日月光投控 (3711)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股▲0.53%
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/26	2	143.00	1	145.00	142.50	1	15,766	0.01%
2024/04/25	0	0.00	1	145.00	145.00	-1	15,906	-0.01%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	7	146.57	0	0.00	145.00	7	15,923	0.04%
2024/04/19	0.5	146.50	0	0.00	146.00	0.5	15,731	0.00%
2024/04/18	1	151.50	0	0.00	151.00	1	15,212	0.01%
2024/04/16	0	0.00	1	154.00	153.00	-1	14,969	-0.01%
2024/04/12	1	159.00	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	0	0.00	1	158.00	158.50	-1	14,551	-0.01%
2024/04/09	2	153.75	0	0.00	156.00	2	14,659	0.01%
2024/04/08	1	152.00	0	0.00	153.00	1	14,652	0.01%
2024/04/02	0	0.00	1	153.00	153.50	-1	14,453	-0.01%
2024/04/01	5	151.50	1	150.50	150.00	4	14,286	0.03%
2024/03/27	0	0.00	1	153.50	154.00	-1	13,384	-0.01%
2024/03/26	0	0.00	6	156.50	157.00	-6	13,292	-0.05%
2024/03/25	1	158.00	0	0.00	157.50	1	13,340	0.01%
2024/03/21	0.5	158.00	0	0.00	160.00	0.5	13,302	0.00%
2024/03/19	0	0.00	2	157.50	160.00	-2	13,259	-0.02%
2024/03/15	0	0.00	0.1	153.00	153.00	-0.1	12,944	0.00%
2024/03/14	3	153.67	0	0.00	154.00	3	12,704	0.02%
2024/03/13	0	0.00	1	158.50	158.50	-1	12,692	-0.01%
2024/03/12	2	154.00	0	0.00	157.50	2	12,545	0.02%
2024/03/11	1	153.00	1	154.00	154.00	0	12,451	0.00%
2024/03/08	8.5	171.85	2	163.25	159.50	6.5	12,209	0.05%
2024/03/07	0	0.00	0	163.50	163.50	0	11,149	0.00%
2024/03/04	0	0.00	3	141.67	141.50	-3	10,639	-0.03%
2024/03/01	1.5	137.67	0	0.00	138.00	1.5	10,599	0.01%
2024/02/27	3	139.00	0	0.00	138.00	3	10,500	0.03%
2024/02/23	0	0.00	1	141.00	141.50	-1	10,443	-0.01%
2024/02/22	1	138.00	1	140.00	138.50	0	10,550	0.00%
2024/02/21	0	0.00	2	136.00	137.50	-2	10,523	-0.02%
2024/02/16	2	139.75	0	0.00	137.00	2	10,799	0.02%
2024/02/15	1	135.50	2	135.50	135.50	-1	10,676	-0.01%
2024/02/01	1	132.50	0	0.00	133.00	1	10,571	0.01%
2024/01/25	0	0.00	1	134.50	137.00	-1	10,680	-0.01%
2024/01/22	0	0.00	1	133.50	134.50	-1	10,895	-0.01%
2024/01/19	0	0.00	2	130.00	131.00	-2	10,843	-0.02%
2024/01/09	2	126.50	0	0.00	126.50	2	11,381	0.02%
2024/01/04	1	127.00	0	0.00	127.00	1	11,415	0.01%
2024/01/03	1.1	125.61	0	0.00	126.50	1.1	11,651	0.01%
2023/12/28	0	0.00	1	135.00	135.50	-1	11,296	-0.01%
2023/12/18	1	131.00	0	0.00	131.50	1	11,390	0.01%
2023/12/14	0	0.00	1	132.00	133.50	-1	11,256	-0.01%
2023/11/30	1	128.00	0	0.00	128.00	1	11,645	0.01%
2023/11/27	1	126.50	0	0.00	126.00	1	11,440	0.01%
2023/11/21	0	0.00	1	128.00	127.00	-1	12,850	-0.01%
2023/11/20	0	0.00	1	124.00	124.00	-1	12,782	-0.01%
2023/11/15	0	0.00	1	125.50	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	1	124.00	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	2	122.00	122.50	-2	12,429	-0.02%
2023/11/07	0	0.00	2	117.50	117.50	-2	12,387	-0.02%
2023/11/06	0	0.00	5	118.90	118.50	-5	12,489	-0.04%
2023/10/31	2	112.50	0	0.00	113.50	2	12,478	0.02%
2023/10/26	1	112.00	0	0.00	112.00	1	12,896	0.01%
2023/10/12	0	0.00	1	116.00	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	1	115.00	115.50	-1	13,384	-0.01%
2023/10/03	2	111.00	0	0.00	110.50	2	13,703	0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/15	1	116.00	0	0.00	116.00	1	15,839	0.01%
2023/09/14	0	0.00	1	114.50	115.50	-1	15,763	-0.01%
2023/09/13	2	113.25	0	0.00	112.50	2	15,743	0.01%
2023/09/08	1	115.50	0	0.00	116.50	1	15,680	0.01%
2023/08/30	0	0.00	1	119.00	120.00	-1	17,535	-0.01%
2023/08/28	2	121.25	4	122.63	119.00	-2	17,724	-0.01%
