日月光投控 (3711)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	148.67	5	150.00	151.50	-2	16,159	-0.01%
2024/05/09	5	148.70	2	149.00	148.00	3	16,132	0.02%
2024/05/08	3	148.17	3	149.33	150.50	0	16,125	0.00%
2024/05/07	1	149.50	4	150.50	151.00	-3	16,059	-0.02%
2024/05/06	6	148.00	5	148.70	148.00	1	15,944	0.01%
2024/05/03	1	146.00	1	148.00	148.00	0	15,890	0.00%
2024/05/02	2	142.75	2	144.25	144.50	0	15,863	0.00%
2024/04/30	3	146.33	3	147.67	148.00	0	15,687	0.00%
2024/04/29	1	147.00	0	0.00	147.00	1	15,651	0.01%
2024/04/26	4	144.13	3	143.00	142.50	1	15,766	0.01%
2024/04/25	4	145.00	4	146.00	145.00	0	15,906	0.00%
2024/04/24	3	147.83	1.2	148.91	148.00	1.8	15,903	0.01%
2024/04/23	6	146.25	5	145.80	145.00	1	15,923	0.01%
2024/04/22	3	143.83	3	144.50	144.50	0	15,893	0.00%
2024/04/19	5	147.30	3	147.67	146.00	2	15,731	0.01%
2024/04/18	4	152.75	3	152.67	151.00	1	15,212	0.01%
2024/04/17	2	153.00	2	154.75	156.00	0	14,996	0.00%
2024/04/16	8	155.00	6	153.00	153.00	2	14,969	0.01%
2024/04/15	0	0.00	1	160.50	160.00	-1	14,828	-0.01%
2024/04/12	2	159.00	3	160.67	160.50	-1	14,705	-0.01%
2024/04/11	1	157.00	1	158.50	159.00	0	14,657	0.00%
2024/04/10	1	157.00	4	158.38	158.50	-3	14,551	-0.02%
2024/04/09	0	0.00	4	155.13	156.00	-4	14,659	-0.03%
2024/04/08	3	153.67	1	153.00	153.00	2	14,652	0.01%
2024/04/03	0	0.00	1	153.00	154.50	-1	14,578	-0.01%
2024/04/02	0	0.00	3	153.33	153.50	-3	14,453	-0.02%
2024/04/01	14	152.68	0	0.00	150.00	14	14,286	0.10%
2024/03/29	2	153.00	3	156.67	161.00	-1	13,941	-0.01%
2024/03/28	2	153.00	2	154.50	155.00	0	13,494	0.00%
2024/03/27	4	154.00	1	154.50	154.00	3	13,384	0.02%
2024/03/26	5	155.50	5	156.70	157.00	0	13,292	0.00%
2024/03/25	2	157.00	1	157.50	157.50	1	13,340	0.01%
2024/03/22	1	158.00	0	0.00	159.00	1	13,323	0.01%
2024/03/21	0	0.00	2	159.50	160.00	-2	13,302	-0.02%
2024/03/20	4	158.25	0	0.00	156.50	4	13,282	0.03%
2024/03/19	0	0.00	2	158.00	160.00	-2	13,259	-0.02%
2024/03/18	3	154.83	3	157.17	158.00	0	13,069	0.00%
2024/03/15	1	150.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	3	154.00	2	154.50	154.00	1	12,704	0.01%
2024/03/13	4	158.13	3.2	158.34	158.50	0.8	12,692	0.01%
2024/03/12	0	157.00	0	0.00	157.50	0	12,545	0.00%
2024/03/11	6	154.42	7	154.29	154.00	-1	12,451	-0.01%
2024/03/08	12	167.58	6	160.67	159.50	6	12,209	0.05%
2024/03/07	1	158.00	4	160.38	163.50	-3	11,149	-0.03%
2024/03/06	1	146.00	2	146.00	149.00	-1	10,595	-0.01%
2024/03/05	1	143.50	7	144.43	144.50	-6	10,633	-0.06%
2024/03/04	0	0.00	13.1	142.31	141.50	-13.1	10,639	-0.12%
2024/03/01	2	137.75	2	138.75	138.00	0	10,599	0.00%
2024/02/29	1	137.00	1	138.00	139.00	0	10,590	0.00%
2024/02/27	2	138.75	0	0.00	138.00	2	10,500	0.02%
2024/02/26	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/23	0	0.00	5	141.50	141.50	-5	10,443	-0.05%
2024/02/22	0	0.00	1	138.50	138.50	-1	10,550	-0.01%
2024/02/21	0	0.00	1	137.50	137.50	-1	10,523	-0.01%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	4	140.63	1	143.00	137.00	3	10,799	0.03%
2024/02/15	1	135.50	2	136.25	135.50	-1	10,676	-0.01%
