00	72.00	-2	18,262	-0.01%
2020/11/11	2	71.40	5	71.44	71.50	-3	18,128	-0.02%
2020/11/10	5	71.00	5	71.38	71.50	0	17,981	0.00%
2020/11/09	3	69.67	76	69.15	70.20	-73	17,538	-0.42%
2020/11/06	2	68.60	26	68.63	68.70	-24	17,342	-0.14%
2020/11/05	1	67.90	6	67.98	68.20	-5	17,146	-0.03%
2020/11/04	5	67.22	3	67.97	68.00	2	16,930	0.01%
2020/11/03	4	67.13	4	66.83	66.80	0	16,716	0.00%
2020/11/02	10	66.59	19	66.83	66.80	-9	16,467	-0.05%
2020/10/30	9	63.10	7	63.26	63.20	2	15,418	0.01%
2020/10/29	82	61.90	1	61.60	62.50	81	15,695	0.52%
2020/10/28	28.3	63.44	1	63.50	63.10	27.3	16,235	0.17%
2020/10/27	24	65.00	2	64.35	64.40	22	16,273	0.14%
2020/10/26	13	66.55	7	66.30	66.30	6	16,341	0.04%
2020/10/23	2	65.15	9	65.04	65.20	-7	16,041	-0.04%
2020/10/22	3	64.17	2	64.40	64.40	1	16,502	0.01%
2020/10/21	7	64.10	31	63.81	64.10	-24	16,708	-0.14%
2020/10/20	2	62.20	6	62.23	61.90	-4	16,222	-0.02%
2020/10/19	7	61.79	1	61.90	61.90	6	16,103	0.04%
2020/10/15	3	61.30	1	61.50	61.30	2	15,922	0.01%
2020/10/14	5	61.18	2	61.55	60.90	3	15,768	0.02%
2020/10/13	0	0.00	4	61.63	61.80	-4	15,618	-0.03%
2020/10/12	3	62.03	3	62.07	62.10	0	15,523	0.00%
2020/10/08	2	61.40	3	61.30	61.50	-1	15,126	-0.01%
2020/10/07	3	59.90	3	60.37	60.10	0	14,997	0.00%
2020/10/06	0	0.00	1	61.40	60.20	-1	15,039	-0.01%
2020/10/05	12	61.10	0	0.00	60.50	12	15,004	0.08%
2020/09/29	1	58.90	4	59.90	58.60	-3	15,097	-0.02%
2020/09/25	4	58.33	0	0.00	58.90	4	15,081	0.03%
2020/09/24	7	59.06	4	58.60	58.20	3	15,193	0.02%
2020/09/23	5	60.14	0	0.00	59.90	5	15,347	0.03%
2020/09/22	7	60.59	0	0.00	60.40	7	15,304	0.05%
2020/09/18	0	0.00	12	62.47	62.40	-12	15,308	-0.08%
2020/09/17	5	62.40	3	62.60	62.30	2	15,266	0.01%
2020/09/16	1	62.50	5	62.66	62.40	-4	15,278	-0.03%
2020/09/15	10	62.15	11	62.11	62.00	-1	15,188	-0.01%
2020/09/10	12	61.41	6	62.25	61.20	6	15,305	0.04%
2020/09/08	2	61.50	2	61.45	61.40	0	15,271	0.00%
2020/09/07	2	60.90	5	60.86	61.00	-3	15,274	-0.02%
2020/09/04	8	59.41	0	0.00	59.50	8	15,281	0.05%
2020/09/03	10	60.41	1	60.30	60.30	9	15,251	0.06%
2020/09/02	8	60.13	0	0.00	60.20	8	15,232	0.05%
2020/08/31	8	61.99	2	62.15	61.20	6	15,154	0.04%
2020/08/28	8	61.11	0	0.00	61.10	8	15,030	0.05%
2020/08/27	3	61.57	1	61.40	61.60	2	15,205	0.01%
2020/08/26	1	62.10	0	0.00	61.90	1	15,197	0.01%
2020/08/21	1	61.40	0	0.00	61.90	1	15,499	0.01%
2020/08/20	15	61.85	8	60.49	61.10	7	15,442	0.05%
2020/08/19	10	65.05	2	64.90	64.80	8	15,036	0.05%
2020/08/18	6	67.23	0	0.00	67.00	6	14,760	0.04%