2023/08/25	3	116.00	12	117.25	116.50	-9	17,796	-0.05%
2023/08/23	2	109.00	0	0.00	109.50	2	18,049	0.01%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/07/28	0	0.00	1	117.00	117.50	-1	18,899	-0.01%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/18	1	116.00	0	0.00	116.00	1	18,724	0.01%
2023/07/14	0	0.00	2	114.00	115.00	-2	18,381	-0.01%
2023/07/10	2	108.00	0	0.00	108.00	2	18,339	0.01%
2023/07/07	5.5	108.14	0	0.00	109.00	5.5	18,312	0.03%
2023/07/04	5	111.00	0	0.00	111.00	5	18,034	0.03%
2023/06/30	1	110.50	0	0.00	110.50	1	17,928	0.01%
2023/06/29	1	122.00	6	122.42	122.50	-5	17,541	-0.03%
2023/06/27	1	123.50	0	0.00	124.00	1	17,249	0.01%
2023/06/20	1	127.00	0	0.00	126.50	1	16,846	0.01%
2023/06/16	0.5	125.50	0	0.00	125.50	0.5	16,919	0.00%
2023/06/12	0	0.00	1	126.00	125.50	-1	16,636	-0.01%
2023/06/09	10	124.50	12	125.38	126.00	-2	16,594	-0.01%
2023/06/07	3	124.33	1	127.00	125.00	2	16,287	0.01%
2023/06/06	0	0.00	5.2	118.12	121.50	-5.2	15,681	-0.03%
2023/06/05	10	117.00	6	116.17	116.50	4	15,127	0.03%
2023/05/30	0	0.00	0.2	111.00	111.50	-0.2	13,966	0.00%
2023/05/25	0	0.00	1	109.50	108.50	-1	12,872	-0.01%
2023/05/22	0	0.00	30	110.00	110.00	-30	12,093	-0.25%
2023/05/15	0	0.00	1	103.00	103.00	-1	11,766	-0.01%
2023/04/27	0.2	102.00	0	0.00	101.00	0.2	13,209	0.00%
2023/04/21	1	103.00	0	0.00	102.50	1	12,978	0.01%
2023/04/14	30.5	105.99	1	104.50	105.50	29.5	13,143	0.22%
2023/03/24	0	0.00	2	111.25	111.00	-2	12,707	-0.02%
2023/03/23	0	0.00	2	110.50	110.50	-2	12,687	-0.02%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	2	107.25	0	0.00	107.00	2	12,828	0.02%
2023/03/07	0	0.00	1	110.50	110.50	-1	13,128	-0.01%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/02/24	1	105.00	0	0.00	106.00	1	12,931	0.01%
2023/02/03	0	0.00	5	104.70	106.00	-5	13,077	-0.04%
2023/01/31	1	100.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	1	105.00	12	104.12	105.00	-11	12,579	-0.09%
2023/01/13	1	101.00	0	0.00	101.00	1	12,517	0.01%
2023/01/11	0	0.00	5	101.00	100.50	-5	12,718	-0.04%
2023/01/10	0	0.00	2	101.50	101.50	-2	12,901	-0.02%
2022/12/23	2	93.60	0	0.00	93.80	2	14,432	0.01%
2022/12/14	0	0.00	1	97.40	98.00	-1	13,257	-0.01%
2022/12/08	0	0.00	0.1	97.00	97.00	-0.1	13,244	0.00%
2022/12/06	5	100.50	0	0.00	99.70	5	13,437	0.04%
2022/12/02	0	0.00	2	101.00	101.00	-2	13,416	-0.01%
2022/11/24	0	0.00	1	95.40	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	1	95.50	95.80	-1	13,018	-0.01%
2022/11/21	0	0.00	7	94.40	94.20	-7	13,028	-0.05%
2022/11/18	2	94.40	0	0.00	94.90	2	12,980	0.02%
2022/11/16	0	0.00	4.5	93.64	93.60	-4.5	12,883	-0.03%
2022/11/11	0	0.00	5	90.58	90.40	-5	12,306	-0.04%
2022/11/10	1	85.70	0	0.00	86.50	1	11,996	0.01%
2022/11/08	0	84.30	0	0.00	84.40	0	11,841	0.00%
2022/11/07	1	82.00	3	83.60	84.50	-2	11,759	-0.02%
2022/11/04	0	0.00	1	79.90	80.50	-1	11,594	-0.01%
2022/11/03	1	78.70	0	0.00	79.50	1	11,611	0.01%
2022/10/28	1	79.00	3	80.70	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	1	78.30	78.70	-1	11,368	-0.01%
2022/10/25	2	76.60	0	0.00	77.30	2	11,279	0.02%
2022/10/24	0	0.00	1	78.30	77.70	-1	11,351	-0.01%
2022/10/18	1	76.60	0	0.00	76.10	1	11,146	0.01%
2022/10/12	6	72.80	0	0.00	73.20	6	10,751	0.06%
2022/10/11	2	75.40	0	0.00	74.60	2	10,625	0.02%
2022/10/05	0	0.00	1	82.30	81.90	-1	10,322	-0.01%
2022/10/03	2	78.20	1	77.40	77.10	1	9,975	0.01%
2022/09/29	1	78.70	1	80.10	78.90	0	9,890	0.00%
2022/09/28	2	78.50	0	0.00	78.20	2	9,893	0.02%