2024/02/05	3	128.00	2	128.75	130.00	1	10,851	0.01%
2024/02/02	8	129.75	0	0.00	129.50	8	10,754	0.07%
2024/02/01	3	133.00	0	0.00	133.00	3	10,571	0.03%
2024/01/30	2	135.75	1	136.50	136.00	1	10,412	0.01%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/25	0	0.00	6	136.58	137.00	-6	10,680	-0.06%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/19	0	0.00	3	131.00	131.00	-3	10,843	-0.03%
2024/01/18	0	0.00	1	127.00	127.00	-1	10,753	-0.01%
2024/01/17	1	124.00	1	125.00	125.00	0	10,796	0.00%
2024/01/16	1	123.00	1	124.50	125.50	0	10,745	0.00%
2024/01/15	1	125.50	1	125.50	125.50	0	10,726	0.00%
2024/01/11	2	125.50	2	125.50	125.50	0	11,097	0.00%
2024/01/09	2	126.00	1	126.50	126.50	1	11,381	0.01%
2024/01/08	1	126.00	1	126.50	126.00	0	11,319	0.00%
2024/01/04	4	126.75	1	127.00	127.00	3	11,415	0.03%
2024/01/03	4	127.87	4	126.75	126.50	0	11,651	0.00%
2024/01/02	2	133.00	1	133.50	133.50	1	11,332	0.01%
2023/12/28	0	0.00	195	135.00	135.50	-195	11,296	-1.73%	大賣/鉅額交易
2023/12/22	1	129.50	1	131.50	131.50	0	11,380	0.00%
2023/12/21	3	128.83	2	130.50	130.00	1	11,504	0.01%
2023/12/20	2	130.75	2	132.25	131.50	0	11,464	0.00%
2023/12/19	1	130.00	1	131.50	131.50	0	11,367	0.00%
2023/12/15	1	131.50	1	132.50	131.00	0	11,408	0.00%
2023/12/14	0	0.00	1	133.50	133.50	-1	11,256	-0.01%
2023/12/13	0	130.00	0	0.00	130.00	0	11,179	0.00%
2023/12/12	1	130.00	1	129.50	129.50	0	11,294	0.00%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/07	2	127.25	1	126.00	126.50	1	11,493	0.01%
2023/12/06	2	127.75	2.2	128.97	129.00	-0.2	11,598	0.00%
2023/12/05	1	128.50	1	129.50	129.50	0	11,677	0.00%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/28	2	125.25	2	126.50	125.50	0	11,316	0.00%
2023/11/27	1	126.00	1	126.50	126.00	0	11,440	0.00%
2023/11/22	0	126.50	1.5	126.50	126.50	-1.5	12,330	-0.01%
2023/11/21	0	0.00	2	126.75	127.00	-2	12,850	-0.02%
2023/11/20	2	123.75	1	124.00	124.00	1	12,782	0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	2	124.50	2	125.25	125.00	0	12,730	0.00%
2023/11/15	1	124.50	6	126.83	126.00	-5	12,641	-0.04%
2023/11/14	0	0.00	1	124.00	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	2	122.00	122.50	-2	12,429	-0.02%
2023/11/07	2	117.00	2	117.50	117.50	0	12,387	0.00%
2023/11/03	0	0.00	8	117.19	117.50	-8	12,445	-0.06%
2023/11/02	0	0.00	0.3	116.00	116.00	-0.3	12,453	0.00%
2023/11/01	0	114.50	0	0.00	114.50	0	12,399	0.00%
2023/10/31	2	112.50	2	113.50	113.50	0	12,478	0.00%
2023/10/30	3	111.83	2	113.00	112.00	1	12,676	0.01%
2023/10/25	2	112.75	2	114.00	114.00	0	13,077	0.00%
2023/10/24	4.3	113.30	2	113.75	114.00	2.3	13,022	0.02%
2023/10/23	3	116.33	1	116.50	115.00	2	12,980	0.02%
2023/10/20	0	0.00	1.5	117.67	118.50	-1.5	13,087	-0.01%
2023/10/19	2	114.50	2	115.25	116.00	0	12,916	0.00%
2023/10/18	0	0.00	10.1	117.00	116.00	-10.1	13,025	-0.08%
2023/10/17	0	0.00	5.1	117.49	116.00	-5.1	12,869	-0.04%
2023/10/13	0	0.00	3	116.00	116.50	-3	13,162	-0.02%
2023/10/11	0	0.00	15	114.93	115.50	-15	13,384	-0.11%
2023/10/06	2	111.00	2	111.00	110.50	0	13,242	0.00%
