加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.42%
  • 成交量
    10,212張
  • 產業
    上市 半導體類股

  • 1634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關－土銀-玉里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里 券商分點個股進出

土銀-玉里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035147.305147.90148.00015,8900.00%
2024/05/027143.647144.57144.50015,8630.00%
2024/04/301148.001.1148.50148.00-0.115,6870.00%
2024/04/292146.504.2147.00147.00-2.215,651-0.01%
2024/04/262143.502142.50142.50015,7660.00%
2024/04/254145.383145.17145.00115,9060.01%
2024/04/244148.635149.30148.00-115,903-0.01%
2024/04/233148.003146.00145.00015,9230.00%
2024/04/229144.007.1144.37144.501.915,8930.01%
2024/04/197.5147.002146.50146.005.515,7310.03%
2024/04/187152.795152.70151.00215,2120.01%
2024/04/173155.003155.50156.00014,9960.00%
2024/04/166154.836154.42153.00014,9690.00%
2024/04/152160.002160.00160.00014,8280.00%
2024/04/124159.134159.88160.50014,7050.00%
2024/04/112157.252157.75159.00014,6570.00%
2024/04/102157.752158.00158.50014,5510.00%
2024/04/092154.002154.50156.00014,6590.00%
2024/04/082152.501153.00153.00114,6520.01%
2024/04/031153.501154.00154.50014,5780.00%
2024/04/026152.837153.21153.50-114,453-0.01%
2024/04/0110153.204151.00150.00614,2860.04%
2024/03/293152.835155.40161.00-213,941-0.01%
2024/03/284154.134154.63155.00013,4940.00%
2024/03/279154.007154.00154.00213,3840.01%
2024/03/264155.502155.00157.00213,2920.02%
2024/03/252156.752157.25157.50013,3400.00%
2024/03/2200.001158.50159.00-113,323-0.01%
2024/03/211157.504159.50160.00-313,302-0.02%
2024/03/2010158.103157.67156.50713,2820.05%
2024/03/193156.502157.25160.00113,2590.01%
2024/03/185155.706156.17158.00-113,069-0.01%
2024/03/153151.503152.33153.00012,9440.00%
2024/03/144153.884153.88154.00012,7040.00%
2024/03/133157.173.3157.87158.50-0.312,6920.00%
2024/03/127156.297156.21157.50012,5450.00%
2024/03/111153.0000.00154.00112,4510.01%
2024/03/081173.5000.00159.50112,2090.01%
2024/03/072.3159.283.2157.97163.50-0.911,149-0.01%
2024/03/0610144.5010145.50149.00010,5950.00%
2024/03/0510143.5010144.00144.50010,6330.00%
2024/03/0421140.1221.4140.83141.50-0.410,6390.00%
2024/03/012138.252138.00138.00010,5990.00%
2024/02/2920139.5020137.25139.00010,5900.00%
2024/02/2720139.5020138.00138.00010,5000.00%
2024/02/2620140.7520141.50141.50010,4430.00%
2024/02/2310141.0011141.18141.50-110,443-0.01%
2024/02/2210140.0011140.32138.50-110,550-0.01%
2024/02/2120136.7520137.25137.50010,5230.00%
2024/02/2020136.0020136.75137.00010,5340.00%
2024/02/1920136.7520136.00136.00010,5520.00%
2024/02/1611139.9113.1140.55137.00-2.110,799-0.02%
2024/02/1530135.1731135.65135.50-110,676-0.01%
2024/02/0532128.2532128.91130.00010,8510.00%
2024/02/0235130.0134130.19129.50110,7540.01%
2024/02/0124.1134.1024133.10133.000.110,5710.00%
2024/01/3122135.5022136.00136.00010,4290.00%
2024/01/3011135.5511136.50136.00010,4120.00%
2024/01/2620136.7520137.00137.00010,6410.00%
2024/01/2520136.7521.1135.55137.00-1.110,680-0.01%
2024/01/2421133.7621134.48134.00010,6660.00%
2024/01/2312134.5012134.96134.50010,7900.00%
2024/01/2226133.2326132.73134.50010,8950.00%
2024/01/1926130.6226130.71131.00010,8430.00%
2024/01/1832124.8832125.38127.00010,7530.00%
2024/01/1744124.6044125.11125.00010,7960.00%
2024/01/1638125.0038125.42125.50010,7450.00%
2024/01/1520126.0020125.55125.50010,7260.00%
2024/01/1211125.5011125.95126.00010,9640.00%
2024/01/1123125.2623125.96125.50011,0970.00%
2024/01/1020125.7520126.25126.50011,3220.00%
2024/01/0920127.0020126.50126.50011,3810.00%
2024/01/0823126.2423126.91126.00011,3190.00%
2024/01/0511125.5511126.05126.50011,3540.00%
2024/01/0410126.5010127.00127.00011,4150.00%
2024/01/0326129.0426126.50126.50011,6510.00%
2024/01/0210134.0010133.50133.50011,3320.00%
2023/12/2930134.6730135.33135.00011,2920.00%
2023/12/2810135.5010134.50135.50011,2960.00%
2023/12/2720132.7520133.50133.50011,2600.00%
2023/12/2620132.2520132.75132.50011,2300.00%
2023/12/2520130.7520131.25131.00011,2650.00%
2023/12/2230130.3330130.83131.50011,3800.00%
2023/12/2126129.8126130.31130.00011,5040.00%
2023/12/2036131.9236132.49131.50011,4640.00%
2023/12/1930131.0030131.50131.50011,3670.00%
2023/12/1820131.2520131.50131.50011,3900.00%
2023/12/1536132.0036132.46131.00011,4080.00%
2023/12/1410133.5012132.67133.50-211,256-0.02%
2023/12/1330129.8330130.50130.00011,1790.00%
2023/12/1221130.4521129.50129.50011,2940.00%