2022/09/27	2	81.10	0	0.00	81.10	2	9,896	0.02%
2022/09/26	5	82.20	4	82.15	81.30	1	10,077	0.01%
2022/09/23	0	0.00	0.7	84.30	84.00	-0.7	10,147	-0.01%
2022/09/22	1	83.90	0	84.00	84.60	1	10,734	0.01%
2022/09/16	0	0.00	1	83.60	83.60	-1	12,597	-0.01%
2022/09/14	3	82.47	0	0.00	82.70	3	12,447	0.02%
2022/09/13	0	0.00	1	85.80	85.90	-1	12,225	-0.01%
2022/09/01	1	83.70	0	0.00	83.90	1	12,719	0.01%
2022/08/29	1	84.20	0	0.00	84.40	1	12,770	0.01%
2022/08/23	0	0.00	2	86.70	86.60	-2	13,324	-0.02%
2022/08/19	2	89.30	0	0.00	90.00	2	13,551	0.01%
2022/08/15	0	0.00	1	90.40	90.50	-1	13,727	-0.01%
2022/08/08	1	87.70	0	0.00	87.90	1	13,975	0.01%
2022/08/04	0	0.00	2	87.20	87.40	-2	14,097	-0.01%
2022/08/03	1	85.70	0	0.00	86.00	1	13,964	0.01%
2022/08/02	0	0.00	1	84.50	84.50	-1	13,932	-0.01%
2022/07/28	0.1	87.80	1	86.70	87.80	-0.9	13,911	-0.01%
2022/07/18	0	0.00	2	81.35	81.10	-2	14,201	-0.01%
2022/07/15	1	79.30	0	0.00	79.20	1	14,075	0.01%
2022/07/13	0	0.00	1	76.00	76.20	-1	13,926	-0.01%
2022/07/08	0	0.00	1	76.20	76.10	-1	13,829	-0.01%
2022/07/06	1	73.50	1	75.00	73.10	0	13,831	0.00%
2022/07/05	3	73.80	1	74.40	74.80	2	13,870	0.01%
2022/07/01	1	76.70	1	76.20	74.50	0	13,771	0.00%
2022/06/30	3	76.60	0	0.00	76.40	3	13,699	0.02%
2022/06/24	2	92.35	0	0.00	92.00	2	11,676	0.02%
2022/06/23	0	0.00	3	95.00	95.40	-3	11,268	-0.03%
2022/06/17	1	98.70	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	1	102.00	101.00	-1	11,046	-0.01%
2022/06/14	1	100.00	0	0.00	102.00	1	11,273	0.01%
2022/06/01	0	0.00	1	103.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	2	102.75	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	2	102.00	103.00	-2	11,566	-0.02%
2022/05/27	2	101.00	1	101.00	101.00	1	11,498	0.01%
2022/05/18	1	97.00	0	0.00	96.90	1	12,207	0.01%
2022/05/10	1	93.00	0	0.00	95.40	1	12,921	0.01%
2022/04/25	3	95.23	4	96.70	94.60	-1	13,653	-0.01%
2022/04/12	4	96.98	0	0.00	96.60	4	14,668	0.03%
2022/04/11	0	0.00	4	98.10	97.90	-4	14,632	-0.03%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/17	0	0.00	2	103.00	103.50	-2	14,151	-0.01%
2022/03/16	1	99.80	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1	99.70	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	3	102.00	102.00	-3	14,255	-0.02%
2022/03/09	5	98.20	0	98.20	98.20	5	14,509	0.03%
2022/03/08	1	95.80	0	0.00	96.10	1	14,624	0.01%
2022/03/07	3	97.93	3	98.20	97.60	0	14,485	0.00%
2022/03/03	0	0.00	1	102.00	103.50	-1	14,243	-0.01%
2022/02/25	1	99.80	0	0.00	99.30	1	14,182	0.01%
2022/02/23	1	102.50	0	0.00	102.00	1	13,833	0.01%
2022/02/14	0	0.00	30	100.00	100.00	-30	13,870	-0.22%
2022/02/11	1	105.50	2	103.50	103.00	-1	13,832	-0.01%
2022/02/09	2	100.75	0	0.00	102.00	2	13,909	0.01%
2022/02/08	30	100.00	1	100.00	100.00	29	13,748	0.21%
2022/02/07	2	99.30	0	0.00	100.00	2	13,608	0.01%
2022/01/25	11	99.95	0	0.00	100.00	11	13,366	0.08%
2022/01/21	1.7	101.42	0	0.00	101.50	1.7	13,561	0.01%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/07	1	105.50	0	0.00	106.50	1	13,860	0.01%
2022/01/04	2	106.50	0	0.00	107.00	2	14,061	0.01%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/24	0.5	104.50	3	104.50	105.00	-2.5	15,556	-0.02%
2021/12/17	2	102.00	0	0.00	102.00	2	16,274	0.01%
2021/12/16	4	102.50	0	0.00	103.50	4	16,197	0.02%
2021/12/15	0.2	102.00	0	0.00	101.50	0.2	16,320	0.00%
2021/12/14	0	0.00	0.5	102.00	102.00	-0.5	16,569	0.00%
2021/12/10	1	103.50	5	105.00	103.00	-4	16,486	-0.02%
2021/12/08	2	106.50	0	0.00	107.00	2	16,131	0.01%