2020/08/17	7	67.97	2	68.40	68.40	5	14,617	0.03%
2020/08/14	8	66.93	0	0.00	66.80	8	14,748	0.05%
2020/08/13	4	68.30	0	0.00	68.00	4	14,659	0.03%
2020/08/12	7	69.59	2	69.90	69.90	5	14,630	0.03%
2020/08/11	2	70.70	0	0.00	70.40	2	14,577	0.01%
2020/08/10	5	70.62	2	71.00	70.40	3	14,476	0.02%
2020/08/07	9	70.64	9	70.87	70.30	0	14,458	0.00%
2020/08/06	15	70.79	14	70.93	70.90	1	14,345	0.01%
2020/08/05	19	70.54	0	0.00	70.30	19	14,191	0.13%
2020/08/04	80	70.75	1	71.50	70.60	79	13,930	0.57%
2020/08/03	22	72.27	6	71.95	71.60	16	13,492	0.12%
2020/07/31	2	75.00	0	0.00	75.60	2	12,811	0.02%
2020/07/30	6	74.45	7	74.84	75.50	-1	12,677	-0.01%
2020/07/29	13	72.87	3	72.87	72.50	10	12,382	0.08%
2020/07/28	16	74.71	14	72.04	70.70	2	12,268	0.02%
2020/07/27	2	72.85	10	73.76	73.00	-8	11,638	-0.07%
2020/07/24	2	70.70	0	0.00	69.90	2	11,081	0.02%
2020/07/22	3	71.70	0	0.00	71.80	3	10,879	0.03%
2020/07/21	5	71.80	8	72.54	72.00	-3	10,752	-0.03%
2020/07/20	0	0.00	5	70.22	70.60	-5	10,653	-0.05%
2020/07/17	0	0.00	5	69.60	69.30	-5	10,703	-0.05%
2020/07/16	3	70.00	1	70.80	69.70	2	10,702	0.02%
2020/07/14	5	71.22	1	71.40	70.70	4	10,890	0.04%
2020/07/13	4	71.80	0	0.00	72.40	4	10,838	0.04%
2020/07/10	6	71.35	11	71.39	71.60	-5	10,829	-0.05%
2020/07/09	5	71.12	0	0.00	70.40	5	10,785	0.05%
2020/07/07	3	70.20	3	70.20	70.50	0	10,396	0.00%
2020/07/02	0	0.00	10	68.74	72.70	-10	10,104	-0.10%
2020/06/30	1	67.30	0	0.00	67.60	1	9,908	0.01%
2020/06/24	3	67.80	1	67.50	68.00	2	10,071	0.02%
2020/06/19	0	0.00	5	68.12	68.20	-5	10,480	-0.05%
2020/06/17	0	0.00	1	67.90	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	20	67.44	67.30	-20	10,947	-0.18%
2020/06/15	0	0.00	2	66.70	65.60	-2	11,239	-0.02%
2020/06/12	0	0.00	5	66.14	66.30	-5	11,406	-0.04%
2020/06/11	8	67.55	0	0.00	66.50	8	11,576	0.07%
2020/06/10	0	0.00	3	67.90	68.00	-3	11,675	-0.03%
2020/06/09	5	66.96	0.1	66.20	66.20	4.9	11,883	0.04%
2020/06/08	1	68.70	0	0.00	68.00	1	12,024	0.01%
2020/06/05	4	67.85	2	67.21	68.20	2	11,980	0.02%
2020/06/04	3	66.90	6	66.50	66.80	-3	11,922	-0.03%
2020/06/03	1	66.50	6	65.58	66.50	-5	12,037	-0.04%
2020/06/02	3	63.40	0	0.00	63.50	3	11,846	0.03%
2020/06/01	0	0.00	1	62.80	62.80	-1	11,862	-0.01%
2020/05/29	4	60.73	0	0.00	61.80	4	11,822	0.03%
2020/05/28	0	0.00	1	61.10	61.30	-1	11,579	-0.01%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/26	1	61.70	0	0.00	61.40	1	11,723	0.01%
2020/05/25	3	60.40	7	60.49	61.10	-4	11,733	-0.03%