2023/12/1120130.0020130.50131.00011,3290.00%
2023/12/0824129.0424129.52129.50011,5100.00%
2023/12/0722127.5223126.48126.50-111,493-0.01%
2023/12/0627128.2627128.76129.00011,5980.00%
2023/12/0521128.7421129.45129.50011,6770.00%
2023/12/0421129.5220.1130.00130.000.911,6320.01%
2023/12/0121127.4822127.77128.00-111,645-0.01%
2023/11/3032127.1333127.64128.00-111,645-0.01%
2023/11/2926126.5227127.20127.00-111,473-0.01%
2023/11/2823125.2624125.75125.50-111,316-0.01%
2023/11/2731126.5231126.98126.00011,4400.00%
2023/11/2421127.0021127.50126.50011,6100.00%
2023/11/2121125.5721125.83127.00012,8500.00%
2023/11/2018124.5618124.00124.00012,7820.00%
2023/11/1710125.0011125.50125.50-112,736-0.01%
2023/11/1612124.9612.1125.45125.00-0.112,7300.00%
2023/11/1522124.9822.3125.95126.00-0.312,6410.00%
2023/11/148123.389.1123.83123.50-1.112,410-0.01%
2023/11/138122.5014.3121.92122.50-6.312,429-0.05%
2023/11/1033117.1834117.65117.50-112,190-0.01%
2023/11/0923117.7423118.00118.00012,2820.00%
2023/11/0811117.0011.5117.48117.50-0.512,3320.00%
2023/11/073117.003117.50117.50012,3870.00%
2023/11/0618118.3320118.80118.50-212,489-0.02%
2023/11/0313116.4613116.96117.50012,4450.00%
2023/11/0224115.2324115.75116.00012,4530.00%
2023/11/0113113.5413114.04114.50012,3990.00%
2023/10/319112.949113.39113.50012,4780.00%
2023/10/3010112.209112.67112.00112,6760.01%
2023/10/278112.256113.92113.50212,7450.02%
2023/10/2615111.0714111.89112.00112,8960.01%
2023/10/2510112.708113.56114.00213,0770.02%
2023/10/2413113.4613113.92114.00013,0220.00%
2023/10/237116.5011116.23115.00-412,980-0.03%
2023/10/205118.005116.50118.50013,0870.00%
2023/10/1910115.1010115.60116.00012,9160.00%
2023/10/1810115.6017116.50116.00-713,025-0.05%
2023/10/1711116.9513116.27116.00-212,869-0.02%
2023/10/1612115.0012115.54116.00012,9320.00%
2023/10/138115.389116.33116.50-113,162-0.01%
2023/10/127116.577116.00116.50013,3080.00%
2023/10/112114.001114.50115.50113,3840.01%
2023/10/0614111.1813110.62110.50113,2420.01%
2023/10/054.3110.494110.75112.000.313,4510.00%
2023/10/0410109.608109.56109.50213,5570.01%
2023/10/026110.507111.36111.00-113,965-0.01%
2023/09/287109.507109.93109.50014,1530.00%
2023/09/2714108.719109.00109.50514,2340.04%
2023/09/2610110.5010109.40109.00014,3090.00%
2023/09/256113.336112.50112.50014,3710.00%
2023/09/2210111.5010112.00112.00014,8280.00%
2023/09/2114112.4612112.75112.00215,0600.01%
2023/09/206115.006115.33114.50015,2500.00%
2023/09/196114.506115.25114.00015,5470.00%
2023/09/187114.717113.64113.50015,7930.00%
2023/09/156115.676116.83116.00015,8390.00%
2023/09/1416114.8416114.56115.50015,7630.00%
2023/09/1314114.3614113.61112.50015,7430.00%
2023/09/128115.068115.44115.50015,6420.00%
2023/09/115114.004114.13113.50115,6520.01%
2023/09/0815115.4015116.07116.50015,6800.00%
2023/09/078118.448118.56118.50015,8290.00%
2023/09/0610118.3010118.90118.00015,9970.00%
2023/09/058116.568117.69118.50016,1470.00%
2023/09/0416117.8416117.88118.00016,2890.00%
2023/09/017117.937118.43118.50016,8620.00%
2023/08/3120117.8524117.98118.00-417,476-0.02%
2023/08/3015119.2011119.45120.00417,5350.02%
2023/08/299118.119117.39117.50017,8330.00%
2023/08/2813120.6515119.90119.00-217,724-0.01%
2023/08/2516116.0919.1116.79116.50-3.117,796-0.02%
2023/08/245111.008112.50113.00-317,728-0.02%
2023/08/236109.008109.25109.50-218,049-0.01%
2023/08/227108.437108.50108.50018,6780.00%
2023/08/212.1107.001107.50108.001.119,2290.01%
2023/08/184107.004107.38107.00019,4270.00%
2023/08/178106.067106.79108.50119,5190.01%
2023/08/1612.1107.8811107.95108.001.119,5560.01%
2023/08/1513110.2713110.15110.00019,5260.00%
2023/08/143109.673110.00109.50019,7100.00%
2023/08/118110.508111.25110.50019,8540.00%
2023/08/1011109.8611110.36111.00019,9150.00%
2023/08/099110.8310110.65111.00-119,811-0.01%
2023/08/088109.947109.07109.00119,7980.01%
2023/08/071111.001111.50111.50019,7170.00%
2023/08/0412109.679109.11109.00319,8010.02%
2023/08/0219111.2419110.55110.50019,6990.00%
2023/08/017113.647113.71114.00019,3800.00%
2023/07/312115.501115.00114.50119,1110.01%
2023/07/2825117.6616.1117.62117.508.918,8990.05%
2023/07/2711112.5911113.18114.00018,6460.00%
2023/07/2610113.709.1113.45113.500.918,6680.00%
2023/07/256114.675114.40114.50118,7850.01%
2023/07/245110.304110.88110.50118,7010.01%
2023/07/2111109.8210110.50110.50118,8350.01%
2023/07/201112.501113.00113.50018,6830.00%
2023/07/198115.066112.67112.50218,6770.01%