2021/12/03	5	107.50	2	109.00	109.00	3	15,909	0.02%
2021/11/26	0	0.00	20	102.50	101.50	-20	15,503	-0.13%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/22	0	0.00	5	107.50	106.50	-5	15,421	-0.03%
2021/11/17	0	0.00	1	105.50	106.50	-1	15,311	-0.01%
2021/11/16	1	105.00	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0	0.00	1	105.00	105.50	-1	15,407	-0.01%
2021/11/10	5	104.00	0	0.00	104.00	5	15,331	0.03%
2021/11/09	1	107.00	0	0.00	105.00	1	15,379	0.01%
2021/11/08	0	0.00	1	103.00	105.50	-1	15,065	-0.01%
2021/11/05	20	99.50	0	0.00	99.70	20	14,812	0.14%
2021/10/29	0	0.00	1	100.00	99.80	-1	15,088	-0.01%
2021/10/22	1	95.50	0	0.00	96.00	1	15,400	0.01%
2021/10/20	1	97.50	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	2	97.15	98.40	-2	15,081	-0.01%
2021/10/12	3	93.87	0	0.00	93.50	3	14,731	0.02%
2021/10/08	1	95.70	0	0.00	96.20	1	14,563	0.01%
2021/10/07	2	100.75	0	0.00	101.00	2	14,200	0.01%
2021/10/06	0	0.00	1	101.00	100.00	-1	14,086	-0.01%
2021/10/05	1	100.00	2	100.00	100.50	-1	13,924	-0.01%
2021/10/04	0	0.00	1	108.00	103.50	-1	13,544	-0.01%
2021/10/01	1	107.00	0	0.00	108.00	1	13,320	0.01%
2021/09/29	1	107.50	0	0.00	106.00	1	13,056	0.01%
2021/09/28	1	112.50	0	0.00	112.50	1	12,775	0.01%
2021/09/24	0	0.00	0.5	117.50	117.50	-0.5	12,451	0.00%
2021/09/22	0	0.00	3	115.50	116.00	-3	12,619	-0.02%
2021/09/16	3	121.50	0	0.00	121.50	3	12,353	0.02%
2021/09/13	2	124.50	1	127.00	124.00	1	12,395	0.01%
2021/09/10	0	0.00	3	127.00	128.00	-3	12,477	-0.02%
2021/09/09	0	0.00	1	120.00	122.00	-1	12,421	-0.01%
2021/09/08	1	118.00	0	0.00	119.50	1	12,447	0.01%
2021/09/06	0	0.00	1	125.00	124.50	-1	12,357	-0.01%
2021/08/31	0	0.00	1	125.50	128.50	-1	12,524	-0.01%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/25	0.5	122.50	0	0.00	122.50	0.5	12,618	0.00%
2021/08/19	5	117.00	3	116.00	115.50	2	12,963	0.02%
2021/08/17	1	119.50	0	0.00	117.00	1	13,114	0.01%
2021/08/16	0	0.00	1	121.50	122.00	-1	12,975	-0.01%
2021/08/10	0	0.00	6	125.75	126.50	-6	13,131	-0.05%
2021/08/04	1	130.50	0	0.00	131.00	1	14,360	0.01%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/07/23	4	117.25	0	0.00	115.00	4	15,164	0.03%
2021/07/22	2	117.00	0	0.00	117.50	2	15,636	0.01%
2021/07/21	0	0.00	2	118.00	119.50	-2	15,887	-0.01%
2021/07/20	1	119.00	0	0.00	118.00	1	16,329	0.01%
2021/07/19	1	117.50	1	117.50	117.50	0	16,317	0.00%
2021/07/15	0	0.00	11	117.09	120.00	-11	16,379	-0.07%
2021/07/13	0	0.00	2	116.00	115.50	-2	16,076	-0.01%
2021/07/09	3	111.00	0	0.00	111.00	3	16,200	0.02%
2021/07/05	0	0.00	1	113.00	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	2	112.00	112.00	-2	17,210	-0.01%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/29	3	111.00	0	0.00	113.00	3	17,685	0.02%
2021/06/25	0	0.00	1	117.50	117.50	-1	17,800	-0.01%
2021/06/11	0	0.00	1.3	119.18	118.50	-1.3	19,357	-0.01%
2021/06/10	0	0.00	3	116.00	116.50	-3	19,309	-0.02%
2021/06/08	3	115.50	0	0.00	115.50	3	19,798	0.02%
2021/06/07	0	0.00	2	113.00	115.50	-2	19,994	-0.01%
2021/06/03	0	0.00	3	111.50	112.00	-3	20,393	-0.01%
2021/06/02	3	110.00	0	0.00	111.00	3	20,500	0.01%
2021/06/01	0	0.00	3	112.83	113.00	-3	20,846	-0.01%
2021/05/31	1	110.50	0.7	111.50	111.50	0.3	21,169	0.00%
2021/05/28	0	0.00	1	110.00	110.50	-1	21,319	0.00%
2021/05/27	3	106.33	0	0.00	109.00	3	21,519	0.01%
2021/05/26	2	109.00	2	110.75	107.50	0	21,733	0.00%
2021/05/25	0	0.00	1	108.50	108.50	-1	21,844	0.00%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/12	5	100.96	8	99.19	97.00	-3	25,924	-0.01%
