日月光投控 (3711)-土銀-士林券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,922張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	151.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	1	151.00	151.50	-1	16,159	-0.01%
2024/05/08	0.1	150.00	0	0.00	150.50	0.1	16,125	0.00%
2024/05/03	0	147.50	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	0	0.00	1	143.00	144.50	-1	15,863	-0.01%
2024/04/30	1	148.50	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	1	146.00	147.00	-1	15,651	-0.01%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/22	0	144.50	0	0.00	144.50	0	15,893	0.00%
2024/04/18	1	151.50	0	0.00	151.00	1	15,212	0.01%
2024/04/15	1	160.00	0	0.00	160.00	1	14,828	0.01%
2024/04/12	0	0.00	5	160.60	160.50	-5	14,705	-0.03%
2024/04/11	1	157.50	0	0.00	159.00	1	14,657	0.01%
2024/03/26	0	0.00	7	156.93	157.00	-7	13,292	-0.05%
2024/03/25	0	0.00	6	156.92	157.50	-6	13,340	-0.04%
2024/03/22	0	0.00	5	158.20	159.00	-5	13,323	-0.04%
2024/03/21	0	0.00	6	158.00	160.00	-6	13,302	-0.05%
2024/03/20	8	159.75	0	0.00	156.50	8	13,282	0.06%
2024/03/19	10	157.00	2	158.00	160.00	8	13,259	0.06%
2024/03/18	4	155.00	13	156.54	158.00	-9	13,069	-0.07%
2024/03/15	0	0.00	1	154.00	153.00	-1	12,944	-0.01%
2024/03/14	0	0.00	5	152.50	154.00	-5	12,704	-0.04%
2024/03/13	12	158.04	0	0.00	158.50	12	12,692	0.09%
2024/03/11	12	153.00	0	0.00	154.00	12	12,451	0.10%
2024/03/08	5	169.80	4	162.63	159.50	1	12,209	0.01%
2024/03/07	1.3	156.85	1	154.00	163.50	0.3	11,149	0.00%
2024/03/05	1	144.00	1	143.50	144.50	0	10,633	0.00%
2024/02/27	1	139.00	0	0.00	138.00	1	10,500	0.01%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	1	138.50	0	0.00	138.50	1	10,550	0.01%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/16	0	0.00	2	137.50	137.00	-2	10,799	-0.02%
2024/02/15	2	136.50	2	135.50	135.50	0	10,676	0.00%
2024/02/05	1	128.50	0	0.00	130.00	1	10,851	0.01%
2024/02/02	1.1	130.93	0	0.00	129.50	1.1	10,754	0.01%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	6	134.00	134.50	-6	10,895	-0.06%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/03	0	0.00	1	126.00	126.50	-1	11,651	-0.01%
2023/12/29	1	134.50	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	5	134.50	135.50	-5	11,296	-0.04%
2023/12/22	0	0.00	1	132.00	131.50	-1	11,380	-0.01%
2023/12/11	0	0.00	0.5	130.00	131.00	-0.5	11,329	0.00%
2023/12/08	0	0.00	7	129.50	129.50	-7	11,510	-0.06%
2023/11/29	0	0.00	1	127.00	127.00	-1	11,473	-0.01%
2023/11/16	0	0.00	1	124.50	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	1	126.50	126.00	-1	12,641	-0.01%
2023/11/13	0	0.00	10	122.00	122.50	-10	12,429	-0.08%
2023/11/08	0	0.00	0	117.50	117.50	0	12,332	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	12,489	-0.01%
2023/10/25	1	113.00	0	0.00	114.00	1	13,077	0.01%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/11	0	0.00	1	115.50	115.50	-1	13,384	-0.01%
2023/10/05	1	110.00	0	0.00	112.00	1	13,451	0.01%
2023/10/02	0	0.00	0.2	110.50	111.00	-0.2	13,965	0.00%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/20	0.2	114.50	0	0.00	114.50	0.2	15,250	0.00%
2023/09/05	0	0.00	3	118.00	118.50	-3	16,147	-0.02%
2023/09/01	0	0.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/28	0	0.00	2.1	118.50	119.00	-2.1	17,724	-0.01%
2023/08/25	0	0.00	4	117.00	116.50	-4	17,796	-0.02%
2023/08/24	0	0.00	14	111.68	113.00	-14	17,728	-0.08%