2023/07/187114.937115.57116.00018,7240.00%
2023/07/178115.316115.00115.00218,5150.01%
2023/07/143113.835114.50115.00-218,381-0.01%
2023/07/139111.2810110.45110.00-118,144-0.01%
2023/07/129107.618108.44110.00118,0190.01%
2023/07/115109.405109.50109.50017,9590.00%
2023/07/102.3108.222108.25108.000.318,3390.00%
2023/07/071109.001109.00109.00018,3120.00%
2023/07/067110.076108.50108.50118,1450.01%
2023/07/054111.252111.50111.50218,0790.01%
2023/07/048110.257111.00111.00118,0340.01%
2023/07/033110.009110.39111.00-617,939-0.03%
2023/06/306110.833110.33110.50317,9280.02%
2023/06/295122.203122.50122.50217,5410.01%
2023/06/281121.509123.61124.00-817,438-0.05%
2023/06/275123.506123.75124.00-117,249-0.01%
2023/06/2600.001126.50126.00-116,972-0.01%
2023/06/212126.252126.50126.50016,8360.00%
2023/06/201125.003.2126.51126.50-2.216,846-0.01%
2023/06/1500.000.2126.33126.50-0.216,8500.00%
2023/06/146.1124.925125.20124.501.116,9200.01%
2023/06/135127.0000.00128.00516,7820.03%
2023/06/123125.002125.75125.50116,6360.01%
2023/06/091124.501124.50126.00016,5940.00%
2023/06/088122.758122.88122.50016,4280.00%
2023/06/0711124.8616.1125.10125.00-5.116,287-0.03%
2023/06/063119.5012.1119.13121.50-9.115,681-0.06%
2023/06/051116.001.1116.05116.50-0.115,1270.00%
2023/06/0200.008.3114.52116.50-8.315,003-0.05%
2023/05/312111.003111.67111.50-114,423-0.01%
2023/05/301110.5010.2111.45111.50-9.213,966-0.07%
2023/05/292110.252109.50109.00013,5420.00%
2023/05/265110.407110.86110.50-213,374-0.01%
2023/05/2510109.556109.92108.50412,8720.03%
2023/05/244108.389108.83108.50-512,352-0.04%
2023/05/236109.088109.44110.00-212,160-0.02%
2023/05/223109.504.1110.12110.00-1.112,093-0.01%
2023/05/193109.005.1109.20109.00-2.111,958-0.02%
2023/05/181107.504.3108.70109.00-3.311,980-0.03%
2023/05/178105.502.3105.72105.505.711,8290.05%
2023/05/162104.004104.50104.00-211,782-0.02%
2023/05/152102.752103.00103.00011,7660.00%
2023/05/123102.334102.75103.00-111,987-0.01%
2023/05/1100.001103.50103.50-112,115-0.01%
2023/05/104103.254102.63102.50012,2080.00%
2023/05/091104.001104.50104.50012,1970.00%
2023/05/051103.501103.50103.00012,6410.00%
2023/05/044102.752103.00103.00212,9010.02%
2023/05/034100.134100.50101.50012,9830.00%
2023/05/027100.507100.64100.50013,1090.00%
2023/04/286100.173100.67101.00313,3100.02%
2023/04/272100.501101.50101.00113,2090.01%
2023/04/262.6100.1500.00100.502.613,1080.02%
2023/04/253101.672.1101.76101.500.912,9800.01%
2023/04/244102.382102.50102.00212,9550.02%
2023/04/214.1102.882103.25102.502.112,9780.02%
2023/04/193104.172103.50103.50113,0410.01%
2023/04/1400.002105.25105.50-213,143-0.02%
2023/04/1313.1105.035104.00103.508.113,0280.06%
2023/04/125108.505108.90109.00012,4550.00%
2023/04/115108.704109.00109.00112,2710.01%
2023/04/101109.0000.00109.00112,1830.01%
2023/04/071110.5000.00110.50112,0320.01%
2023/04/0600.003112.50112.50-311,935-0.03%
2023/03/313112.832.1112.10112.500.911,9510.01%
2023/03/303112.003112.50112.50012,0120.00%
2023/03/294111.136111.25111.50-212,149-0.02%
2023/03/282109.252.2109.73109.50-0.212,2850.00%
2023/03/271109.001109.50109.00012,4640.00%
2023/03/246110.506110.75111.00012,7070.00%
2023/03/238110.009110.17110.50-112,687-0.01%
2023/03/217108.292107.25107.00512,8280.04%
2023/03/202108.502109.00109.50012,8440.00%
2023/03/1715108.0710108.40109.50512,8980.04%
2023/03/164107.007107.14108.00-312,787-0.02%
2023/03/1511108.188108.31108.50312,8980.02%
2023/03/143108.173107.17107.00012,8250.00%
2023/03/133107.173107.83108.50012,7540.00%
2023/03/105106.705107.10107.00012,7800.00%
2023/03/086109.505109.50109.50113,1560.01%
2023/03/071110.006.1108.43110.50-5.113,128-0.04%
2023/03/067108.502109.00109.00512,9880.04%
2023/03/037107.572108.00108.00513,0440.04%
2023/03/0200.000.1107.50108.00-0.113,0380.00%
2023/03/0100.0010105.00106.00-1012,956-0.08%
2023/02/2400.001.5106.40106.00-1.512,931-0.01%
2023/02/2314103.325103.90103.50912,6380.07%
2023/02/221101.502101.75102.50-112,646-0.01%
2023/02/211102.001102.50102.50012,6590.00%
2023/02/206102.331103.00103.00512,8610.04%
2023/02/174102.5000.00102.00413,0320.03%
2023/02/166104.335104.50104.00113,1630.01%
2023/02/0900.002.2106.50106.00-2.213,324-0.02%
2023/02/0800.003.2104.88106.00-3.213,162-0.02%
2023/02/075103.104103.50103.50113,1510.01%
2023/02/031102.506104.92106.00-513,077-0.04%
2023/02/024103.507103.57103.00-312,842-0.02%
2023/02/013100.0018100.97102.00-1512,813-0.12%