2023/10/05	2	110.00	3	111.17	112.00	-1	13,451	-0.01%
2023/10/03	2	110.50	2	110.00	110.50	0	13,703	0.00%
2023/10/02	1	110.50	1	111.00	111.00	0	13,965	0.00%
2023/09/28	2	109.50	2	110.00	109.50	0	14,153	0.00%
2023/09/26	6	110.33	3	109.50	109.00	3	14,309	0.02%
2023/09/21	9	112.17	0	0.00	112.00	9	15,060	0.06%
2023/09/20	1	114.50	1	115.00	114.50	0	15,250	0.00%
2023/09/18	0.2	114.50	0	0.00	113.50	0.2	15,793	0.00%
2023/09/15	0	0.00	1.2	117.42	116.00	-1.2	15,839	-0.01%
2023/09/14	0	0.00	2	115.25	115.50	-2	15,763	-0.01%
2023/09/13	22	113.70	2	113.00	112.50	20	15,743	0.13%
2023/09/11	192.2	113.56	2	114.50	113.50	190.2	15,652	1.22%	大買/鉅額交易
2023/09/08	2	114.75	2	115.75	116.50	0	15,680	0.00%
2023/09/06	1	117.50	1.2	119.00	118.00	-0.2	15,997	0.00%
2023/09/05	0	0.00	1	118.00	118.50	-1	16,147	-0.01%
2023/09/04	2.2	116.82	2	118.00	118.00	0.2	16,289	0.00%
2023/08/31	1	116.50	1	118.00	118.00	0	17,476	0.00%
2023/08/29	2	117.50	1	117.50	117.50	1	17,833	0.01%
2023/08/28	1	119.50	192	120.99	119.00	-191	17,724	-1.08%	大賣/鉅額交易
2023/08/25	7	116.36	42	116.06	116.50	-35	17,796	-0.20%
2023/08/24	0	0.00	1.3	112.62	113.00	-1.3	17,728	-0.01%
2023/08/17	3	105.00	3	107.67	108.50	0	19,519	0.00%
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0	0.00	1	110.00	110.00	-1	19,526	-0.01%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/04	3	109.00	0	0.00	109.00	3	19,801	0.02%
2023/08/02	2	111.25	1	110.50	110.50	1	19,699	0.01%
2023/08/01	1	112.50	1	114.50	114.00	0	19,380	0.00%
2023/07/31	1	114.50	0	0.00	114.50	1	19,111	0.01%
2023/07/28	1	116.00	2	117.75	117.50	-1	18,899	-0.01%
2023/07/25	0	0.00	1	116.00	114.50	-1	18,785	-0.01%
2023/07/18	2	114.25	0	0.00	116.00	2	18,724	0.01%
2023/07/17	0	0.00	2	115.25	115.00	-2	18,515	-0.01%
2023/07/14	3	114.33	6	114.83	115.00	-3	18,381	-0.02%
2023/07/13	0	0.00	1	111.50	110.00	-1	18,144	-0.01%
2023/07/12	0.1	108.00	0	0.00	110.00	0.1	18,019	0.00%
2023/07/11	0	0.00	3	110.50	109.50	-3	17,959	-0.02%
2023/07/10	31	108.48	0	0.00	108.00	31	18,339	0.17%
2023/07/06	21	108.55	0	0.00	108.50	21	18,145	0.12%
2023/07/04	1	110.00	1	111.00	111.00	0	18,034	0.00%
2023/07/03	1	110.00	2	110.00	111.00	-1	17,939	-0.01%
2023/06/30	2.5	110.80	0	0.00	110.50	2.5	17,928	0.01%
2023/06/29	2.3	122.35	0	0.00	122.50	2.3	17,541	0.01%
2023/06/28	1	122.00	2	124.00	124.00	-1	17,438	-0.01%
2023/06/27	130.1	124.50	0	0.00	124.00	130.1	17,249	0.75%	大買/鉅額交易
2023/06/26	28	125.46	0	0.00	126.00	28	16,972	0.16%
2023/06/21	0	0.00	135.5	127.00	126.50	-135.5	16,836	-0.80%	大賣/鉅額交易
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/14	7	124.64	0	0.00	124.50	7	16,920	0.04%
2023/06/13	0	0.00	2	127.50	128.00	-2	16,782	-0.01%
2023/06/09	1	126.00	1	125.50	126.00	0	16,594	0.00%
2023/06/08	3	123.17	0	0.00	122.50	3	16,428	0.02%
2023/06/07	1	126.00	15	125.57	125.00	-14	16,287	-0.09%
2023/06/06	3	120.33	11	120.41	121.50	-8	15,681	-0.05%
2023/06/05	5	116.50	6	117.75	116.50	-1	15,127	-0.01%
2023/06/02	0	0.00	19	115.53	116.50	-19	15,003	-0.13%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/30	5	112.50	1	111.50	111.50	4	13,966	0.03%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/19	1	108.00	0	0.00	109.00	1	11,958	0.01%