2021/05/11	5	104.40	0	0.00	103.50	5	25,978	0.02%
2021/05/07	0	0.00	3	110.83	113.00	-3	26,508	-0.01%
2021/05/05	1	107.50	1	109.00	106.50	0	26,960	0.00%
2021/05/03	3	112.33	0	0.00	112.50	3	27,629	0.01%
2021/04/29	1	117.50	2	118.00	118.00	-1	27,659	0.00%
2021/04/28	0	0.00	6	121.92	123.00	-6	27,595	-0.02%
2021/04/27	3	118.50	3	117.67	118.00	0	27,845	0.00%
2021/04/26	3	116.00	5	116.80	118.00	-2	28,423	-0.01%
2021/04/23	0	0.00	1	109.50	111.00	-1	28,473	0.00%
2021/04/22	11	108.45	0	0.00	108.00	11	28,964	0.04%
2021/04/20	0	0.00	1	113.00	113.00	-1	30,225	0.00%
2021/04/16	0.1	112.50	0	0.00	113.00	0.1	31,585	0.00%
2021/04/12	0	0.00	7	115.36	112.50	-7	33,479	-0.02%
2021/04/09	1	111.50	0	0.00	112.00	1	33,577	0.00%
2021/04/08	0	0.00	2	111.25	111.50	-2	33,482	-0.01%
2021/04/07	2	111.00	3	110.50	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	1	111.50	111.50	-1	33,630	0.00%
2021/04/01	0	0.00	2.4	107.29	107.50	-2.4	33,613	-0.01%
2021/03/31	0	0.00	2.1	108.00	107.50	-2.1	33,924	-0.01%
2021/03/30	1	109.50	3	109.83	111.00	-2	34,424	-0.01%
2021/03/26	3	106.50	0	0.00	107.00	3	34,367	0.01%
2021/03/23	2	108.50	1	108.00	108.00	1	34,536	0.00%
2021/03/22	0	0.00	1	106.50	108.00	-1	34,448	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	2	106.50	106.50	-2	34,326	-0.01%
2021/03/17	3	103.33	0	0.00	103.00	3	34,419	0.01%
2021/03/16	2	104.50	1	102.50	104.00	1	34,648	0.00%
2021/03/15	0	0.00	3	103.00	102.50	-3	34,624	-0.01%
2021/03/12	4	105.63	3	104.67	105.00	1	34,457	0.00%
2021/03/11	1	105.00	1	105.00	105.00	0	34,635	0.00%
2021/03/09	9	99.21	13	100.27	101.00	-4	34,756	-0.01%
2021/03/08	0	0.00	1	104.50	102.50	-1	34,625	0.00%
2021/03/05	0	0.00	2	103.00	102.00	-2	34,784	-0.01%
2021/03/04	9	102.67	0	0.00	103.00	9	35,437	0.03%
2021/03/03	1	103.00	2	105.25	107.00	-1	35,207	0.00%
2021/03/02	0	0.00	9	107.06	106.00	-9	35,039	-0.03%
2021/02/25	2	107.00	2	107.00	107.50	0	34,544	0.00%
2021/02/24	6	107.33	0	0.00	106.00	6	34,504	0.02%
2021/02/23	1	110.00	30	107.50	110.00	-29	34,280	-0.08%
2021/02/22	9	112.17	1	115.00	112.00	8	33,881	0.02%
2021/02/19	10	112.65	5	113.20	113.50	5	33,474	0.01%
2021/02/18	3	117.00	5	117.00	117.50	-2	32,992	-0.01%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	4	102.63	16	102.84	105.50	-12	31,522	-0.04%
2021/02/04	0	0.00	2	98.55	97.70	-2	30,348	-0.01%
2021/02/03	5	100.00	7	98.86	98.10	-2	30,349	-0.01%
2021/02/02	30	98.60	1	99.00	98.60	29	30,594	0.09%
2021/02/01	0	0.00	1	92.00	94.90	-1	30,391	0.00%
2021/01/29	4	94.55	4	96.95	92.00	0	30,242	0.00%
2021/01/28	23	94.73	2	94.25	94.50	21	29,989	0.07%
2021/01/26	2	98.90	12	99.53	98.40	-10	29,922	-0.03%
2021/01/25	3	102.00	0	0.00	102.00	3	30,592	0.01%
2021/01/22	7	104.86	3	104.50	105.00	4	30,189	0.01%
2021/01/21	2	105.25	1	104.00	105.50	1	29,972	0.00%
2021/01/20	4	104.50	1	105.00	104.50	3	29,786	0.01%
2021/01/19	4	104.88	1	106.00	105.50	3	29,271	0.01%
2021/01/18	0	0.00	9	99.60	100.50	-9	28,867	-0.03%
2021/01/15	11	98.81	0	0.00	98.00	11	28,441	0.04%
2021/01/14	3	101.50	6	99.30	99.00	-3	28,182	-0.01%
2021/01/13	10	96.61	8.5	95.54	99.60	1.5	28,111	0.01%
2021/01/12	11	92.45	6	93.08	92.20	5	27,419	0.02%
2021/01/11	15	89.57	27	89.91	90.40	-12	26,570	-0.05%
2021/01/08	5	88.32	9	88.02	88.00	-4	26,340	-0.02%
2021/01/07	13	89.88	3	90.20	89.40	10	25,958	0.04%
2021/01/06	1	88.50	2	89.00	88.50	-1	25,686	0.00%