2023/01/318100.632101.00100.00612,7500.05%
2023/01/304104.135.2104.38105.00-1.212,579-0.01%
2023/01/161101.002101.25101.00-112,415-0.01%
2023/01/1100.001101.50100.50-112,718-0.01%
2023/01/1000.005101.00101.50-512,901-0.04%
2023/01/091100.501299.60101.00-1112,888-0.09%
2023/01/06196.10696.1296.80-512,828-0.04%
2023/01/0500.00595.5094.60-512,850-0.04%
2023/01/040.194.2000.0093.700.113,0440.00%
2023/01/03192.5000.0094.60113,4660.01%
2022/12/30194.1000.0093.90113,5110.01%
2022/12/23593.8000.0093.80514,4320.03%
2022/12/201594.2300.0093.501514,0440.11%
2022/12/19595.0000.0095.80513,8840.04%
2022/12/161096.5500.0096.201013,6150.07%
2022/12/1500.000.197.9098.20-0.113,3170.00%
2022/12/13597.3000.0096.30513,1470.04%
2022/12/0900.001199.0799.50-1113,263-0.08%
2022/12/08696.2800.0097.00613,2440.05%
2022/12/06199.5000.0099.70113,4370.01%
2022/12/0100.006100.67101.50-613,374-0.04%
2022/11/24196.30196.5096.40013,0030.00%
2022/11/2300.000.295.8095.80-0.213,0180.00%
2022/11/21194.2000.0094.20113,0280.01%
2022/11/1800.002.194.5894.90-2.112,980-0.02%
2022/11/1700.000.293.1093.50-0.212,8790.00%
2022/11/1600.00293.6593.60-212,883-0.02%
2022/11/1500.00192.4092.80-112,673-0.01%
2022/11/1400.001191.6391.70-1112,462-0.09%
2022/11/1100.006.190.6890.40-6.112,306-0.05%
2022/11/10185.8000.0086.50111,9960.01%
2022/11/0900.000.786.2086.80-0.711,953-0.01%
2022/11/0800.00184.3084.40-111,841-0.01%
2022/11/0700.00283.7584.50-211,759-0.02%
2022/11/0400.00180.5080.50-111,594-0.01%
2022/10/31180.9000.0080.40111,4890.01%
2022/10/2700.00478.3578.70-411,368-0.04%
2022/10/2600.00377.6376.90-311,325-0.03%
2022/10/2100.00177.2076.30-111,514-0.01%
2022/10/14175.20174.9075.80010,9400.00%
2022/10/121.172.9300.0073.201.110,7510.01%
2022/10/119.575.75275.1074.607.510,6250.07%
2022/10/0600.00282.8082.80-210,368-0.02%
2022/10/05182.3000.0081.90110,3220.01%
2022/10/032.177.7000.0077.102.19,9750.02%
2022/09/3000.000.579.0880.10-0.59,872-0.01%
2022/09/280.179.40279.8578.20-1.99,893-0.02%
2022/09/2700.00281.4081.10-29,896-0.02%
2022/09/260.481.4000.0081.300.410,0770.00%
2022/09/23184.2000.0084.00110,1470.01%
2022/09/22183.8000.0084.60110,7340.01%
2022/09/21184.90185.0084.90011,6530.00%
2022/09/20185.00184.8085.40012,0790.00%
2022/09/19184.30684.5084.30-512,196-0.04%
2022/09/1600.00183.0083.60-112,597-0.01%
2022/09/15183.2000.0083.20112,4240.01%
2022/09/148.282.8300.0082.708.212,4470.07%
2022/09/1300.00185.3085.90-112,225-0.01%
2022/09/08182.1000.0082.10112,2760.01%
2022/09/070.380.0000.0080.200.312,3050.00%
2022/09/050.182.7000.0082.300.112,5150.00%
2022/09/020.283.2000.0082.700.212,6690.00%
2022/08/30184.5000.0084.60112,7300.01%
2022/08/290.184.5000.0084.400.112,7700.00%
2022/08/26187.70287.7087.50-112,778-0.01%
2022/08/24286.9000.0086.20212,9160.02%
2022/08/22188.6000.0088.70113,3710.01%
2022/08/1900.00190.0090.00-113,551-0.01%
2022/08/18189.4000.0089.40113,6090.01%
2022/08/15290.3000.0090.50213,7270.01%
2022/08/12189.6000.0089.50113,7150.01%
2022/08/051088.301188.2088.20-114,041-0.01%
2022/08/041087.401186.7387.40-114,097-0.01%
2022/08/030.184.60585.6086.00-4.913,964-0.04%
2022/08/0200.00584.3084.50-513,932-0.04%
2022/07/2900.00186.5086.40-114,016-0.01%
2022/07/2100.00684.1785.70-614,258-0.04%
2022/07/2000.00182.9083.40-114,176-0.01%
2022/07/15178.90179.4079.20014,0750.00%
2022/07/14178.40577.9078.40-414,036-0.03%
2022/07/13275.7500.0076.20213,9260.01%
2022/07/11176.10175.7075.80013,8080.00%
2022/07/08275.5000.0076.10213,8290.01%
2022/07/07174.60174.5074.60013,8070.00%
2022/07/06174.30473.0073.10-313,831-0.02%
2022/07/05373.5000.0074.80313,8700.02%
2022/07/04174.0000.0074.00113,8390.01%
2022/07/01776.1900.0074.50713,7710.05%
2022/06/302.276.7700.0076.402.213,6990.02%
2022/06/296.280.5100.0079.106.213,1720.05%
2022/06/2813.191.2500.0091.0013.112,2320.11%
2022/06/2700.00194.3094.30-111,853-0.01%
2022/06/244.392.71493.3092.000.311,6760.00%
2022/06/202.197.2100.0096.202.111,2770.02%
2022/06/17397.6000.0097.50311,2620.03%
2022/06/161101.001102.50101.00011,0460.00%
2022/06/130.2102.5000.00102.000.211,2650.00%
2022/06/1000.003.2105.12105.00-3.211,236-0.03%
2022/06/082103.753104.33104.00-111,321-0.01%
2022/06/061104.0000.00104.50111,3030.01%
2022/06/021104.003103.83104.00-211,477-0.02%
2022/05/3000.001103.00103.00-111,566-0.01%
2022/05/2700.00199.60101.00-111,498-0.01%
2022/05/2600.00199.0098.60-111,509-0.01%
2022/05/25198.2000.0098.20111,6660.01%
2022/05/1800.00198.5096.90-112,207-0.01%