2023/08/17	3	105.33	0	0.00	108.50	3	19,519	0.02%
2023/08/16	2	107.50	0	0.00	108.00	2	19,556	0.01%
2023/08/15	4	110.50	0	0.00	110.00	4	19,526	0.02%
2023/08/08	1	109.01	0	0.00	109.00	1	19,798	0.01%
2023/08/02	6	110.75	0	0.00	110.50	6	19,699	0.03%
2023/07/31	3	116.00	0	0.00	114.50	3	19,111	0.02%
2023/07/28	3	117.33	15	116.20	117.50	-12	18,899	-0.06%
2023/07/26	0	0.00	7	113.00	113.50	-7	18,668	-0.04%
2023/07/25	0	0.00	10	114.00	114.50	-10	18,785	-0.05%
2023/07/21	20	110.50	1	110.50	110.50	19	18,835	0.10%
2023/07/19	2	114.25	1	114.50	112.50	1	18,677	0.01%
2023/07/18	10	117.00	0	0.00	116.00	10	18,724	0.05%
2023/07/17	11	115.00	4	115.00	115.00	7	18,515	0.04%
2023/07/12	0	0.00	1	110.00	110.00	-1	18,019	-0.01%
2023/07/11	2	109.75	1	109.00	109.50	1	17,959	0.01%
2023/07/10	1	108.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	0	0.00	1	109.00	109.00	-1	18,312	-0.01%
2023/07/05	1	111.00	0	0.00	111.50	1	18,079	0.01%
2023/07/04	4	110.63	1	110.50	111.00	3	18,034	0.02%
2023/07/03	3	111.50	0	0.00	111.00	3	17,939	0.02%
2023/06/30	1	111.00	0	0.00	110.50	1	17,928	0.01%
2023/06/29	2	121.50	0	0.00	122.50	2	17,541	0.01%
2023/06/27	0	0.00	2	122.50	124.00	-2	17,249	-0.01%
2023/06/19	1	127.00	0	0.00	126.50	1	16,896	0.01%
2023/06/14	1	126.00	0.4	125.50	124.50	0.6	16,920	0.00%
2023/06/12	1	124.50	0	0.00	125.50	1	16,636	0.01%
2023/06/09	0.4	124.50	0.5	125.00	126.00	-0.1	16,594	0.00%
2023/06/07	0	0.00	10	124.25	125.00	-10	16,287	-0.06%
2023/06/06	0	0.00	1	120.50	121.50	-1	15,681	-0.01%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0.5	115.50	0	0.00	116.50	0.5	15,003	0.00%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/26	0	0.00	2	111.00	110.50	-2	13,374	-0.01%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/10	3	102.50	0	0.00	102.50	3	12,208	0.02%
2023/05/09	0.5	104.50	1	104.50	104.50	-0.5	12,197	0.00%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/24	5	102.80	0	0.00	102.00	5	12,955	0.04%
2023/04/21	4	103.00	0	0.00	102.50	4	12,978	0.03%
2023/04/10	0	0.00	1	108.00	109.00	-1	12,183	-0.01%
2023/04/06	1	112.51	0	0.00	112.50	1	11,935	0.01%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	2	108.50	0	0.00	110.50	2	12,687	0.02%
2023/03/13	0	0.00	1	107.50	108.50	-1	12,754	-0.01%
2023/03/09	0	0.00	5	109.00	109.00	-5	13,038	-0.04%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	4	105.38	106.00	-4	12,931	-0.03%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/09	0	0.00	2	107.00	106.00	-2	13,324	-0.02%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/06	1	103.50	0	0.00	103.50	1	13,121	0.01%
2023/02/03	1	105.00	3	105.67	106.00	-2	13,077	-0.02%
2023/02/02	1	103.00	0	0.00	103.00	1	12,842	0.01%
2023/01/17	0	0.00	3	101.00	101.50	-3	12,401	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/11	0	0.00	10	101.00	100.50	-10	12,718	-0.08%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2022/12/27	0	0.00	4	94.80	94.50	-4	14,067	-0.03%
2022/12/26	1	93.10	2	94.00	94.00	-1	14,266	-0.01%
2022/12/23	5	93.64	0	0.00	93.80	5	14,432	0.03%
2022/12/20	1	93.80	0	0.00	93.50	1	14,044	0.01%
2022/12/06	1	99.30	0	0.00	99.70	1	13,437	0.01%
2022/12/05	0	0.00	2	101.50	101.00	-2	13,471	-0.01%
2022/12/01	0	0.00	6	100.58	101.50	-6	13,374	-0.04%
2022/11/29	5	94.30	0	0.00	95.40	5	12,863	0.04%
2022/11/24	0	0.00	5	96.70	96.40	-5	13,003	-0.04%