2020/05/22	3	61.80	0	0.00	61.30	3	11,709	0.03%
2020/05/21	13	62.35	11	62.51	63.00	2	11,682	0.02%
2020/05/20	7	61.66	1	61.20	61.70	6	11,415	0.05%
2020/05/19	4	62.08	0	0.00	62.20	4	11,304	0.04%
2020/05/12	1	67.90	0	0.00	68.10	1	11,132	0.01%
2020/05/11	5	68.74	1	68.40	68.90	4	11,207	0.04%
2020/05/08	0	0.00	2	67.80	67.60	-2	11,212	-0.02%
2020/05/07	2	65.80	2	65.65	66.20	0	11,275	0.00%
2020/05/05	0	0.00	1	64.90	65.00	-1	11,260	-0.01%
2020/05/04	3	63.73	1	64.30	64.40	2	11,292	0.02%
2020/04/30	0	0.00	15	67.20	67.10	-15	11,242	-0.13%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/27	5	65.20	0	65.20	65.30	5	11,653	0.04%
2020/04/23	0	0.00	1	63.00	63.30	-1	11,663	-0.01%
2020/04/22	2	61.85	1	61.40	62.60	1	11,688	0.01%
2020/04/21	0	63.50	0	0.00	63.10	0	11,654	0.00%
2020/04/20	1	65.60	0	0.00	65.50	1	11,622	0.01%
2020/04/17	10	66.40	0	0.00	66.80	10	11,566	0.09%
2020/04/16	0	0.00	4	65.33	64.70	-4	11,381	-0.04%
2020/04/15	3	65.93	2	66.00	65.50	1	11,416	0.01%
2020/04/14	1	63.40	1	65.00	65.00	0	11,362	0.00%
2020/04/13	2	62.30	0	0.00	62.00	2	11,287	0.02%
2020/04/10	0	0.00	2	61.40	61.50	-2	11,466	-0.02%
2020/04/09	3	62.70	1	62.00	62.20	2	11,485	0.02%
2020/04/08	1	61.90	7	62.16	62.00	-6	11,471	-0.05%
2020/04/07	6	60.12	0	0.00	61.70	6	11,386	0.05%
2020/04/06	10.1	57.02	10	58.80	58.80	0.1	11,236	0.00%
2020/04/01	18	57.23	5	57.20	57.20	13	11,185	0.12%
2020/03/31	0	0.00	10	59.40	58.60	-10	11,129	-0.09%
2020/03/30	10	59.30	4	58.83	59.20	6	10,968	0.05%
2020/03/27	3	60.77	0	0.00	59.80	3	10,829	0.03%
2020/03/26	1	59.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	1	58.80	5	59.20	58.90	-4	10,656	-0.04%
2020/03/24	5	55.00	0	0.00	54.30	5	10,519	0.05%
2020/03/19	6	52.20	3	51.80	50.20	3	10,011	0.03%
2020/03/18	11	56.86	11	56.25	55.50	0	10,048	0.00%
2020/03/17	1	57.70	1	58.00	57.70	0	10,224	0.00%
2020/03/16	1	59.30	0	0.00	59.30	1	10,022	0.01%
2020/03/13	1	59.50	28	57.92	61.00	-27	9,798	-0.28%
2020/03/12	1	62.70	1.1	63.00	62.70	-0.1	9,516	0.00%
2020/03/11	1	67.30	1	67.80	67.30	0	9,733	0.00%
2020/03/10	11	68.36	10	68.10	68.00	1	9,658	0.01%
2020/03/09	1	69.30	0	0.00	68.90	1	9,586	0.01%
2020/03/06	7	71.79	0	0.00	71.50	7	9,420	0.07%
2020/03/05	10	72.70	10	73.50	73.60	0	9,344	0.00%
2020/02/27	0	0.00	2	72.00	71.30	-2	9,246	-0.02%
2020/02/25	15	73.87	0	0.00	73.50	15	9,010	0.17%
2020/02/24	2	74.10	2	74.70	73.90	0	9,016	0.00%
2020/02/21	0	0.00	20	75.70	75.20	-20	9,019	-0.22%
2020/02/20	2	75.80	0	0.00	75.60	2	9,036	0.02%