2022/05/17197.30197.7097.30012,1380.00%
2022/05/1300.00193.9094.30-112,222-0.01%
2022/05/12194.80193.4093.00012,3460.00%
2022/05/10194.00193.5095.40012,9210.00%
2022/05/0600.00195.9095.90-113,159-0.01%
2022/05/0500.00198.0098.60-113,331-0.01%
2022/05/03195.8000.0095.90113,6620.01%
2022/04/29296.45296.6595.60013,7270.00%
2022/04/28192.1000.0093.00113,6950.01%
2022/04/274.291.9200.0091.804.213,5710.03%
2022/04/252.395.4200.0094.602.313,6530.02%
2022/04/1500.00197.7097.90-113,944-0.01%
2022/04/13197.5000.0099.10114,2700.01%
2022/04/122.497.1200.0096.602.414,6680.02%
2022/04/113.699.7000.0097.903.614,6320.02%
2022/04/072.699.9600.0099.802.614,5050.02%
2022/03/2800.001102.00103.50-114,175-0.01%
2022/03/252105.002104.75104.50014,0660.00%
2022/03/2300.001105.50105.50-114,096-0.01%
2022/03/2100.002104.75105.00-214,207-0.01%
2022/03/1800.008104.63104.50-814,268-0.06%
2022/03/1700.001103.50103.50-114,151-0.01%
2022/03/161100.00299.4099.80-114,003-0.01%
2022/03/15299.80198.9098.90114,1570.01%
2022/03/141102.001102.00102.00014,2550.00%
2022/03/1100.002101.25100.50-214,304-0.01%
2022/03/101100.001100.50100.50014,3190.00%
2022/03/080.196.5000.0096.100.114,6240.00%
2022/03/074.197.2800.0097.604.114,4850.03%
2022/03/031103.501103.00103.50014,2430.00%
2022/03/021102.0000.00102.50114,1840.01%
2022/03/0100.005103.00103.00-514,258-0.04%
2022/02/25599.7000.0099.30514,1820.04%
2022/02/240.6100.0000.0099.700.614,0380.00%
2022/02/2300.001103.00102.00-113,833-0.01%
2022/02/221103.001103.50103.00013,8030.00%
2022/02/213104.002104.25105.00113,7110.01%
2022/02/1800.005104.00104.00-513,711-0.04%
2022/02/1700.002103.75104.00-213,713-0.01%
2022/02/161102.502103.00102.50-113,674-0.01%
2022/02/1400.004100.00100.00-413,870-0.03%
2022/02/115105.201105.00103.00413,8320.03%
2022/02/101103.5000.00103.50113,7270.01%
2022/02/091100.0000.00102.00113,9090.01%
2022/02/08299.6000.00100.00213,7480.01%
2022/02/071100.0000.00100.00113,6080.01%
2022/01/26299.15198.8098.80113,4190.01%
2022/01/2511.199.19599.66100.006.113,3660.05%
2022/01/245101.002102.00101.50313,2290.02%
2022/01/214102.633102.67101.50113,5610.01%
2022/01/2000.002105.00105.50-213,452-0.01%
2022/01/191106.001106.50105.00013,4540.00%
2022/01/175106.801107.00108.00413,3410.03%
2022/01/131105.5000.00105.00113,3510.01%
2022/01/111106.001106.50106.50013,5740.00%
2022/01/071106.001106.50106.50013,8600.00%
2022/01/061108.501109.00108.50013,9100.00%
2022/01/051110.004110.00111.00-313,981-0.02%
2022/01/042105.504106.63107.00-214,061-0.01%
2021/12/301106.007106.50106.50-614,588-0.04%
2021/12/2900.006106.50106.00-614,793-0.04%
2021/12/2800.001106.00105.50-115,223-0.01%
2021/12/273105.0000.00105.00315,4910.02%
2021/12/2400.001105.00105.00-115,556-0.01%
2021/12/231104.001103.50103.50015,6600.00%
2021/12/221103.502102.75103.00-115,928-0.01%
2021/12/211102.0000.00102.00116,2010.01%
2021/12/201102.001101.50101.50016,2690.00%
2021/12/131103.001102.50102.50016,5210.00%
2021/12/101104.0000.00103.00116,4860.01%
2021/12/099104.443104.83104.50616,3560.04%
2021/12/082106.752108.00107.00016,1310.00%
2021/12/074104.252104.00104.00216,0690.01%
2021/12/067106.364106.88106.00315,9440.02%
2021/12/0300.007108.86109.00-715,909-0.04%
2021/12/022105.753105.83105.00-115,758-0.01%
2021/11/301102.001103.00102.00015,6990.00%
2021/11/2900.00199.60101.00-115,545-0.01%
2021/11/264102.133101.67101.50115,5030.01%
2021/11/2511103.006103.17104.00515,5350.03%
2021/11/244103.257103.50103.00-315,507-0.02%
2021/11/234105.252105.25105.00215,4780.01%
2021/11/224107.252107.50106.50215,4210.01%
2021/11/193106.336106.50106.00-315,327-0.02%
2021/11/184105.755106.00106.00-115,281-0.01%
2021/11/172105.501106.00106.50115,3110.01%
2021/11/162105.252105.50105.50015,3530.00%
2021/11/154105.001105.00105.50315,4070.02%
2021/11/123103.004103.25104.00-115,418-0.01%
2021/11/113101.674102.50102.50-115,390-0.01%
2021/11/103103.332103.50104.00115,3310.01%
2021/11/096105.752105.50105.00415,3790.03%
2021/11/083104.837104.43105.50-415,065-0.03%
2021/11/0500.00299.0099.70-214,812-0.01%
2021/11/03297.8500.0098.30214,8900.01%
2021/11/02298.75399.7798.80-114,979-0.01%
2021/11/01298.3000.0098.20215,0580.01%
2021/10/2911102.0017100.4499.80-615,088-0.04%
2021/10/2800.00299.2099.80-214,769-0.01%
2021/10/27797.40197.2097.20614,8130.04%
2021/10/26197.4000.0098.00115,4570.01%
2021/10/25196.40196.5096.40015,4120.00%
2021/10/22295.30195.3096.00115,4000.01%