2021/01/05	2	84.90	0	0.00	86.60	2	24,823	0.01%
2021/01/04	0	0.00	6	83.70	83.90	-6	24,592	-0.02%
2020/12/31	0	0.00	1	82.00	81.30	-1	24,334	0.00%
2020/12/30	0	0.00	5	80.82	81.70	-5	24,220	-0.02%
2020/12/29	5	80.40	10	81.60	80.70	-5	24,250	-0.02%
2020/12/28	1	81.60	17	81.70	81.70	-16	24,227	-0.07%
2020/12/25	28	81.58	1	81.50	80.90	27	24,055	0.11%
2020/12/24	3	80.30	1	80.20	80.50	2	23,732	0.01%
2020/12/23	1	77.60	0	0.00	77.20	1	23,165	0.00%
2020/12/22	1	79.40	5	79.40	78.20	-4	22,995	-0.02%
2020/12/17	5	80.70	1	79.40	79.50	4	22,680	0.02%
2020/12/16	0	0.00	2	79.20	78.70	-2	22,380	-0.01%
2020/12/15	1	76.80	2	78.00	77.60	-1	22,256	0.00%
2020/12/14	1	77.30	0	0.00	77.00	1	22,036	0.00%
2020/12/11	3	77.70	1	78.00	78.80	2	21,894	0.01%
2020/12/10	0	0.00	1	80.00	80.60	-1	21,461	0.00%
2020/12/09	4	80.05	0	0.00	79.50	4	20,991	0.02%
2020/12/07	1	79.00	9	81.80	78.80	-8	20,624	-0.04%
2020/12/04	0	0.00	3	79.73	79.60	-3	20,184	-0.01%
2020/12/03	1	77.70	0	0.00	77.90	1	19,886	0.01%
2020/12/01	0	0.00	4	76.00	76.70	-4	19,595	-0.02%
2020/11/30	1	78.50	10	78.66	76.60	-9	19,415	-0.05%
2020/11/25	0	0.00	2	73.90	72.50	-2	18,502	-0.01%
2020/11/23	0	0.00	2	74.50	73.90	-2	18,267	-0.01%
2020/11/19	1	72.90	0	0.00	72.90	1	17,935	0.01%
2020/11/18	0	0.00	10	73.22	73.00	-10	17,866	-0.06%
2020/11/17	0	0.00	10	72.30	72.00	-10	17,771	-0.06%
2020/11/12	0	0.00	0.5	71.80	72.00	-0.5	18,262	0.00%
2020/11/11	0	0.00	2	71.50	71.50	-2	18,128	-0.01%
2020/11/10	1	71.10	0	0.00	71.50	1	17,981	0.01%
2020/11/09	0	0.00	3	69.67	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	1	68.70	68.70	-1	17,342	-0.01%
2020/11/03	6	67.60	1	67.70	66.80	5	16,716	0.03%
2020/11/02	2	66.65	9	66.93	66.80	-7	16,467	-0.04%
2020/10/29	1	62.30	7	62.13	62.50	-6	15,695	-0.04%
2020/10/28	11	63.52	0	0.00	63.10	11	16,235	0.07%
2020/10/26	0	0.00	5	66.50	66.30	-5	16,341	-0.03%
2020/10/23	4	64.75	2	65.00	65.20	2	16,041	0.01%
2020/10/22	5	64.22	0	0.00	64.40	5	16,502	0.03%
2020/10/21	1	64.40	17	63.64	64.10	-16	16,708	-0.10%
2020/10/20	5	62.60	0	0.00	61.90	5	16,222	0.03%
2020/10/19	2	61.70	7	62.03	61.90	-5	16,103	-0.03%
2020/10/16	5	61.40	8	62.11	61.20	-3	16,002	-0.02%
2020/10/14	11	61.40	0	0.00	60.90	11	15,768	0.07%
2020/10/13	5	61.40	0	0.00	61.80	5	15,618	0.03%
2020/10/12	0	0.00	5	62.00	62.10	-5	15,523	-0.03%
2020/10/08	0	0.00	4	61.30	61.50	-4	15,126	-0.03%
2020/10/07	5	60.00	0	0.00	60.10	5	14,997	0.03%
2020/10/06	0	0.00	1	60.60	60.20	-1	15,039	-0.01%
2020/10/05	5	60.34	0	0.00	60.50	5	15,004	0.03%
2020/09/30	0	0.00	1	59.10	59.20	-1	14,959	-0.01%
2020/09/29	0	0.00	2	58.80	58.60	-2	15,097	-0.01%
2020/09/24	2	58.30	20	59.10	58.20	-18	15,193	-0.12%
2020/09/15	0	0.00	2	62.15	62.00	-2	15,188	-0.01%
2020/09/14	0	0.00	2	61.60	61.60	-2	15,276	-0.01%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/04	9	59.39	0	0.00	59.50	9	15,281	0.06%
2020/09/03	1	60.10	1	60.60	60.30	0	15,251	0.00%
2020/09/02	36	61.32	15	60.03	60.20	21	15,232	0.14%
2020/09/01	1	60.60	0.1	61.50	61.30	0.9	15,085	0.01%
2020/08/31	1	61.10	0	0.00	61.20	1	15,154	0.01%
2020/08/25	0	0.00	2	62.10	62.10	-2	15,200	-0.01%
2020/08/24	0	0.00	12	61.48	61.30	-12	15,508	-0.08%
2020/08/21	2	61.90	0	0.00	61.90	2	15,499	0.01%
2020/08/20	11	60.41	2	60.20	61.10	9	15,442	0.06%
2020/08/19	1	65.00	0	0.00	64.80	1	15,036	0.01%
2020/08/14	0	0.00	7	67.14	66.80	-7	14,748	-0.05%
2020/08/13	4	68.05	9	68.43	68.00	-5	14,659	-0.03%
2020/08/12	6	70.10	10	69.85	69.90	-4	14,630	-0.03%