2020/02/19	0	0.00	9	77.14	76.40	-9	9,065	-0.10%
2020/02/18	17	75.46	0	0.00	75.60	17	8,985	0.19%
2020/02/14	0	0.00	5	77.40	77.40	-5	8,831	-0.06%
2020/02/11	10	75.50	0	0.00	76.20	10	8,754	0.11%
2020/02/10	15	74.50	0	0.00	74.90	15	8,744	0.17%
2020/02/03	1	71.80	1	72.30	72.80	0	8,920	0.00%
2020/01/31	1	74.80	0	0.00	74.60	1	8,719	0.01%
2020/01/17	0	0.00	1	79.00	79.30	-1	8,578	-0.01%
2020/01/16	10.1	79.39	0	0.00	79.30	10.1	8,546	0.12%
2020/01/15	0	0.00	3	80.90	81.10	-3	8,523	-0.04%
2020/01/13	10	79.45	5	80.00	80.70	5	8,442	0.06%
2020/01/10	2	78.90	2	79.60	79.60	0	8,495	0.00%
2020/01/09	4	79.93	5	79.64	79.80	-1	8,521	-0.01%
2020/01/08	2	77.80	5	77.90	77.40	-3	8,510	-0.04%
2020/01/07	1	78.70	0	0.00	78.70	1	8,542	0.01%
2020/01/06	2	78.30	0	0.00	78.70	2	8,755	0.02%
2020/01/02	4	82.65	2.2	83.61	82.80	1.8	8,527	0.02%
2019/12/31	4	83.40	0	0.00	83.20	4	8,480	0.05%
2019/12/30	4	84.45	0	0.00	84.40	4	8,544	0.05%
2019/12/27	0	0.00	9	84.57	85.20	-9	8,590	-0.10%
2019/12/26	7	83.64	0	0.00	83.50	7	8,570	0.08%
2019/12/25	3	84.13	0	0.00	83.90	3	8,771	0.03%
2019/12/20	1	83.80	1	85.00	84.60	0	8,966	0.00%
2019/12/19	7	84.39	0	0.00	84.30	7	8,871	0.08%
2019/12/18	0	0.00	2	85.20	85.40	-2	8,868	-0.02%
2019/12/17	3	84.37	0	0.00	85.00	3	8,897	0.03%
2019/12/16	4.1	84.68	2	85.80	84.10	2.1	8,840	0.02%
2019/12/13	10	86.22	8	85.50	85.20	2	8,802	0.02%
2019/12/12	5	83.80	8	83.35	84.60	-3	8,463	-0.04%
2019/12/10	2	79.90	1	79.90	80.10	1	8,112	0.01%
2019/12/06	6	80.87	12	80.88	79.70	-6	8,083	-0.07%
2019/12/05	0	0.00	4	76.35	76.80	-4	7,592	-0.05%
2019/12/04	0.1	74.90	0	0.00	75.00	0.1	7,606	0.00%
2019/12/03	2	75.20	0	0.00	75.50	2	7,716	0.03%
2019/11/29	2	76.10	6	76.40	75.60	-4	7,862	-0.05%
2019/11/27	2	77.30	0	0.00	77.10	2	7,896	0.03%
2019/11/25	4	77.35	0	0.00	77.00	4	7,680	0.05%
2019/11/22	5	78.00	0	0.00	77.80	5	7,778	0.06%
2019/11/21	4	77.45	0	0.00	77.60	4	7,774	0.05%
2019/11/18	0	0.00	5	79.68	79.70	-5	7,801	-0.06%
2019/11/14	1	77.40	0	0.00	78.00	1	7,949	0.01%
2019/11/12	2	78.10	0	0.00	78.30	2	8,045	0.02%
2019/11/08	2	78.35	0	0.00	78.30	2	8,226	0.02%
2019/11/04	0	0.00	2	80.50	80.50	-2	8,371	-0.02%
2019/10/31	0	0.00	2	79.30	79.50	-2	8,472	-0.02%
2019/10/30	2	77.40	1	77.70	77.60	1	8,159	0.01%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/25	2	79.40	0	0.00	79.40	2	8,106	0.02%
2019/10/15	9	78.10	12	76.53	76.80	-3	8,254	-0.04%
2019/10/14	3	77.00	0	0.00	76.80	3	8,264	0.04%
2019/10/03	2	71.65	2	72.60	72.30	0	8,300	0.00%