2022/11/22	0	0.00	0	94.30	94.80	0	13,042	0.00%
2022/11/21	0	0.00	1	95.50	94.20	-1	13,028	-0.01%
2022/11/18	0	0.00	5	94.30	94.90	-5	12,980	-0.04%
2022/11/16	0	0.00	6	93.48	93.60	-6	12,883	-0.05%
2022/11/14	0	0.00	5	92.00	91.70	-5	12,462	-0.04%
2022/11/11	0	0.00	0.4	90.30	90.40	-0.4	12,306	0.00%
2022/11/08	0	0.00	1	84.10	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	1	83.20	84.50	-1	11,759	-0.01%
2022/11/03	1	78.60	0	0.00	79.50	1	11,611	0.01%
2022/10/28	0	0.00	2	80.70	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	20	78.00	78.70	-20	11,368	-0.18%
2022/10/25	1	76.60	21	77.02	77.30	-20	11,279	-0.18%
2022/10/20	1	73.90	3	75.20	76.00	-2	11,462	-0.02%
2022/10/19	2	74.80	0	0.00	74.90	2	11,252	0.02%
2022/10/14	0	0.00	14	75.80	75.80	-14	10,940	-0.13%
2022/10/12	6	73.27	0	0.00	73.20	6	10,751	0.06%
2022/10/11	9	75.94	0	0.00	74.60	9	10,625	0.08%
2022/10/07	0.2	82.40	0	0.00	82.00	0.2	10,314	0.00%
2022/10/06	1	82.70	0	0.00	82.80	1	10,368	0.01%
2022/09/29	0	0.00	6	80.00	78.90	-6	9,890	-0.06%
2022/09/28	10	79.00	0	0.00	78.20	10	9,893	0.10%
2022/09/26	1	82.00	0	0.00	81.30	1	10,077	0.01%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/15	0.2	83.40	0	0.00	83.20	0.2	12,424	0.00%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	11	83.87	0	0.00	83.90	11	12,719	0.09%
2022/08/23	1	86.60	0	0.00	86.60	1	13,324	0.01%
2022/08/22	1	88.70	0	0.00	88.70	1	13,371	0.01%
2022/08/12	0	0.00	10	89.60	89.50	-10	13,715	-0.07%
2022/08/11	0	0.00	4	89.35	89.50	-4	13,766	-0.03%
2022/08/10	11	86.33	0	0.00	87.00	11	13,914	0.08%
2022/08/08	1	87.50	0	87.90	87.90	1	13,975	0.01%
2022/07/29	11	86.43	1	86.20	86.40	10	14,016	0.07%
2022/07/19	0	0.00	1	82.40	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	1	80.80	81.10	-1	14,201	-0.01%
2022/07/13	1	75.70	0	0.00	76.20	1	13,926	0.01%
2022/07/08	0	75.50	0	0.00	76.10	0	13,829	0.00%
2022/07/07	2	71.80	2	74.70	74.60	0	13,807	0.00%
2022/07/05	0	0.00	1	76.00	74.80	-1	13,870	-0.01%
2022/07/04	0	0.00	1	74.00	74.00	-1	13,839	-0.01%
2022/07/01	2	75.20	0	0.00	74.50	2	13,771	0.01%
2022/06/30	11	76.82	0	0.00	76.40	11	13,699	0.08%
2022/06/28	1	91.00	0	0.00	91.00	1	12,232	0.01%
2022/06/27	0	0.00	7	93.80	94.30	-7	11,853	-0.06%
2022/06/24	10	93.35	0	0.00	92.00	10	11,676	0.09%
2022/06/23	3	95.07	3	95.90	95.40	0	11,268	0.00%
2022/06/21	0	0.00	2	97.85	99.40	-2	11,265	-0.02%
2022/06/20	3	96.97	0	0.00	96.20	3	11,277	0.03%
2022/06/10	0	0.00	1	105.00	105.00	-1	11,236	-0.01%
2022/06/07	10	103.00	0	0.00	102.50	10	11,290	0.09%
2022/05/27	0	0.00	2	100.75	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	1	98.80	98.60	-1	11,509	-0.01%
2022/05/23	3	97.60	0	0.00	97.50	3	11,988	0.03%
2022/05/20	0	0.00	5	96.90	97.50	-5	12,136	-0.04%
2022/05/12	5	94.60	0	0.00	93.00	5	12,346	0.04%
2022/05/09	3	94.03	2	94.60	94.10	1	13,080	0.01%
2022/05/06	2	95.80	7	95.64	95.90	-5	13,159	-0.04%
2022/05/04	0	0.00	1	96.60	96.60	-1	13,354	-0.01%
2022/05/03	0	0.00	1	95.90	95.90	-1	13,662	-0.01%
2022/04/29	2	95.50	7	97.23	95.60	-5	13,727	-0.04%
2022/04/28	0	0.00	3	93.90	93.00	-3	13,695	-0.02%
2022/04/27	1	91.30	0	0.00	91.80	1	13,571	0.01%
2022/04/26	11	95.21	0	0.00	95.00	11	13,548	0.08%
2022/04/25	7	95.99	0	0.00	94.60	7	13,653	0.05%
2022/04/21	3	99.40	3	99.30	99.50	0	13,720	0.00%
2022/04/20	7	98.77	0	0.00	99.20	7	13,788	0.05%
2022/04/19	2	98.30	2	98.80	98.10	0	13,782	0.00%