2020/08/07	2	70.10	1	70.50	70.30	1	14,458	0.01%
2020/08/06	5	71.00	0	0.00	70.90	5	14,345	0.03%
2020/08/05	4	70.45	0	0.00	70.30	4	14,191	0.03%
2020/08/04	4	70.78	0	0.00	70.60	4	13,930	0.03%
2020/08/03	9	72.50	0	0.00	71.60	9	13,492	0.07%
2020/07/31	3	75.33	0	0.00	75.60	3	12,811	0.02%
2020/07/30	2	75.00	2	75.55	75.50	0	12,677	0.00%
2020/07/28	2	73.00	3	72.70	70.70	-1	12,268	-0.01%
2020/07/27	2	73.00	1	75.80	73.00	1	11,638	0.01%
2020/07/24	2	71.05	0	0.00	69.90	2	11,081	0.02%
2020/07/22	2	72.60	1	72.60	71.80	1	10,879	0.01%
2020/07/21	1	72.00	0	0.00	72.00	1	10,752	0.01%
2020/07/16	2	70.30	0	0.00	69.70	2	10,702	0.02%
2020/07/15	0	0.00	0.2	70.50	70.70	-0.2	10,723	0.00%
2020/07/06	1	71.50	0	0.00	71.60	1	10,289	0.01%
2020/07/03	5	71.54	0	0.00	71.90	5	10,198	0.05%
2020/07/02	5	68.40	2	70.10	72.70	3	10,104	0.03%
2020/06/24	2	68.00	0	0.00	68.00	2	10,071	0.02%
2020/06/22	0	0.00	10	68.30	68.20	-10	10,310	-0.10%
2020/06/19	10	67.85	0	0.00	68.20	10	10,480	0.10%
2020/06/17	10	67.80	0	0.00	68.00	10	10,597	0.09%
2020/06/11	0	0.00	1	66.30	66.50	-1	11,576	-0.01%
2020/06/05	0.5	68.10	50	68.30	68.20	-49.5	11,980	-0.41%
2020/06/02	0	0.00	1	63.30	63.50	-1	11,846	-0.01%
2020/06/01	51	62.70	0	0.00	62.80	51	11,862	0.43%
2020/05/20	1	61.30	0	0.00	61.70	1	11,415	0.01%
2020/05/19	0	0.00	5	62.40	62.20	-5	11,304	-0.04%
2020/05/18	11	63.17	0	0.00	62.60	11	11,249	0.10%
2020/05/14	0	0.00	18	66.64	66.50	-18	11,200	-0.16%
2020/05/13	0	0.00	10	67.80	68.00	-10	11,150	-0.09%
2020/05/12	10	68.30	0	0.00	68.10	10	11,132	0.09%
2020/05/11	3	68.40	0	0.00	68.90	3	11,207	0.03%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/04/30	14	66.26	2	66.50	67.10	12	11,242	0.11%
2020/04/29	3	65.30	0	0.00	65.30	3	11,365	0.03%
2020/04/22	2	61.50	0	0.00	62.60	2	11,688	0.02%
2020/04/21	0	0.00	2	64.50	63.10	-2	11,654	-0.02%
2020/04/06	2	57.10	0	0.00	58.80	2	11,236	0.02%
2020/03/24	1	53.90	1	52.70	54.30	0	10,519	0.00%
2020/03/23	1	51.40	11	50.68	51.00	-10	10,435	-0.10%
2020/03/20	12	52.82	0	0.00	54.20	12	10,359	0.12%
2020/03/13	1	58.50	1	59.00	61.00	0	9,798	0.00%
2020/03/10	1	67.40	0	0.00	68.00	1	9,658	0.01%
2020/02/26	2	72.70	0	0.00	72.80	2	9,077	0.02%
2020/02/25	0	0.00	22	73.80	73.50	-22	9,010	-0.24%
2020/02/20	22	75.40	0	0.00	75.60	22	9,036	0.24%
2020/02/12	0	0.00	22	77.30	77.50	-22	8,803	-0.25%
2020/02/11	22	75.50	0	0.00	76.20	22	8,754	0.25%
2020/02/07	2	75.10	0	0.00	74.80	2	8,701	0.02%
2020/01/10	0	0.00	3	79.20	79.60	-3	8,495	-0.04%
2020/01/09	0	0.00	2	79.25	79.80	-2	8,521	-0.02%
2020/01/08	3	78.40	20	77.60	77.40	-17	8,510	-0.20%
2020/01/07	1	78.20	2	79.00	78.70	-1	8,542	-0.01%
2020/01/06	5	79.74	0	0.00	78.70	5	8,755	0.06%
2020/01/03	3	81.43	0	0.00	81.80	3	8,582	0.03%
2019/12/31	4	83.50	4	84.10	83.20	0	8,480	0.00%
2019/12/27	0	0.00	2	84.30	85.20	-2	8,590	-0.02%
2019/12/26	0.4	83.10	0	0.00	83.50	0.4	8,570	0.00%
2019/12/25	3	83.90	1	83.80	83.90	2	8,771	0.02%
2019/12/19	0	0.00	2.5	84.64	84.30	-2.5	8,871	-0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	8,897	0.01%
2019/12/12	1	83.90	8	83.75	84.60	-7	8,463	-0.08%
2019/12/11	0	0.00	1	80.20	80.40	-1	8,097	-0.01%
2019/12/09	0	0.00	1	79.60	80.00	-1	8,131	-0.01%
2019/12/06	0	0.00	5	80.00	79.70	-5	8,083	-0.06%
2019/11/29	8	76.26	0	0.00	75.60	8	7,862	0.10%
2019/11/25	3	77.00	0	0.00	77.00	3	7,680	0.04%
2019/11/21	2	77.05	0	0.00	77.60	2	7,774	0.03%
2019/11/13	2	78.00	0	0.00	78.00	2	7,971	0.03%
2019/11/11	0	0.00	1	78.20	78.00	-1	8,151	-0.01%