2019/10/01	0	0.00	6	72.98	73.50	-6	8,350	-0.07%
2019/09/26	0	0.00	1	71.50	71.40	-1	8,331	-0.01%
2019/09/25	7	71.01	0	0.00	71.30	7	8,390	0.08%
2019/09/23	5	73.00	0	0.00	73.10	5	8,466	0.06%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	0	0.00	1	73.10	73.10	-1	8,568	-0.01%
2019/09/16	1	71.70	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	5	71.96	72.00	-5	8,641	-0.06%
2019/09/11	3	70.63	7	71.17	71.00	-4	8,831	-0.05%
2019/09/10	5	70.38	0	0.00	70.70	5	8,845	0.06%
2019/09/09	0	0.00	2	72.30	71.60	-2	8,867	-0.02%
2019/09/06	0	0.00	8	72.18	71.90	-8	8,940	-0.09%
2019/09/05	8	71.24	3	71.60	72.00	5	8,908	0.06%
2019/09/04	0	0.00	2	71.10	71.30	-2	8,789	-0.02%
2019/09/03	7	69.90	0	0.00	69.50	7	8,737	0.08%
2019/09/02	0	0.00	1	71.50	71.50	-1	8,712	-0.01%
2019/08/30	4	70.55	11	71.30	71.40	-7	8,733	-0.08%
2019/08/29	2	68.90	1	69.50	69.90	1	8,673	0.01%
2019/08/27	6	68.67	3.2	68.72	69.00	2.8	8,869	0.03%
2019/08/26	5	68.56	1	68.40	68.40	4	8,972	0.04%
2019/08/22	2	69.90	8	70.60	70.70	-6	9,030	-0.07%
2019/08/13	1	66.70	2	67.10	66.60	-1	9,528	-0.01%
2019/08/06	3	67.50	2	68.50	68.30	1	9,502	0.01%
2019/08/05	0	0.00	2	69.20	68.80	-2	9,329	-0.02%
2019/08/02	2	68.20	4	69.20	68.80	-2	9,263	-0.02%
2019/08/01	3	69.47	1	70.70	69.40	2	9,148	0.02%
2019/07/31	1	69.10	0	0.00	69.90	1	9,127	0.01%
2019/07/30	1	70.00	0	0.00	69.70	1	9,073	0.01%
2019/07/29	7	70.00	0	0.00	69.90	7	9,121	0.08%
2019/07/26	3	69.63	0	0.00	69.60	3	9,208	0.03%
2019/07/24	1	71.00	0	0.00	70.90	1	9,355	0.01%
2019/07/19	0	0.00	2	69.80	70.40	-2	9,486	-0.02%
2019/07/18	0	0.00	1	68.10	67.60	-1	9,468	-0.01%
2019/07/17	2	67.40	0	0.00	67.50	2	9,487	0.02%
2019/07/12	0	0.00	2	67.60	67.50	-2	9,592	-0.02%
2019/07/11	2	68.50	1	68.50	68.40	1	10,008	0.01%
2019/07/10	1	66.20	5	65.90	66.10	-4	9,776	-0.04%
2019/07/08	3	64.73	0	0.00	64.50	3	9,752	0.03%
2019/07/05	3	65.50	2	66.60	66.20	1	9,730	0.01%
2019/07/04	2	65.25	0	0.00	65.30	2	9,683	0.02%
2019/06/27	0	0.00	4	62.38	62.80	-4	9,949	-0.04%
2019/06/26	1	60.70	1	61.00	60.50	0	9,960	0.00%
2019/06/25	3	61.20	0	0.00	61.30	3	9,956	0.03%
2019/06/19	1	62.30	2	61.20	62.30	-1	10,393	-0.01%
2019/06/18	0	0.00	1	58.70	58.40	-1	10,199	-0.01%
2019/06/17	3	59.27	0	0.00	58.40	3	10,296	0.03%
2019/06/12	0	0.00	3	60.60	60.50	-3	10,412	-0.03%
2019/06/11	1	60.70	2	60.60	60.50	-1	10,383	-0.01%
2019/06/10	1	59.30	1	59.30	59.90	0	10,344	0.00%
2019/06/05	0	0.00	3	60.10	60.00	-3	10,363	-0.03%