2021/10/20198.0000.0097.70115,1710.01%
2021/10/18295.8500.0094.60215,0300.01%
2021/10/15295.65196.0096.20115,0750.01%
2021/10/13192.6000.0092.40114,8200.01%
2021/10/12493.8500.0093.50414,7310.03%
2021/10/08597.8600.0096.20514,5630.03%
2021/10/077100.644100.75101.00314,2000.02%
2021/10/0600.00199.30100.00-114,086-0.01%
2021/10/054100.251100.50100.50313,9240.02%
2021/10/011106.501107.00108.00013,3200.00%
2021/09/302108.001107.00109.00113,2490.01%
2021/09/298108.000.4107.00106.007.613,0560.06%
2021/09/286112.673112.33112.50312,7750.02%
2021/09/276114.751115.00115.50512,5190.04%
2021/09/242116.752117.00117.50012,4510.00%
2021/09/232117.255117.30116.50-312,536-0.02%
2021/09/223113.6700.00116.00312,6190.02%
2021/09/174119.382119.25118.00212,5830.02%
2021/09/151124.007124.93124.00-612,299-0.05%
2021/09/141124.501124.50124.50012,3490.00%
2021/09/139125.783125.83124.00612,3950.05%
2021/09/101.4124.503125.33128.00-1.612,477-0.01%
2021/09/092120.252120.75122.00012,4210.00%
2021/09/087118.506118.75119.50112,4470.01%
2021/09/065125.0000.00124.50512,3570.04%
2021/09/021125.5000.00125.50112,5210.01%
2021/08/311125.5000.00128.50112,5240.01%
2021/08/302127.5000.00129.00212,6640.02%
2021/08/2700.001124.50127.00-112,574-0.01%
2021/08/2600.001122.50123.50-112,541-0.01%
2021/08/252122.252121.50122.50012,6180.00%
2021/08/231121.001120.50121.00012,7720.00%
2021/08/191115.5000.00115.50112,9630.01%
2021/08/181115.501116.00119.00013,0260.00%
2021/08/173120.172120.75117.00113,1140.01%
2021/08/162121.002120.75122.00012,9750.00%
2021/08/121125.0000.00125.50113,0110.01%
2021/08/061132.001129.50129.00013,7180.00%
2021/08/051132.002.5131.60132.00-1.513,958-0.01%
2021/08/041130.501130.50131.00014,3600.00%
2021/07/301122.505121.80122.50-414,405-0.03%
2021/07/293114.501113.50115.00213,9020.01%
2021/07/282113.002112.00112.50014,1160.00%
2021/07/2700.001116.00115.00-114,374-0.01%
2021/07/2600.001116.50115.00-114,731-0.01%
2021/07/231115.0000.00115.00115,1640.01%
2021/07/162115.502116.50116.50016,4540.00%
2021/07/151118.503118.33120.00-216,379-0.01%
2021/07/132115.754115.75115.50-216,076-0.01%
2021/07/121111.501112.50112.50016,1350.00%
2021/07/092110.752111.00111.00016,2000.00%
2021/07/082112.502112.25112.00016,3730.00%
2021/07/071114.001114.50114.50016,4990.00%
2021/07/062114.003114.33113.00-116,851-0.01%
2021/07/052113.002113.50114.00017,1350.00%
2021/07/022111.752112.25112.00017,2100.00%
2021/07/014110.884111.50111.00017,3830.00%
2021/06/304111.254112.13112.00017,6250.00%
2021/06/296110.756.1111.19113.00-0.117,6850.00%
2021/06/286113.003113.67112.50317,7020.02%
2021/06/252117.001117.50117.50117,8000.01%
2021/06/241115.001115.00115.50017,9060.00%
2021/06/221112.501112.50113.00018,1760.00%
2021/06/181117.0000.00116.50118,4450.01%
2021/06/1500.001118.00118.00-119,182-0.01%
2021/06/011113.002.1113.71113.00-1.120,846-0.01%
2021/05/3100.001112.00111.50-121,1690.00%
2021/05/281110.5000.00110.50121,3190.00%
2021/05/271106.002107.25109.00-121,5190.00%
2021/05/262107.751111.00107.50121,7330.00%
2021/05/252108.501108.50108.50121,8440.00%
2021/05/241106.502106.50106.50-122,0030.00%
2021/05/212105.2500.00105.50222,4530.01%
2021/05/1400.008104.88105.00-826,053-0.03%
2021/05/127100.362399.1397.00-1625,924-0.06%
2021/05/111103.0000.00103.50125,9780.00%
2021/05/051108.0000.00106.50126,9600.00%
2021/05/0420111.5000.00111.502027,3860.07%
2021/05/032113.2500.00112.50227,6290.01%
2021/04/291122.0000.00118.00127,6590.00%
2021/04/282118.003121.33123.00-127,5950.00%
2021/04/2700.0012118.50118.00-1227,845-0.04%
2021/04/262113.5014114.25118.00-1228,423-0.04%
2021/04/232109.5000.00111.00228,4730.01%
2021/04/227108.642111.75108.00528,9640.02%
2021/04/2111110.451110.50110.001029,4560.03%
2021/04/191113.501114.50111.50031,1960.00%
2021/04/161113.007112.79113.00-631,585-0.02%
2021/04/151108.001108.50109.00031,9070.00%
2021/04/145108.601108.00110.00432,2580.01%
2021/04/1300.001113.50112.50-133,0380.00%
2021/04/122113.504114.38112.50-233,479-0.01%
2021/04/091112.003112.83112.00-233,577-0.01%
2021/04/081110.5000.00111.50133,4820.00%
2021/04/071112.0013111.00111.50-1233,511-0.04%
2021/04/061111.006110.83111.50-533,630-0.01%
2021/04/0100.009107.56107.50-933,613-0.03%
2021/03/311107.5000.00107.50133,9240.00%
2021/03/3000.0020109.78111.00-2034,424-0.06%
2021/03/2910108.5000.00109.001034,3500.03%
2021/03/265105.5000.00107.00534,3670.01%