2019/11/08	1	78.40	0	0.00	78.30	1	8,226	0.01%
2019/10/31	0	0.00	1	79.40	79.50	-1	8,472	-0.01%
2019/10/30	1	77.60	0	0.00	77.60	1	8,159	0.01%
2019/10/24	5	79.20	0	0.00	79.20	5	8,088	0.06%
2019/10/23	0	0.00	2	78.85	78.60	-2	8,067	-0.02%
2019/10/22	1	78.00	0	0.00	78.00	1	8,044	0.01%
2019/10/18	2	78.00	0	0.00	78.00	2	8,128	0.02%
2019/10/17	2	77.10	0	0.00	77.40	2	8,228	0.02%
2019/10/15	5	76.80	0	0.00	76.80	5	8,254	0.06%
2019/10/02	0	0.00	8	72.98	73.30	-8	8,296	-0.10%
2019/09/27	5	70.90	15	70.73	70.80	-10	8,282	-0.12%
2019/09/16	0	0.00	3	72.10	72.10	-3	8,579	-0.03%
2019/09/12	0	0.00	3	71.97	72.00	-3	8,641	-0.03%
2019/09/10	0	0.00	6	70.30	70.70	-6	8,845	-0.07%
2019/09/04	0	0.00	4	70.88	71.30	-4	8,789	-0.05%
2019/09/03	2	70.50	0	0.00	69.50	2	8,737	0.02%
2019/09/02	8	70.68	0	0.00	71.50	8	8,712	0.09%
2019/08/30	3	70.80	0	0.00	71.40	3	8,733	0.03%
2019/08/27	1	68.80	0	0.00	69.00	1	8,869	0.01%
2019/08/26	2	69.00	0	0.00	68.40	2	8,972	0.02%
2019/08/23	2	70.10	2	71.00	70.70	0	9,005	0.00%
2019/08/22	2	70.50	0	0.00	70.70	2	9,030	0.02%
2019/08/19	1	68.20	0	0.00	68.70	1	9,189	0.01%
2019/08/16	2	66.70	0	0.00	67.10	2	9,386	0.02%
2019/08/07	5	68.88	2	69.00	68.80	3	9,495	0.03%
2019/08/05	3	69.00	0.2	68.80	68.80	2.9	9,329	0.03%
2019/08/01	2	69.40	0	0.00	69.40	2	9,148	0.02%
2019/07/31	0	0.00	1	70.50	69.90	-1	9,127	-0.01%
2019/07/26	2	69.50	0	0.00	69.60	2	9,208	0.02%
2019/07/24	1	71.20	0	0.00	70.90	1	9,355	0.01%
2019/07/23	1	71.00	0	0.00	71.00	1	9,462	0.01%
2019/07/22	1	70.30	0	0.00	70.50	1	9,449	0.01%
2019/07/19	0	0.00	1	69.40	70.40	-1	9,486	-0.01%
2019/07/17	1	67.50	0	0.00	67.50	1	9,487	0.01%
2019/07/11	2	66.80	0	0.00	68.40	2	10,008	0.02%
2019/07/01	0	0.00	2	66.60	66.10	-2	9,615	-0.02%
2019/06/24	0	0.00	0.1	63.00	63.00	-0.1	10,142	0.00%
2019/06/21	1	63.00	1	63.50	63.20	0	10,262	0.00%
2019/06/20	2	62.35	0	0.00	62.50	2	10,219	0.02%
2019/06/19	0	0.00	2	61.60	62.30	-2	10,393	-0.02%
2019/06/14	0	0.00	5	60.10	60.00	-5	10,305	-0.05%
2019/06/13	7	60.06	0	0.00	60.60	7	10,283	0.07%
2019/05/30	0.1	59.00	0	0.00	58.60	0.1	10,173	0.00%
2019/05/20	0.1	64.50	0	0.00	64.50	0.1	9,737	0.00%
2019/05/15	0	0.00	2	67.80	68.00	-2	9,479	-0.02%
2019/05/14	14	66.46	12	66.90	66.80	2	9,451	0.02%
2019/05/08	0.1	70.00	0	0.00	70.00	0.1	9,355	0.00%
2019/05/06	5	70.20	5	71.50	71.40	0	9,312	0.00%
2019/04/17	0	0.00	1	75.50	75.20	-1	8,000	-0.01%
2019/04/02	0	0.00	2	71.10	70.60	-2	7,607	-0.03%
2019/03/22	0	0.00	3	65.90	65.90	-3	6,510	-0.05%
2019/01/02	3	56.70	0	0.00	56.50	3	7,538	0.04%
2018/10/23	0	0.00	0.5	62.10	61.90	-0.5	7,046	-0.01%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/10/05	2	71.00	0	0.00	70.70	2	6,736	0.03%
2018/09/21	0	0.00	2	73.20	73.50	-2	6,571	-0.03%
2018/08/17	0	0.00	1	73.50	73.70	-1	8,291	-0.01%
2018/08/09	0	0.00	4	78.60	78.50	-4	8,283	-0.05%
2018/08/02	1	76.60	0	0.00	76.60	1	8,462	0.01%
2018/08/01	3	77.83	0	0.00	78.00	3	8,496	0.04%
2018/07/31	0	0.00	2	77.30	78.40	-2	8,534	-0.02%
2018/06/28	1	72.50	0	0.00	70.90	1	10,750	0.01%
2018/06/01	2	76.20	0	0.00	76.00	2	11,445	0.02%
2018/05/30	0	0.00	2	76.50	75.30	-2	11,569	-0.02%
2018/05/25	0	0.00	2	78.60	79.00	-2	12,266	-0.02%
2018/05/24	0	0.00	1	78.40	78.10	-1	12,755	-0.01%
2018/05/23	0	0.00	0.5	78.60	78.50	-0.5	13,228	0.00%
2018/05/11	0	0.00	1	79.90	79.80	-1	19,498	-0.01%
2018/05/09	2	77.40	0	0.00	77.20	2	22,340	0.01%
2018/05/07	1	79.40	0	0.00	79.00	1	27,009	0.00%
2018/05/02	1	75.80	0	0.00	75.70	1	36,334	0.00%