2019/06/04	1	58.90	0	0.00	59.00	1	10,403	0.01%
2019/06/03	0	0.00	2	58.70	60.00	-2	10,359	-0.02%
2019/05/30	1	58.60	0	0.00	58.60	1	10,173	0.01%
2019/05/24	3	58.60	0	0.00	58.60	3	10,320	0.03%
2019/05/23	2	58.70	0	0.00	58.30	2	10,236	0.02%
2019/05/22	2	62.80	2	63.30	62.90	0	9,971	0.00%
2019/05/21	2	62.00	0	0.00	62.60	2	9,963	0.02%
2019/05/20	1	64.60	0	0.00	64.50	1	9,737	0.01%
2019/05/17	2	67.10	0	0.00	65.60	2	9,654	0.02%
2019/05/15	0	0.00	3	68.47	68.00	-3	9,479	-0.03%
2019/05/14	2	66.95	0	0.00	66.80	2	9,451	0.02%
2019/05/10	1	68.80	0	0.00	68.80	1	9,428	0.01%
2019/05/09	0	0.00	2	69.30	69.40	-2	9,431	-0.02%
2019/05/02	1	71.40	0	0.00	70.70	1	9,077	0.01%
2019/04/29	1	71.30	0	0.00	71.60	1	8,846	0.01%
2019/04/19	1	74.30	2	74.35	75.50	-1	8,333	-0.01%
2019/04/18	2	74.85	2	75.45	74.10	0	8,182	0.00%
2019/04/17	6	75.72	5	75.30	75.20	1	8,000	0.01%
2019/04/11	0	71.00	1	71.50	71.40	-1	7,774	-0.01%
2019/04/10	1	71.30	0	0.00	71.80	1	7,888	0.01%
2019/04/03	0	0.00	1	70.80	70.80	-1	7,723	-0.01%
2019/04/02	1	70.40	0	0.00	70.60	1	7,607	0.01%
2019/03/27	2	69.15	2	69.25	68.40	0	7,012	0.00%
2019/03/11	0	0.00	1	62.30	62.20	-1	6,135	-0.02%
2019/03/08	0.4	63.20	0	0.00	63.50	0.4	6,254	0.01%
2019/03/07	1	63.10	0	0.00	63.10	1	6,360	0.02%
2019/03/05	0	0.00	2	63.30	63.50	-2	6,669	-0.03%
2019/02/26	0	0.00	1	64.50	64.50	-1	6,364	-0.02%
2019/02/25	1	61.90	1	60.90	62.00	0	6,185	0.00%
2019/02/20	1	60.30	1	59.60	60.40	0	6,453	0.00%
2019/02/18	1	58.80	0	0.00	58.60	1	6,490	0.02%
2019/02/14	0	0.00	3	58.90	58.80	-3	6,611	-0.05%
2019/01/28	0.5	60.20	0	0.00	60.50	0.5	6,591	0.01%
2019/01/24	0	0.00	2	58.70	58.70	-2	6,582	-0.03%
2019/01/21	0	0.00	1	59.10	58.80	-1	6,848	-0.01%
2019/01/18	0	0.00	1	58.40	58.80	-1	6,907	-0.01%
2019/01/15	2	57.80	2	57.80	58.60	0	7,036	0.00%
2019/01/10	1	56.40	0	0.00	57.00	1	7,175	0.01%
2019/01/08	1	55.20	0	0.00	55.20	1	7,152	0.01%
2018/12/28	1	58.00	0	0.00	58.30	1	7,481	0.01%
2018/12/25	0	0.00	2	57.60	57.30	-2	7,673	-0.03%
2018/12/21	2	59.20	0	0.00	58.70	2	7,891	0.03%
2018/12/10	0	0.00	1	59.80	59.40	-1	7,909	-0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/06	1	60.70	0	0.00	59.70	1	7,958	0.01%
2018/11/29	0	0.00	2	63.50	62.00	-2	7,506	-0.03%
2018/11/28	1.5	60.50	6	59.75	62.50	-4.5	7,288	-0.06%
2018/11/21	2	56.50	2	56.60	56.60	0	6,904	0.00%
2018/11/20	5	58.60	0	0.00	57.60	5	6,686	0.07%
2018/11/16	1	60.30	1	60.20	60.30	0	6,541	0.00%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/09	0	0.00	2	61.40	60.60	-2	6,359	-0.03%