2021/03/253106.0000.00106.00334,3380.01%
2021/03/241106.5000.00107.00134,3810.00%
2021/03/2221107.052108.25108.001934,4480.06%
2021/03/192106.501106.00108.00134,4610.00%
2021/03/181106.505106.10106.50-434,326-0.01%
2021/03/171103.0000.00103.00134,4190.00%
2021/03/1611103.231102.50104.001034,6480.03%
2021/03/153102.831102.50102.50234,6240.01%
2021/03/125104.4000.00105.00534,4570.01%
2021/03/111105.002.3103.46105.00-1.334,6350.00%
2021/03/101102.001102.50101.00034,7050.00%
2021/03/0900.00198.90101.00-134,7560.00%
2021/03/051100.002101.50102.00-134,7840.00%
2021/03/042104.002104.00103.00035,4370.00%
2021/03/031106.5000.00107.00135,2070.00%
2021/03/021107.006107.83106.00-535,039-0.01%
2021/02/261104.5000.00103.50134,8350.00%
2021/02/2500.002106.50107.50-234,544-0.01%
2021/02/246108.1711108.45106.00-534,504-0.01%
2021/02/231108.5000.00110.00134,2800.00%
2021/02/221111.007113.50112.00-633,881-0.02%
2021/02/193113.338113.00113.50-533,474-0.01%
2021/02/1819117.2110116.50117.50932,9920.03%
2021/02/1700.004116.00116.00-431,771-0.01%
2021/02/055105.0021105.21105.50-1631,522-0.05%
2021/02/0400.00597.8097.70-530,348-0.02%
2021/02/03198.00897.5098.10-730,349-0.02%
2021/02/021097.9100.0098.601030,5940.03%
2021/02/01493.6300.0094.90430,3910.01%
2021/01/29594.06296.9092.00330,2420.01%
2021/01/28295.101494.3594.50-1229,989-0.04%
2021/01/271098.73499.5098.30629,8530.02%
2021/01/269100.14599.9498.40429,9220.01%
2021/01/251105.5010106.55102.00-930,592-0.03%
2021/01/222104.7500.00105.00230,1890.01%
2021/01/212105.001106.00105.50129,9720.00%
2021/01/2023105.872106.00104.502129,7860.07%
2021/01/198105.384104.88105.50429,2710.01%
2021/01/18697.08996.64100.50-328,867-0.01%
2021/01/15999.077101.0098.00228,4410.01%
2021/01/1414100.462399.2799.00-928,182-0.03%
2021/01/13895.511497.9199.60-628,111-0.02%
2021/01/121793.111.892.6192.2015.227,4190.06%
2021/01/11990.04290.2090.40726,5700.03%
2021/01/08188.30288.1588.00-126,3400.00%
2021/01/07189.70490.4589.40-325,958-0.01%
2021/01/06388.17588.7288.50-225,686-0.01%
2021/01/05284.75285.4586.60024,8230.00%
2021/01/0400.00283.5083.90-224,592-0.01%
2020/12/31181.30181.9081.30024,3340.00%
2020/12/3000.00181.0081.70-124,2200.00%
2020/12/29280.65281.8080.70024,2500.00%
2020/12/251581.301580.8080.90024,0550.00%
2020/12/241180.501280.5380.50-123,7320.00%
2020/12/18379.2300.0078.90322,8030.01%
2020/12/17279.5000.0079.50222,6800.01%
2020/12/1600.00178.9078.70-122,3800.00%
2020/12/14177.8000.0077.00122,0360.00%
2020/12/11178.201378.4678.80-1221,894-0.05%
2020/12/101880.07180.6080.601721,4610.08%
2020/12/08278.95179.0079.50120,6950.00%
2020/12/0400.00679.4079.60-620,184-0.03%
2020/12/01177.0000.0076.70119,5950.01%
2020/11/30379.20179.5076.60219,4150.01%
2020/11/2400.001374.5973.40-1318,396-0.07%
2020/11/2300.00274.5073.90-218,267-0.01%
2020/11/2000.00272.5072.90-218,014-0.01%
2020/11/1800.00173.0073.00-117,866-0.01%
2020/11/17171.90472.2372.00-317,771-0.02%
2020/11/131470.30570.2070.50918,1760.05%
2020/11/123.571.5400.0072.003.518,2620.02%
2020/11/1100.005071.2071.50-5018,128-0.28%
2020/11/1024.571.0700.0071.5024.517,9810.14%
2020/11/091369.0000.0070.201317,5380.07%
2020/11/061368.47168.5068.701217,3420.07%
2020/11/0500.00367.8768.20-317,146-0.02%
2020/11/0400.00367.5768.00-316,930-0.02%
2020/11/03466.75667.8066.80-216,716-0.01%
2020/11/02167.00767.3066.80-616,467-0.04%
2020/10/30262.9000.0063.20215,4180.01%
2020/10/2900.00562.2062.50-515,695-0.03%
2020/10/28263.35164.1063.10116,2350.01%
2020/10/27364.431064.6064.40-716,273-0.04%
2020/10/261566.872566.2666.30-1016,341-0.06%
2020/10/2300.00265.1565.20-216,041-0.01%
2020/10/223.664.0400.0064.403.616,5020.02%
2020/10/212563.78364.0364.102216,7080.13%
2020/10/1900.00162.1061.90-116,103-0.01%
2020/10/162162.092061.4061.20116,0020.01%
2020/10/1400.001061.1060.90-1015,768-0.06%
2020/10/08660.9200.0061.50615,1260.04%
2020/10/07560.1000.0060.10514,9970.03%
2020/09/29158.7000.0058.60115,0970.01%
2020/09/28559.6000.0060.20515,0710.03%
2020/09/24158.80559.1058.20-415,193-0.03%
2020/09/2300.00359.9059.90-315,347-0.02%
2020/09/18162.6000.0062.40115,3080.01%
2020/09/173762.593562.5062.30215,2660.01%
2020/09/16162.4000.0062.40115,2780.01%
2020/09/081561.102561.2861.40-1015,271-0.07%
2020/09/07161.201060.9061.00-915,274-0.06%
2020/09/04159.804859.4559.50-4715,281-0.31%
2020/09/03160.4000.0060.30115,2510.01%
2020/08/312062.2000.0061.202015,1540.13%
2020/08/261661.8300.0061.901615,1970.11%