2023/05/18	1	107.00	11	108.32	109.00	-10	11,980	-0.08%
2023/05/17	0	0.00	22	106.00	105.50	-22	11,829	-0.19%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/03	1	100.50	0	0.00	101.50	1	12,983	0.01%
2023/04/28	5	100.00	0	0.00	101.00	5	13,310	0.04%
2023/04/26	1	100.50	0	0.00	100.50	1	13,108	0.01%
2023/04/25	5	102.00	0	0.00	101.50	5	12,980	0.04%
2023/04/14	0	0.00	3	105.83	105.50	-3	13,143	-0.02%
2023/04/13	36	104.53	2	104.50	103.50	34	13,028	0.26%
2023/04/10	10	108.50	0	0.00	109.00	10	12,183	0.08%
2023/03/31	2	114.00	2	112.50	112.50	0	11,951	0.00%
2023/03/29	6	111.83	17	111.94	111.50	-11	12,149	-0.09%
2023/03/24	1	111.00	1	111.50	111.00	0	12,707	0.00%
2023/03/23	0	0.00	2	110.50	110.50	-2	12,687	-0.02%
2023/03/21	2	110.00	0	0.00	107.00	2	12,828	0.02%
2023/03/20	2	109.00	2	109.50	109.50	0	12,844	0.00%
2023/03/15	0	0.00	1	108.50	108.50	-1	12,898	-0.01%
2023/03/14	1	109.50	0	0.00	107.00	1	12,825	0.01%
2023/03/10	8	107.13	0	0.00	107.00	8	12,780	0.06%
2023/03/07	0	0.00	10	110.50	110.50	-10	13,128	-0.08%
2023/03/02	1	108.00	2	107.50	108.00	-1	13,038	-0.01%
2023/02/24	2	106.50	3	105.83	106.00	-1	12,931	-0.01%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/15	0	0.00	1	105.00	104.50	-1	13,391	-0.01%
2023/02/03	0	0.00	3	105.33	106.00	-3	13,077	-0.02%
2023/02/01	1	100.00	0	0.00	102.00	1	12,813	0.01%
2023/01/31	1	101.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	5	105.30	105.00	-5	12,579	-0.04%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	2	99.95	101.00	-2	12,888	-0.02%
2023/01/06	0	0.00	2	96.10	96.80	-2	12,828	-0.02%
2023/01/03	1	92.80	1	94.40	94.60	0	13,466	0.00%
2022/12/29	1.2	93.57	0	0.00	93.80	1.2	13,644	0.01%
2022/12/23	2	94.00	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	2	97.30	97.30	-2	14,432	-0.01%
2022/12/21	0	0.00	2	94.90	95.30	-2	14,256	-0.01%
2022/12/20	2	94.30	0	0.00	93.50	2	14,044	0.01%
2022/12/19	2	95.30	0	0.00	95.80	2	13,884	0.01%
2022/12/15	0	0.00	2	98.40	98.20	-2	13,317	-0.02%
2022/12/13	2	96.50	0	0.00	96.30	2	13,147	0.02%
2022/12/09	0	0.00	1	99.30	99.50	-1	13,263	-0.01%
2022/12/08	1	96.30	0	0.00	97.00	1	13,244	0.01%
2022/12/01	0	0.00	4	100.45	101.50	-4	13,374	-0.03%
2022/11/30	0	0.00	2	96.65	97.20	-2	13,015	-0.02%
2022/11/29	3	94.83	0	0.00	95.40	3	12,863	0.02%
2022/11/28	1	94.70	0	0.00	94.60	1	12,883	0.01%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	1	95.70	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2	95.80	95.80	-2	13,018	-0.02%
2022/11/18	0	0.00	1	94.80	94.90	-1	12,980	-0.01%
2022/11/17	0	0.00	1	92.50	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	1	93.40	93.60	-1	12,883	-0.01%
2022/11/15	0	0.00	2	92.70	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	8	91.64	91.70	-8	12,462	-0.06%
2022/11/11	0	0.00	4	90.58	90.40	-4	12,306	-0.03%
2022/11/09	7	86.30	0	0.00	86.80	7	11,953	0.06%
2022/11/07	0	0.00	6	83.68	84.50	-6	11,759	-0.05%
2022/11/04	0.5	80.50	0	0.00	80.50	0.5	11,594	0.00%