2022/04/15	1	97.60	0	0.00	97.90	1	13,944	0.01%
2022/04/14	4	99.80	12	99.97	99.50	-8	14,094	-0.06%
2022/04/13	1	97.50	1	98.10	99.10	0	14,270	0.00%
2022/04/12	2	96.85	0	0.00	96.60	2	14,668	0.01%
2022/04/11	7	99.70	3	99.50	97.90	4	14,632	0.03%
2022/04/08	2	99.90	2	100.00	100.50	0	14,559	0.00%
2022/04/07	3	100.03	0	0.00	99.80	3	14,505	0.02%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/22	0	0.00	1	104.00	104.50	-1	14,181	-0.01%
2022/03/18	1	104.50	0	0.00	104.50	1	14,268	0.01%
2022/03/17	0	0.00	2	103.50	103.50	-2	14,151	-0.01%
2022/03/16	1	99.80	0	0.00	99.80	1	14,003	0.01%
2022/03/11	0	0.00	10	100.75	100.50	-10	14,304	-0.07%
2022/03/01	0	0.00	1	102.00	103.00	-1	14,258	-0.01%
2022/02/23	2	102.00	0.2	103.00	102.00	1.8	13,833	0.01%
2022/02/21	0	0.00	2	104.75	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/16	1	103.00	1	102.50	102.50	0	13,674	0.00%
2022/02/14	2	100.25	0	0.00	100.00	2	13,870	0.01%
2022/02/11	3	103.17	0	0.00	103.00	3	13,832	0.02%
2022/01/26	2	99.30	1	99.20	98.80	1	13,419	0.01%
2022/01/21	3	102.33	0	0.00	101.50	3	13,561	0.02%
2022/01/20	5	104.00	0	0.00	105.50	5	13,452	0.04%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/12	1	107.00	0	0.00	107.00	1	13,438	0.01%
2022/01/11	0	0.00	0.5	106.00	106.50	-0.5	13,574	0.00%
2022/01/07	0	0.00	1	106.50	106.50	-1	13,860	-0.01%
2022/01/06	1.2	108.25	0	0.00	108.50	1.2	13,910	0.01%
2022/01/05	0	0.00	4	108.13	111.00	-4	13,981	-0.03%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/09	1	105.00	2	104.50	104.50	-1	16,356	-0.01%
2021/12/08	1	106.50	1	108.00	107.00	0	16,131	0.00%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/02	0	0.00	5	105.50	105.00	-5	15,758	-0.03%
2021/11/26	2	102.00	0	0.00	101.50	2	15,503	0.01%
2021/11/24	3	103.00	0	0.00	103.00	3	15,507	0.02%
2021/11/22	5	106.50	0	0.00	106.50	5	15,421	0.03%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/18	10	105.75	0	0.00	106.00	10	15,281	0.07%
2021/11/17	4	105.63	0	0.00	106.50	4	15,311	0.03%
2021/11/16	3	105.50	0	0.00	105.50	3	15,353	0.02%
2021/11/12	3	103.00	0	0.00	104.00	3	15,418	0.02%
2021/11/11	2	102.00	0	0.00	102.50	2	15,390	0.01%
2021/11/09	6	106.33	5	105.50	105.00	1	15,379	0.01%
2021/11/08	0	0.00	1	106.00	105.50	-1	15,065	-0.01%
2021/11/05	0	0.00	4	98.10	99.70	-4	14,812	-0.03%
2021/11/04	2	98.65	0	0.00	98.10	2	14,838	0.01%
2021/11/02	3	98.80	0	0.00	98.80	3	14,979	0.02%
2021/11/01	0	0.00	10	98.20	98.20	-10	15,058	-0.07%
2021/10/29	13	100.50	11	100.64	99.80	2	15,088	0.01%
2021/10/28	6	99.30	19	99.16	99.80	-13	14,769	-0.09%
2021/10/27	3	97.90	0	0.00	97.20	3	14,813	0.02%
2021/10/26	3	97.80	0	0.00	98.00	3	15,457	0.02%
2021/10/22	1	95.50	0	0.00	96.00	1	15,400	0.01%
2021/10/20	6	97.90	0	0.00	97.70	6	15,171	0.04%
2021/10/14	10	92.60	0	0.00	93.60	10	14,906	0.07%
2021/10/13	2	93.60	0.1	92.80	92.40	1.9	14,820	0.01%
2021/10/12	14	93.97	3	93.90	93.50	11	14,731	0.07%
2021/10/08	3	98.80	3	98.30	96.20	0	14,563	0.00%
2021/10/07	2	100.00	1	100.50	101.00	1	14,200	0.01%
2021/10/06	1	101.50	0	0.00	100.00	1	14,086	0.01%
2021/10/01	1	106.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	1	109.00	0	0.00	109.00	1	13,249	0.01%
2021/09/17	2	119.50	0	0.00	118.00	2	12,583	0.02%
2021/09/10	0	0.00	1	127.50	128.00	-1	12,477	-0.01%
2021/09/09	0	0.00	2	122.25	122.00	-2	12,421	-0.02%