2020/08/251661.8700.0062.101615,2000.11%
2020/08/241661.9400.0061.301615,5080.10%
2020/08/20261.1500.0061.10215,4420.01%
2020/08/19365.1300.0064.80315,0360.02%
2020/08/1800.002867.1067.00-2814,760-0.19%
2020/08/17168.2000.0068.40114,6170.01%
2020/08/14167.001066.9066.80-914,748-0.06%
2020/08/13168.00868.0068.00-714,659-0.05%
2020/08/11170.80270.8070.40-114,577-0.01%
2020/08/07471.0000.0070.30414,4580.03%
2020/08/062370.6600.0070.902314,3450.16%
2020/08/04270.6500.0070.60213,9300.01%
2020/08/032872.5000.0071.602813,4920.21%
2020/07/3100.000.275.6075.60-0.212,8110.00%
2020/07/30174.5000.0075.50112,6770.01%
2020/07/2800.002170.8170.70-2112,268-0.17%
2020/07/272074.90273.6073.001811,6380.15%
2020/07/23271.4000.0071.80210,8980.02%
2020/07/2200.00173.2071.80-110,879-0.01%
2020/07/16570.8000.0069.70510,7020.05%
2020/07/08169.9000.0069.50110,5450.01%
2020/06/2200.00567.7068.20-510,310-0.05%
2020/06/0800.00168.1068.00-112,024-0.01%
2020/06/05168.30168.2068.20011,9800.00%
2020/05/28561.6000.0061.30511,5790.04%
2020/05/22161.5000.0061.30111,7090.01%
2020/05/2100.00262.8063.00-211,682-0.02%
2020/05/20161.1000.0061.70111,4150.01%
2020/05/18163.1000.0062.60111,2490.01%
2020/05/14266.8000.0066.50211,2000.02%
2020/05/1100.00169.2068.90-111,207-0.01%
2020/04/3000.00166.2067.10-111,242-0.01%
2020/04/1500.00166.1065.50-111,416-0.01%
2020/04/14165.3000.0065.00111,3620.01%
2020/04/0900.00162.7062.20-111,485-0.01%
2020/04/08162.2000.0062.00111,4710.01%
2020/03/2500.00159.6058.90-110,656-0.01%
2020/03/2400.00154.4054.30-110,519-0.01%
2020/03/19251.40152.8050.20110,0110.01%
2020/03/11167.7000.0067.3019,7330.01%
2020/02/030.572.8000.0072.800.58,9200.01%
2020/01/31173.8000.0074.6018,7190.01%
2020/01/07178.2000.0078.7018,5420.01%
2019/12/1600.00884.6084.10-88,840-0.09%
2019/12/13987.00285.9585.2078,8020.08%
2019/12/12183.20184.0084.6008,4630.00%
2019/12/0600.00482.1579.70-48,083-0.05%
2019/11/1300.00577.9078.00-57,971-0.06%
2019/10/1600.001076.2077.00-108,205-0.12%
2019/10/151077.5000.0076.80108,2540.12%
2019/10/14174.602175.5476.80-208,264-0.24%
2019/10/0100.00473.1873.50-48,350-0.05%
2019/09/25171.2000.0071.3018,3900.01%
2019/09/1200.00171.9072.00-18,641-0.01%
2019/09/11170.7000.0071.0018,8310.01%
2019/09/0900.00271.8071.60-28,867-0.02%
2019/09/0400.00271.2071.30-28,789-0.02%
2019/09/03269.5500.0069.5028,7370.02%
2019/08/3000.001071.3071.40-108,733-0.11%
2019/08/26169.20268.4068.40-18,972-0.01%
2019/08/1900.00767.7368.70-79,189-0.08%
2019/08/15167.0000.0067.0019,4130.01%
2019/08/14268.60168.8068.3019,5440.01%
2019/08/13666.7000.0066.6069,5280.06%
2019/08/12168.90268.8068.90-19,513-0.01%
2019/08/06166.80168.8068.3009,5020.00%
2019/08/02169.2000.0068.8019,2630.01%
2019/07/1000.00265.9066.10-29,776-0.02%
2019/07/0500.00165.4066.20-19,730-0.01%
2019/07/04165.3000.0065.3019,6830.01%
2019/07/021065.1000.0064.60109,5820.10%
2019/07/0100.00466.2566.10-49,615-0.04%
2019/06/24162.0000.0063.00110,1420.01%
2019/06/21162.8000.0063.20110,2620.01%
2019/06/1900.00261.7562.30-210,393-0.02%
2019/06/17159.1000.0058.40110,2960.01%
2019/05/21163.0000.0062.6019,9630.01%
2019/05/20164.7000.0064.5019,7370.01%
2019/05/15267.9500.0068.0029,4790.02%
2019/05/14167.3000.0066.8019,4510.01%
2019/05/08269.5000.0070.0029,3550.02%
2019/05/0200.00172.5070.70-19,077-0.01%
2019/04/1800.00573.5074.10-58,182-0.06%
2019/04/1700.00176.3075.20-18,000-0.01%
2019/04/0800.000.870.3070.60-0.87,828-0.01%
2019/04/0300.00171.2070.80-17,723-0.01%
2019/04/0200.001170.4070.60-117,607-0.14%
2019/03/27568.4000.0068.4057,0120.07%
2019/03/221065.9000.0065.90106,5100.15%
2019/01/22158.3000.0058.5016,7840.01%
2018/12/11159.4000.0058.8017,8650.01%
2018/12/0600.00260.0059.70-27,958-0.03%
2018/11/28159.50159.5062.5007,2880.00%
2018/11/27158.3000.0058.0017,0170.01%
2018/11/20158.2000.0057.6016,6860.01%
2018/10/1700.00164.9065.00-17,089-0.01%
2018/10/11161.8000.0061.8017,2360.01%
2018/10/090.469.2000.0068.600.46,8460.01%
2018/09/2500.00174.7074.30-16,584-0.02%
2018/08/14574.4000.0074.9058,2900.06%
2018/07/3000.00179.1078.50-18,504-0.01%
2018/07/0400.000.370.0070.00-0.310,4760.00%
2018/06/20172.1000.0072.10111,2680.01%
2018/06/19272.6500.0072.10211,1660.02%
2018/06/12175.0000.0075.60110,9070.01%
2018/05/30177.0000.0075.30111,5690.01%
2018/05/08277.95578.0077.70-324,370-0.01%
2018/05/0400.00178.4080.20-129,0400.00%
2018/05/02675.370.575.7075.705.536,3340.02%
日月光投控 相關文章