2022/11/01	0	0.00	0.5	80.20	80.00	-0.5	11,502	0.00%
2022/10/28	3	79.50	2	79.40	80.70	1	11,502	0.01%
2022/10/27	0	0.00	1	78.30	78.70	-1	11,368	-0.01%
2022/10/24	0	0.00	6	78.05	77.70	-6	11,351	-0.05%
2022/10/19	5	75.00	0	0.00	74.90	5	11,252	0.04%
2022/10/18	1	75.40	0	0.00	76.10	1	11,146	0.01%
2022/10/12	1	73.70	0	0.00	73.20	1	10,751	0.01%
2022/10/11	5	75.66	0.5	75.00	74.60	4.5	10,625	0.04%
2022/10/07	0	0.00	1	81.70	82.00	-1	10,314	-0.01%
2022/10/06	1	82.60	0	0.00	82.80	1	10,368	0.01%
2022/10/04	0	0.00	1	78.80	79.80	-1	10,094	-0.01%
2022/10/03	1	77.80	0.5	77.70	77.10	0.5	9,975	0.01%
2022/09/30	1	79.30	0	0.00	80.10	1	9,872	0.01%
2022/09/29	1	78.70	0	0.00	78.90	1	9,890	0.01%
2022/09/28	1	81.00	3	78.57	78.20	-2	9,893	-0.02%
2022/09/27	2	81.40	0	0.00	81.10	2	9,896	0.02%
2022/09/26	0	0.00	2	82.00	81.30	-2	10,077	-0.02%
2022/09/23	3	84.60	1	85.10	84.00	2	10,147	0.02%
2022/09/22	1	83.80	0	0.00	84.60	1	10,734	0.01%
2022/09/20	0	0.00	1	84.90	85.40	-1	12,079	-0.01%
2022/09/19	2	84.80	2	84.50	84.30	0	12,196	0.00%
2022/09/16	4	83.75	0	0.00	83.60	4	12,597	0.03%
2022/09/14	1	82.60	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	0.00	1	86.60	85.90	-1	12,225	-0.01%
2022/09/07	1	79.70	0	0.00	80.20	1	12,305	0.01%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/08/31	1	85.40	0	0.00	85.40	1	12,727	0.01%
2022/08/30	0	0.00	1	85.10	84.60	-1	12,730	-0.01%
2022/08/29	1	84.20	0	0.00	84.40	1	12,770	0.01%
2022/08/23	2	86.75	2	86.90	86.60	0	13,324	0.00%
2022/08/22	1	88.60	0	0.00	88.70	1	13,371	0.01%
2022/08/11	2	89.40	5	89.28	89.50	-3	13,766	-0.02%
2022/08/10	3	86.47	0	0.00	87.00	3	13,914	0.02%
2022/08/05	0	0.00	1	88.00	88.20	-1	14,041	-0.01%
2022/08/04	6	87.35	8	87.38	87.40	-2	14,097	-0.01%
2022/08/03	0	0.00	1	85.30	86.00	-1	13,964	-0.01%
2022/08/02	1	84.90	0	0.00	84.50	1	13,932	0.01%
2022/07/29	3	86.30	0	0.00	86.40	3	14,016	0.02%
2022/07/28	5	87.40	6	87.22	87.80	-1	13,911	-0.01%
2022/07/26	1	83.50	0	0.00	83.70	1	13,671	0.01%
2022/07/22	0	0.00	1	85.30	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	4	84.60	85.70	-4	14,258	-0.03%
2022/07/06	2	73.20	1	74.80	73.10	1	13,831	0.01%
2022/07/04	5	73.50	0	0.00	74.00	5	13,839	0.04%
2022/07/01	1	76.90	0	0.00	74.50	1	13,771	0.01%
2022/06/30	1	77.40	1	76.70	76.40	0	13,699	0.00%
2022/06/29	8	80.89	0	0.00	79.10	8	13,172	0.06%
2022/06/28	3	91.17	0	0.00	91.00	3	12,232	0.02%
2022/06/24	1	93.10	0	0.00	92.00	1	11,676	0.01%
2022/06/08	0	0.00	0.1	103.50	104.00	-0.1	11,321	0.00%
2022/06/02	0	0.00	2	104.50	104.00	-2	11,477	-0.02%
2022/06/01	1	103.00	0	0.00	103.00	1	11,869	0.01%
2022/05/30	1	102.00	0	0.00	103.00	1	11,566	0.01%
2022/05/27	0	0.00	1	99.50	101.00	-1	11,498	-0.01%
2022/05/25	1	96.60	1	97.80	98.20	0	11,666	0.00%
2022/05/24	1	97.00	1	97.70	96.60	0	11,910	0.00%
2022/05/23	1	97.00	1	97.70	97.50	0	11,988	0.00%
2022/05/19	0	0.00	1	95.30	95.70	-1	12,182	-0.01%
2022/05/17	0	0.00	3	95.97	97.30	-3	12,138	-0.02%
2022/05/16	0.4	95.10	0	0.00	94.70	0.4	12,175	0.00%
2022/05/12	3	94.17	0	0.00	93.00	3	12,346	0.02%