2021/09/08	1	119.00	0	0.00	119.50	1	12,447	0.01%
2021/09/07	1	121.00	0	0.00	121.50	1	12,404	0.01%
2021/09/06	1	125.00	0	0.00	124.50	1	12,357	0.01%
2021/09/02	0.1	125.00	1	125.50	125.50	-0.9	12,521	-0.01%
2021/08/31	2	126.50	0	0.00	128.50	2	12,524	0.02%
2021/08/27	1	122.00	0	0.00	127.00	1	12,574	0.01%
2021/08/24	1	122.00	0	0.00	120.00	1	12,670	0.01%
2021/08/18	2	119.00	0	0.00	119.00	2	13,026	0.02%
2021/08/17	2	118.75	0	0.00	117.00	2	13,114	0.02%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/06/25	0	0.00	2	117.75	117.50	-2	17,800	-0.01%
2021/06/21	1	114.00	1	113.00	113.00	0	18,272	0.00%
2021/06/11	2	118.50	0	0.00	118.50	2	19,357	0.01%
2021/06/07	0	0.00	2	114.50	115.50	-2	19,994	-0.01%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/03	2	112.00	0	0.00	112.00	2	20,393	0.01%
2021/05/26	2	108.50	1	111.50	107.50	1	21,733	0.00%
2021/05/13	1	100.00	0	0.00	100.00	1	25,966	0.00%
2021/05/12	0	0.00	3	100.00	97.00	-3	25,924	-0.01%
2021/05/11	3	105.00	1	104.50	103.50	2	25,978	0.01%
2021/05/07	0	0.00	1	112.50	113.00	-1	26,508	0.00%
2021/05/05	1	109.50	0	0.00	106.50	1	26,960	0.00%
2021/05/03	1	112.50	2	113.00	112.50	-1	27,629	0.00%
2021/04/28	2	121.50	11	119.27	123.00	-9	27,595	-0.03%
2021/04/27	0	0.00	1	118.50	118.00	-1	27,845	0.00%
2021/04/26	0	0.00	3	116.33	118.00	-3	28,423	-0.01%
2021/04/23	1	108.50	2	110.00	111.00	-1	28,473	0.00%
2021/04/22	2	109.00	2	111.50	108.00	0	28,964	0.00%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/16	0	0.00	3	111.67	113.00	-3	31,585	-0.01%
2021/04/15	0	0.00	1	107.00	109.00	-1	31,907	0.00%
2021/04/14	2	109.00	8	109.50	110.00	-6	32,258	-0.02%
2021/04/13	0	0.00	1	112.00	112.50	-1	33,038	0.00%
2021/04/12	10	115.00	0	0.00	112.50	10	33,479	0.03%
2021/04/09	0	0.00	1	112.00	112.00	-1	33,577	0.00%
2021/04/08	1	111.00	0	0.00	111.50	1	33,482	0.00%
2021/04/06	0	0.00	1	111.00	111.50	-1	33,630	0.00%
2021/04/01	1	108.00	2	108.00	107.50	-1	33,613	0.00%
2021/03/31	2	107.75	0	0.00	107.50	2	33,924	0.01%
2021/03/29	0	0.00	1	108.50	109.00	-1	34,350	0.00%
2021/03/26	2	106.00	1	106.00	107.00	1	34,367	0.00%
2021/03/25	6	105.08	6	106.00	106.00	0	34,338	0.00%
2021/03/24	0	0.00	2	106.50	107.00	-2	34,381	-0.01%
2021/03/22	1	106.00	3	107.33	108.00	-2	34,448	-0.01%
2021/03/19	1	105.00	3	106.17	108.00	-2	34,461	-0.01%
2021/03/18	0	0.00	7	105.29	106.50	-7	34,326	-0.02%
2021/03/17	4	103.50	0	0.00	103.00	4	34,419	0.01%
2021/03/16	0	0.00	6	104.25	104.00	-6	34,648	-0.02%
2021/03/15	7	102.43	1	102.00	102.50	6	34,624	0.02%
2021/03/12	3	104.00	8	104.69	105.00	-5	34,457	-0.01%
2021/03/11	5	103.00	9	104.44	105.00	-4	34,635	-0.01%
2021/03/10	2	102.00	5	103.00	101.00	-3	34,705	-0.01%
2021/03/09	2	99.60	4	100.00	101.00	-2	34,756	-0.01%
2021/03/05	5	103.00	2	100.00	102.00	3	34,784	0.01%
2021/03/04	10	103.90	0	0.00	103.00	10	35,437	0.03%
2021/03/03	1	104.50	2	104.00	107.00	-1	35,207	0.00%
2021/03/02	3	107.00	10	107.20	106.00	-7	35,039	-0.02%
2021/02/26	5	104.70	0	0.00	103.50	5	34,835	0.01%
2021/02/25	4	107.00	6	109.33	107.50	-2	34,544	-0.01%
2021/02/24	12	106.96	1	109.00	106.00	11	34,504	0.03%
2021/02/23	5	107.80	5	109.00	110.00	0	34,280	0.00%
2021/02/22	5	111.10	3	111.33	112.00	2	33,881	0.01%
2021/02/19	10	112.75	3	112.50	113.50	7	33,474	0.02%
2021/02/18	2	117.00	0	0.00	117.50	2	32,992	0.01%
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	6	105.50	7	102.93	105.50	-1	31,522	0.00%