2018/11/07	2	61.20	0	0.00	61.20	2	6,456	0.03%
2018/11/02	0	0.00	3	63.10	62.60	-3	6,580	-0.05%
2018/11/01	3	62.00	0	0.00	62.60	3	6,624	0.05%
2018/10/29	2	62.40	2	62.00	61.20	0	6,524	0.00%
2018/10/26	2	61.30	2	61.30	61.70	0	6,544	0.00%
2018/10/25	1	60.90	1	60.90	60.60	0	6,565	0.00%
2018/10/24	2	61.50	0	0.00	62.20	2	6,781	0.03%
2018/10/23	0	0.00	2	61.80	61.90	-2	7,046	-0.03%
2018/10/22	1	61.50	1	62.50	62.20	0	7,161	0.00%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/15	0	0.00	1.5	63.87	63.30	-1.5	7,290	-0.02%
2018/10/02	1	75.40	0	0.00	74.90	1	6,633	0.02%
2018/09/19	0	0.00	3	72.90	73.00	-3	6,649	-0.05%
2018/09/18	0	0.00	1	71.90	72.00	-1	6,674	-0.01%
2018/09/11	1	70.40	0	0.00	70.90	1	6,942	0.01%
2018/09/07	0	0.00	1	71.90	71.70	-1	7,293	-0.01%
2018/09/05	0	0.00	1	74.00	73.80	-1	7,421	-0.01%
2018/08/21	0	0.00	0.1	73.10	73.00	-0.1	8,299	0.00%
2018/08/16	0	0.00	1	73.00	73.10	-1	8,322	-0.01%
2018/08/15	0	0.00	1	73.80	73.10	-1	8,316	-0.01%
2018/08/07	0	0.00	2	77.40	77.40	-2	8,249	-0.02%
2018/08/06	3	77.67	0	0.00	77.60	3	8,261	0.04%
2018/08/01	0	0.00	1	78.00	78.00	-1	8,496	-0.01%
2018/07/30	2	78.50	0	0.00	78.50	2	8,504	0.02%
2018/07/27	0	0.00	6	73.80	74.60	-6	8,500	-0.07%
2018/07/26	1	71.70	0	0.00	71.20	1	8,623	0.01%
2018/07/20	5	71.70	0	0.00	70.60	5	9,641	0.05%
2018/07/18	0	0.00	5	72.70	72.60	-5	9,648	-0.05%
2018/07/13	5	71.20	21.5	71.41	72.10	-16.5	9,847	-0.17%
2018/07/12	0	0.00	3	71.50	70.70	-3	9,900	-0.03%
2018/07/10	3	70.00	0	0.00	69.60	3	10,034	0.03%
2018/06/29	5	70.90	5	71.60	71.60	0	10,718	0.00%
2018/06/22	1	72.10	0	0.00	72.30	1	11,107	0.01%
2018/06/19	0	0.00	5	73.14	72.10	-5	11,166	-0.04%
2018/06/08	0	0.00	7	77.80	77.50	-7	10,783	-0.06%
2018/06/05	0	0.00	1	77.00	76.80	-1	11,093	-0.01%
2018/06/01	1	75.70	3	75.70	76.00	-2	11,445	-0.02%
2018/05/31	0	0.00	7	75.34	76.00	-7	11,693	-0.06%
2018/05/30	1	75.40	9	75.59	75.30	-8	11,569	-0.07%
2018/05/29	0	0.00	1	78.10	78.10	-1	11,440	-0.01%
2018/05/28	0.5	78.20	0	0.00	78.20	0.5	11,864	0.00%
2018/05/24	2	78.30	0	0.00	78.10	2	12,755	0.02%
2018/05/22	4	80.00	0	0.00	79.00	4	13,796	0.03%
2018/05/18	1	79.30	0	0.00	78.70	1	14,837	0.01%
2018/05/09	2	77.30	0	0.00	77.20	2	22,340	0.01%
2018/05/08	1	78.30	1	78.20	77.70	0	24,370	0.00%
2018/05/07	2	79.50	0	0.00	79.00	2	27,009	0.01%
2018/05/04	1	77.00	2	80.55	80.20	-1	29,040	0.00%
2018/05/02	3	77.83	0	0.00	75.70	3	36,334	0.01%
2018/04/30	7	80.57	6	80.87	80.30	1	38,764	0.00%