2022/05/11	0	0.00	1	95.70	96.20	-1	12,730	-0.01%
2022/05/03	0	0.00	2	95.90	95.90	-2	13,662	-0.01%
2022/04/29	0	0.00	1	97.80	95.60	-1	13,727	-0.01%
2022/04/28	1	93.90	0	0.00	93.00	1	13,695	0.01%
2022/04/27	3	91.67	0	0.00	91.80	3	13,571	0.02%
2022/04/25	3	95.83	0	0.00	94.60	3	13,653	0.02%
2022/04/15	1	98.20	1	98.20	97.90	0	13,944	0.00%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/12	2	97.05	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1	99.50	0	0.00	97.90	1	14,632	0.01%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/17	0	0.00	6	102.75	103.50	-6	14,151	-0.04%
2022/03/16	1	99.80	0	0.00	99.80	1	14,003	0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	7	100.86	100.50	-7	14,304	-0.05%
2022/03/10	1	100.00	0	0.00	100.50	1	14,319	0.01%
2022/03/08	0	0.00	1	96.20	96.10	-1	14,624	-0.01%
2022/03/07	12	97.37	0	0.00	97.60	12	14,485	0.08%
2022/03/03	0	0.00	5	103.50	103.50	-5	14,243	-0.04%
2022/03/01	0	0.00	1	101.50	103.00	-1	14,258	-0.01%
2022/02/25	3	99.97	0	0.00	99.30	3	14,182	0.02%
2022/02/24	1	100.00	0	0.00	99.70	1	14,038	0.01%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/21	0	0.00	6	104.50	105.00	-6	13,711	-0.04%
2022/02/17	0.9	104.00	2	103.75	104.00	-1.1	13,713	-0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	13,870	0.01%
2022/02/11	4	103.63	0	0.00	103.00	4	13,832	0.03%
2022/02/10	0	0.00	1	104.00	103.50	-1	13,727	-0.01%
2022/02/08	5	99.70	0	0.00	100.00	5	13,748	0.04%
2022/02/07	1	99.80	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.00	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	99.10	0	0.00	100.00	2	13,366	0.01%
2022/01/24	1	102.00	0	0.00	101.50	1	13,229	0.01%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/05	0	0.00	4	109.13	111.00	-4	13,981	-0.03%
2022/01/03	1	106.00	0	0.00	105.50	1	14,368	0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/27	1	105.50	0	0.00	105.00	1	15,491	0.01%
2021/12/24	0	0.00	1	105.00	105.00	-1	15,556	-0.01%
2021/12/16	1	101.50	1	103.00	103.50	0	16,197	0.00%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/10	1	103.50	1	104.50	103.00	0	16,486	0.00%
2021/12/07	2	104.00	0	0.00	104.00	2	16,069	0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	5	108.20	6	108.17	109.00	-1	15,909	-0.01%
2021/11/30	1	102.00	0	0.00	102.00	1	15,699	0.01%
2021/11/29	0	0.00	1	101.50	101.00	-1	15,545	-0.01%
2021/11/19	1	106.50	2	107.00	106.00	-1	15,327	-0.01%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	0	0.00	1	104.50	105.50	-1	15,407	-0.01%
2021/11/10	1	103.50	1	104.50	104.00	0	15,331	0.00%
2021/11/09	1	105.50	1	108.50	105.00	0	15,379	0.00%
2021/11/08	3	105.17	3	104.50	105.50	0	15,065	0.00%
2021/11/05	0	0.00	2	99.40	99.70	-2	14,812	-0.01%
2021/11/03	1	98.00	0	0.00	98.30	1	14,890	0.01%
2021/11/02	0	0.00	1	100.50	98.80	-1	14,979	-0.01%
2021/11/01	1	98.40	0	0.00	98.20	1	15,058	0.01%
2021/10/29	4	100.33	0	0.00	99.80	4	15,088	0.03%
2021/10/28	0	0.00	1	100.50	99.80	-1	14,769	-0.01%
2021/10/26	1	98.00	0	0.00	98.00	1	15,457	0.01%
2021/10/21	2	96.45	0	0.00	95.90	2	15,286	0.01%