2021/02/04	0	0.00	1	99.40	97.70	-1	30,348	0.00%
2021/02/03	2	98.20	0	0.00	98.10	2	30,349	0.01%
2021/02/02	2	97.00	6	98.70	98.60	-4	30,594	-0.01%
2021/02/01	1	92.80	0	0.00	94.90	1	30,391	0.00%
2021/01/29	1	94.50	2	93.40	92.00	-1	30,242	0.00%
2021/01/28	2	94.15	3	94.20	94.50	-1	29,989	0.00%
2021/01/27	4	98.28	1	98.30	98.30	3	29,853	0.01%
2021/01/26	5	100.46	0	0.00	98.40	5	29,922	0.02%
2021/01/25	4	103.25	2	106.00	102.00	2	30,592	0.01%
2021/01/22	5	104.60	2	105.25	105.00	3	30,189	0.01%
2021/01/21	3	105.00	2	106.50	105.50	1	29,972	0.00%
2021/01/20	2	104.00	0	0.00	104.50	2	29,786	0.01%
2021/01/19	2	103.75	3	106.00	105.50	-1	29,271	0.00%
2021/01/15	1	99.00	4	99.95	98.00	-3	28,441	-0.01%
2021/01/14	8	99.70	6	100.43	99.00	2	28,182	0.01%
2021/01/13	6	96.95	7	97.57	99.60	-1	28,111	0.00%
2021/01/12	0	0.00	2	92.60	92.20	-2	27,419	-0.01%
2021/01/08	53	88.11	0	0.00	88.00	53	26,340	0.20%
2021/01/07	3	90.50	2	90.10	89.40	1	25,958	0.00%
2021/01/06	3	88.03	53	90.28	88.50	-50	25,686	-0.19%
2021/01/05	1	85.50	4	85.90	86.60	-3	24,823	-0.01%
2021/01/04	1	83.90	4	83.35	83.90	-3	24,592	-0.01%
2020/12/31	1	81.30	0	0.00	81.30	1	24,334	0.00%
2020/12/28	0	0.00	1	82.20	81.70	-1	24,227	0.00%
2020/12/25	1	80.90	2	82.00	80.90	-1	24,055	0.00%
2020/12/24	0	0.00	2	80.80	80.50	-2	23,732	-0.01%
2020/12/15	2	77.60	0	0.00	77.60	2	22,256	0.01%
2020/12/11	2	78.10	1	81.50	78.80	1	21,894	0.00%
2020/12/07	1	79.50	0	0.00	78.80	1	20,624	0.00%
2020/12/03	1	77.30	0	0.00	77.90	1	19,886	0.01%
2020/12/02	0	0.00	1	75.70	77.30	-1	19,729	-0.01%
2020/12/01	0	0.00	1	75.90	76.70	-1	19,595	-0.01%
2020/11/30	0	0.00	3	78.50	76.60	-3	19,415	-0.02%
2020/11/27	0	0.00	2	74.40	74.40	-2	18,575	-0.01%
2020/11/25	0	0.00	1	73.60	72.50	-1	18,502	-0.01%
2020/11/24	2	73.75	1	73.80	73.40	1	18,396	0.01%
2020/11/23	0	0.00	103	74.54	73.90	-103	18,267	-0.56%	大賣/鉅額交易
2020/11/19	1	72.60	1	73.00	72.90	0	17,935	0.00%
2020/11/18	0	0.00	1	73.00	73.00	-1	17,866	-0.01%
2020/11/17	0	0.00	102	72.90	72.00	-102	17,771	-0.57%	大賣/鉅額交易
2020/11/16	0	0.00	2	71.75	71.90	-2	17,998	-0.01%
2020/11/11	0	0.00	52	71.50	71.50	-52	18,128	-0.29%
2020/11/10	0	0.00	1	71.00	71.50	-1	17,981	-0.01%
2020/11/09	1	69.80	0	0.00	70.20	1	17,538	0.01%
2020/11/06	0	0.00	2	68.60	68.70	-2	17,342	-0.01%
2020/11/05	0	0.00	3	67.80	68.20	-3	17,146	-0.02%
2020/11/03	1	66.70	3	67.10	66.80	-2	16,716	-0.01%
2020/11/02	0	0.00	9	66.83	66.80	-9	16,467	-0.05%
2020/10/30	0	0.00	6	62.83	63.20	-6	15,418	-0.04%
2020/10/29	2	62.20	0	0.00	62.50	2	15,695	0.01%
2020/10/26	1	66.20	0	0.00	66.30	1	16,341	0.01%
2020/10/22	1	63.70	0	0.00	64.40	1	16,502	0.01%
2020/10/21	0	0.00	11	64.23	64.10	-11	16,708	-0.07%
2020/10/20	10	61.80	0	0.00	61.90	10	16,222	0.06%
2020/10/07	55	59.90	0	0.00	60.10	55	14,997	0.37%
2020/09/25	0	0.00	2	58.60	58.90	-2	15,081	-0.01%
2020/09/22	1	60.60	0	0.00	60.40	1	15,304	0.01%
2020/09/21	2	62.60	0	0.00	61.70	2	15,289	0.01%
2020/09/17	1	62.50	0	0.00	62.30	1	15,266	0.01%
2020/09/15	2	61.80	0	0.00	62.00	2	15,188	0.01%
2020/09/03	3	60.30	3	60.20	60.30	0	15,251	0.00%
2020/09/02	2	61.40	2	60.00	60.20	0	15,232	0.00%
2020/08/31	1	61.60	0	0.00	61.20	1	15,154	0.01%
2020/08/26	3	61.93	0	0.00	61.90	3	15,197	0.02%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	0	0.00	1	61.30	61.90	-1	15,499	-0.01%
2020/08/20	203	61.21	0	0.00	61.10	203	15,442	1.31%	大買/鉅額交易
2020/08/19	7	66.17	3	65.50	64.80	4	15,036	0.03%
2020/08/18	4.1	67.13	0	0.00	67.00	4.1	14,760	0.03%
2020/08/17	5	67.42	5	68.18	68.40	0	14,617	0.00%
2020/08/13	1	68.50	0	0.00	68.00	1	14,659	0.01%
2020/08/12	3	70.40	3	69.70	69.90	0	14,630	0.00%
2020/08/05	2	70.55	3	70.53	70.30	-1	14,191	-0.01%
2020/08/04	4	71.28	1	71.20	70.60	3	13,930	0.02%
2020/08/03	7	72.50	0	0.00	71.60	7	13,492	0.05%
2020/07/31	1	75.00	1	76.30	75.60	0	12,811	0.00%
2020/07/29	2	72.75	0	0.00	72.50	2	12,382	0.02%
2020/07/28	3	72.23	4	72.68	70.70	-1	12,268	-0.01%
2020/07/27	2	73.65	0	0.00	73.00	2	11,638	0.02%
2020/07/24	3	70.97	0	0.00	69.90	3	11,081	0.03%
2020/07/21	0	0.00	1	72.60	72.00	-1	10,752	-0.01%
2020/07/15	0	0.00	4	71.45	70.70	-4	10,723	-0.04%
2020/07/14	4	70.80	0	0.00	70.70	4	10,890	0.04%
2020/07/07	2	70.55	0	0.00	70.50	2	10,396	0.02%
2020/07/03	1	71.90	0	0.00	71.90	1	10,198	0.01%
2020/07/02	0	0.00	6	68.47	72.70	-6	10,104	-0.06%
2020/07/01	6	67.95	0	0.00	68.00	6	9,887	0.06%
2020/06/19	0	0.00	2	67.65	68.20	-2	10,480	-0.02%
2020/06/08	1	67.70	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	2	68.15	68.20	-2	11,980	-0.02%
2020/06/03	0	0.00	1	65.70	66.50	-1	12,037	-0.01%
2020/06/02	1	63.00	0	0.00	63.50	1	11,846	0.01%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/21	2	62.75	0	0.00	63.00	2	11,682	0.02%
2020/05/05	0	0.00	3	65.40	65.00	-3	11,260	-0.03%
2020/05/04	5	64.18	2	64.70	64.40	3	11,292	0.03%
2020/04/30	0	0.00	1	67.20	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	2	65.30	65.30	-2	11,365	-0.02%
2020/04/28	1	64.70	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	1	65.50	65.30	-1	11,653	-0.01%
2020/04/22	2	62.00	2	63.00	62.60	0	11,688	0.00%
2020/04/20	3	65.07	4	65.68	65.50	-1	11,622	-0.01%
2020/04/17	4	66.00	0	0.00	66.80	4	11,566	0.03%
2020/04/10	1	61.40	0	0.00	61.50	1	11,466	0.01%
2020/04/06	1	57.10	1	58.80	58.80	0	11,236	0.00%
2020/03/31	1	59.10	0	0.00	58.60	1	11,129	0.01%
2020/03/09	2	69.10	2	69.40	68.90	0	9,586	0.00%
2020/02/27	0	0.00	2	72.10	71.30	-2	9,246	-0.02%
2020/02/18	1	75.10	0	0.00	75.60	1	8,985	0.01%
2020/02/12	0	0.00	1	78.10	77.50	-1	8,803	-0.01%
2020/02/07	2	75.15	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	2	77.70	77.90	-2	8,646	-0.02%
2020/02/04	1	72.40	0	0.00	73.70	1	8,637	0.01%
2020/02/03	1	71.60	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1	74.40	0	0.00	74.60	1	8,719	0.01%
2020/01/30	1	75.80	0	0.00	74.10	1	8,623	0.01%
2020/01/13	1	79.90	1	80.10	80.70	0	8,442	0.00%
2020/01/10	0	0.00	0.1	79.30	79.60	-0.1	8,495	0.00%
2020/01/09	0	0.00	1	79.60	79.80	-1	8,521	-0.01%
2020/01/08	2	77.80	0	0.00	77.40	2	8,510	0.02%
2020/01/06	3	79.37	0	0.00	78.70	3	8,755	0.03%
2020/01/03	2	82.95	0	0.00	81.80	2	8,582	0.02%
2019/12/31	2	83.90	0	0.00	83.20	2	8,480	0.02%
2019/12/30	0	0.00	3	84.63	84.40	-3	8,544	-0.04%
2019/12/27	2	84.90	0	0.00	85.20	2	8,590	0.02%
2019/12/26	2	83.85	0	0.00	83.50	2	8,570	0.02%
2019/12/20	2	84.90	0	0.00	84.60	2	8,966	0.02%
2019/12/18	0	0.00	7	85.00	85.40	-7	8,868	-0.08%
2019/12/13	2	86.30	0	0.00	85.20	2	8,802	0.02%
2019/12/12	1	84.20	0	0.00	84.60	1	8,463	0.01%
2019/12/10	0	0.00	1	80.30	80.10	-1	8,112	-0.01%
2019/12/06	1	80.80	2	81.15	79.70	-1	8,083	-0.01%
2019/11/28	1	77.00	0	0.00	77.00	1	7,783	0.01%
2019/11/27	1	77.10	1	78.10	77.10	0	7,896	0.00%