2021/10/20	1	98.00	0	0.00	97.70	1	15,171	0.01%
2021/10/19	0	0.00	1	98.00	98.40	-1	15,081	-0.01%
2021/10/15	0	0.00	2	95.90	96.20	-2	15,075	-0.01%
2021/10/13	11	92.71	1	95.00	92.40	10	14,820	0.07%
2021/10/12	3	94.33	0	0.00	93.50	3	14,731	0.02%
2021/10/08	3.8	97.43	1	98.80	96.20	2.8	14,563	0.02%
2021/10/05	1.2	100.17	0	0.00	100.50	1.2	13,924	0.01%
2021/10/01	1	107.50	0	0.00	108.00	1	13,320	0.01%
2021/09/29	3	107.83	1	109.00	106.00	2	13,056	0.02%
2021/09/28	2	112.50	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.00	1	116.50	115.50	0	12,519	0.00%
2021/09/24	0	0.00	1	117.50	117.50	-1	12,451	-0.01%
2021/09/23	2	116.50	1	118.50	116.50	1	12,536	0.01%
2021/09/22	2	114.50	0	0.00	116.00	2	12,619	0.02%
2021/09/17	1	120.00	0	0.00	118.00	1	12,583	0.01%
2021/09/16	2	123.50	0	0.00	121.50	2	12,353	0.02%
2021/09/15	6	125.50	6	125.00	124.00	0	12,299	0.00%
2021/09/13	0.2	125.00	0	0.00	124.00	0.2	12,395	0.00%
2021/09/10	0	0.00	5	127.00	128.00	-5	12,477	-0.04%
2021/09/06	2	125.00	1	127.50	124.50	1	12,357	0.01%
2021/09/02	1	126.00	0	0.00	125.50	1	12,521	0.01%
2021/08/31	0	0.00	2	128.25	128.50	-2	12,524	-0.02%
2021/08/30	1	129.00	0	0.00	129.00	1	12,664	0.01%
2021/08/27	0	0.00	1.2	125.75	127.00	-1.2	12,574	-0.01%
2021/08/25	3	121.00	0	0.00	122.50	3	12,618	0.02%
2021/08/24	1	122.00	0	0.00	120.00	1	12,670	0.01%
2021/08/20	1	115.50	1	117.50	116.00	0	12,842	0.00%
2021/08/19	1	115.00	0	0.00	115.50	1	12,963	0.01%
2021/08/17	0.2	119.50	0	0.00	117.00	0.2	13,114	0.00%
2021/08/16	0	0.00	1	122.00	122.00	-1	12,975	-0.01%
2021/08/13	5	124.20	0	0.00	120.00	5	13,105	0.04%
2021/08/05	1	131.00	1	131.00	132.00	0	13,958	0.00%
2021/08/04	1	127.50	2.3	130.00	131.00	-1.3	14,360	-0.01%
2021/08/03	0	0.00	1	126.50	127.00	-1	14,475	-0.01%
2021/07/30	0	0.00	7.2	122.69	122.50	-7.2	14,405	-0.05%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	0.2	116.00	0	0.00	115.00	0.2	15,164	0.00%
2021/07/22	1	117.00	0	0.00	117.50	1	15,636	0.01%
2021/07/21	1	120.00	1	119.00	119.50	0	15,887	0.00%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/16	1	116.00	1	116.50	116.50	0	16,454	0.00%
2021/07/15	6	119.00	9	118.78	120.00	-3	16,379	-0.02%
2021/07/14	1	114.00	0	0.00	114.50	1	16,098	0.01%
2021/07/06	1	113.50	0	0.00	113.00	1	16,851	0.01%
2021/07/01	0	0.00	1	111.50	111.00	-1	17,383	-0.01%
2021/06/29	0	0.00	1	113.00	113.00	-1	17,685	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/11	0	0.00	1	119.50	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	1	115.50	116.50	-1	19,309	-0.01%
2021/06/07	2	114.50	6	114.25	115.50	-4	19,994	-0.02%
2021/06/02	0	0.00	1	111.00	111.00	-1	20,500	0.00%
2021/06/01	0	0.00	1	113.00	113.00	-1	20,846	0.00%
2021/05/28	1	110.50	1.1	110.05	110.50	-0.1	21,319	0.00%
2021/05/27	1	105.50	1	106.50	109.00	0	21,519	0.00%
2021/05/26	1	109.50	0	0.00	107.50	1	21,733	0.00%
2021/05/25	1	108.00	0	0.00	108.50	1	21,844	0.00%
2021/05/17	0	0.00	2	100.75	103.00	-2	24,950	-0.01%
2021/05/13	0	0.00	1	99.90	100.00	-1	25,966	0.00%
2021/05/12	1	94.00	1	97.00	97.00	0	25,924	0.00%