2019/11/26	1	77.00	2	77.90	77.30	-1	7,862	-0.01%
2019/11/25	1	77.10	0	0.00	77.00	1	7,680	0.01%
2019/11/21	1	77.00	0	0.00	77.60	1	7,774	0.01%
2019/11/18	0	0.00	2	79.30	79.70	-2	7,801	-0.03%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/14	0	0.00	1	74.30	76.80	-1	8,264	-0.01%
2019/10/09	1	72.80	0	0.00	72.40	1	8,101	0.01%
2019/09/17	0	0.00	1	73.30	73.10	-1	8,568	-0.01%
2019/09/16	1	71.90	0	0.00	72.10	1	8,579	0.01%
2019/09/06	0	0.00	1	72.10	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	2	71.60	72.00	-2	8,908	-0.02%
2019/09/03	2	70.30	0	0.00	69.50	2	8,737	0.02%
2019/07/25	0	0.00	1	70.50	71.00	-1	9,277	-0.01%
2019/07/11	0	0.00	1	68.60	68.40	-1	10,008	-0.01%
2019/07/01	0	0.00	1	67.20	66.10	-1	9,615	-0.01%
2019/06/25	1	61.90	0	0.00	61.30	1	9,956	0.01%
2019/06/13	0	0.00	1	60.70	60.60	-1	10,283	-0.01%
2019/06/03	1	60.10	0	0.00	60.00	1	10,359	0.01%
2019/05/23	1	59.90	0	0.00	58.30	1	10,236	0.01%
2019/05/06	0.9	71.20	0	0.00	71.40	0.9	9,312	0.01%
2019/04/25	0	0.00	2	74.60	73.60	-2	8,641	-0.02%
2019/04/19	0	0.00	1	74.10	75.50	-1	8,333	-0.01%
2019/04/18	2	75.30	2	75.50	74.10	0	8,182	0.00%
2019/04/17	0	0.00	41	74.72	75.20	-41	8,000	-0.51%
2019/03/27	2	68.35	150	69.37	68.40	-148	7,012	-2.11%	大賣/鉅額交易
2019/03/26	2	67.30	0	0.00	67.50	2	6,729	0.03%
2019/02/26	0	0.00	1	64.90	64.50	-1	6,364	-0.02%
2019/02/21	0	0.00	1	59.90	59.90	-1	6,438	-0.02%
2019/01/16	1	58.50	0	0.00	58.60	1	7,031	0.01%
2019/01/09	0	0.00	2	56.45	56.30	-2	7,187	-0.03%
2019/01/08	1	55.10	0	0.00	55.20	1	7,152	0.01%
2019/01/07	2	55.15	0	0.00	55.00	2	7,232	0.03%
2018/12/03	0	0.00	6	64.45	64.50	-6	7,809	-0.08%
2018/11/28	0	0.00	1	60.10	62.50	-1	7,288	-0.01%
2018/11/27	0	58.20	10	58.60	58.00	-10	7,017	-0.14%
2018/11/26	0	0.00	1	58.40	57.40	-1	7,023	-0.01%
2018/11/20	2	58.10	0	0.00	57.60	2	6,686	0.03%
2018/11/13	104	59.50	0	0.00	59.50	104	6,465	1.61%	大買/鉅額交易
2018/11/06	1	61.30	0	0.00	61.60	1	6,501	0.02%
2018/11/01	0	0.00	1	62.30	62.60	-1	6,624	-0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/29	2	61.55	1	62.10	61.20	1	6,524	0.02%
2018/10/18	1	64.00	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/16	1	63.20	0	0.00	64.00	1	7,190	0.01%
2018/10/11	100	63.10	0	0.00	61.80	100	7,236	1.38%
2018/10/01	1	75.40	1	76.60	74.90	0	6,591	0.00%
2018/09/28	0	0.00	1	75.30	74.50	-1	6,556	-0.02%
2018/09/21	0	0.00	35	73.60	73.50	-35	6,571	-0.53%
2018/09/10	35	69.39	0	0.00	69.60	35	7,100	0.49%
2018/08/23	0	0.00	1	73.60	73.90	-1	8,272	-0.01%
2018/08/13	2	74.95	0	0.00	74.60	2	8,316	0.02%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/09	0	0.00	1	78.30	78.50	-1	8,283	-0.01%
2018/08/08	0	0.00	2	78.10	78.40	-2	8,252	-0.02%
2018/08/02	2	77.20	2	77.80	76.60	0	8,462	0.00%
2018/08/01	2	77.90	2	77.90	78.00	0	8,496	0.00%
2018/07/31	3	76.87	0	0.00	78.40	3	8,534	0.04%
2018/07/30	1	78.50	100	78.60	78.50	-99	8,504	-1.16%
2018/07/02	0	0.00	8.7	72.20	70.90	-8.7	10,612	-0.08%
2018/06/20	1	70.90	0	0.00	72.10	1	11,268	0.01%
2018/06/15	100	73.80	0	0.00	74.40	100	11,055	0.90%
2018/06/07	0	0.00	1	79.20	78.40	-1	10,951	-0.01%
2018/05/30	1	77.20	0	0.00	75.30	1	11,569	0.01%
2018/05/11	0	0.00	5	79.90	79.80	-5	19,498	-0.03%
2018/05/10	0	0.00	5	78.60	78.50	-5	20,801	-0.02%
2018/05/08	10	77.73	1	78.20	77.70	9	24,370	0.04%
2018/05/07	1	81.20	1	81.80	79.00	0	27,009	0.00%
2018/05/04	1	77.00	0	0.00	80.20	1	29,040	0.00%