2021/05/11	2	105.25	0	0.00	103.50	2	25,978	0.01%
2021/05/07	0	0.00	2.2	111.59	113.00	-2.2	26,508	-0.01%
2021/05/06	1	106.50	1	108.50	107.50	0	26,802	0.00%
2021/05/05	1	109.50	0	0.00	106.50	1	26,960	0.00%
2021/05/04	1	109.50	1	111.00	111.50	0	27,386	0.00%
2021/05/03	2	114.50	0	0.00	112.50	2	27,629	0.01%
2021/04/28	4	119.13	19.3	119.93	123.00	-15.3	27,595	-0.06%
2021/04/27	0	0.00	1	119.00	118.00	-1	27,845	0.00%
2021/04/26	4	117.63	4	115.88	118.00	0	28,423	0.00%
2021/04/23	0	0.00	3	110.00	111.00	-3	28,473	-0.01%
2021/04/22	4	108.75	5	108.50	108.00	-1	28,964	0.00%
2021/04/21	2.2	110.00	0	0.00	110.00	2.2	29,456	0.01%
2021/04/19	2	112.50	2	112.00	111.50	0	31,196	0.00%
2021/04/16	0	0.00	10	112.50	113.00	-10	31,585	-0.03%
2021/04/15	2	108.00	2	109.00	109.00	0	31,907	0.00%
2021/04/14	12	110.46	1	113.00	110.00	11	32,258	0.03%
2021/04/13	0	0.00	3	113.50	112.50	-3	33,038	-0.01%
2021/04/12	0	0.00	5	116.00	112.50	-5	33,479	-0.01%
2021/04/09	3	112.33	3	112.17	112.00	0	33,577	0.00%
2021/04/08	2	110.25	3	110.83	111.50	-1	33,482	0.00%
2021/04/06	0	0.00	2	110.50	111.50	-2	33,630	-0.01%
2021/04/01	1	107.00	11	108.00	107.50	-10	33,613	-0.03%
2021/03/31	15	109.73	5	107.60	107.50	10	33,924	0.03%
2021/03/29	2	109.00	2	109.00	109.00	0	34,350	0.00%
2021/03/26	7	106.43	0	0.00	107.00	7	34,367	0.02%
2021/03/24	2	106.50	2	108.00	107.00	0	34,381	0.00%
2021/03/19	2	104.50	6	106.83	108.00	-4	34,461	-0.01%
2021/03/18	1	106.50	4	106.25	106.50	-3	34,326	-0.01%
2021/03/17	1	103.00	0	0.00	103.00	1	34,419	0.00%
2021/03/16	3	103.83	5	103.00	104.00	-2	34,648	-0.01%
2021/03/12	3	106.17	2	108.00	105.00	1	34,457	0.00%
2021/03/11	0	0.00	6	104.25	105.00	-6	34,635	-0.02%
2021/03/10	3	101.00	0	0.00	101.00	3	34,705	0.01%
2021/03/09	13	100.00	5	101.16	101.00	8	34,756	0.02%
2021/03/08	2	103.00	0	0.00	102.50	2	34,625	0.01%
2021/03/05	2	100.00	3	101.67	102.00	-1	34,784	0.00%
2021/03/04	4	103.50	0	0.00	103.00	4	35,437	0.01%
2021/03/03	1	105.50	4	105.75	107.00	-3	35,207	-0.01%
2021/03/02	1	106.00	0	0.00	106.00	1	35,039	0.00%
2021/02/26	3	104.17	0	0.00	103.50	3	34,835	0.01%
2021/02/25	2	107.50	4	108.00	107.50	-2	34,544	-0.01%
2021/02/24	1	106.50	0	0.00	106.00	1	34,504	0.00%
2021/02/23	4	108.25	2	107.50	110.00	2	34,280	0.01%
2021/02/22	3	111.50	0	0.00	112.00	3	33,881	0.01%
2021/02/19	1	111.50	0	0.00	113.50	1	33,474	0.00%
2021/02/18	5	117.00	8	116.31	117.50	-3	32,992	-0.01%
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	0	0.00	16	104.38	105.50	-16	31,522	-0.05%
2021/02/04	2	96.70	7	98.33	97.70	-5	30,348	-0.02%
2021/02/03	5	97.84	4	98.00	98.10	1	30,349	0.00%
2021/02/02	4	98.48	5	98.72	98.60	-1	30,594	0.00%
2021/02/01	7	92.76	3	94.20	94.90	4	30,391	0.01%
2021/01/29	0	0.00	2	93.20	92.00	-2	30,242	-0.01%
2021/01/28	2	96.10	3	95.57	94.50	-1	29,989	0.00%
2021/01/27	5	98.88	1	97.90	98.30	4	29,853	0.01%
2021/01/26	4	99.38	0	0.00	98.40	4	29,922	0.01%
2021/01/25	2	102.75	2	101.50	102.00	0	30,592	0.00%
2021/01/22	1	104.50	0	0.00	105.00	1	30,189	0.00%
2021/01/20	7	105.57	0	0.00	104.50	7	29,786	0.02%
2021/01/19	5	106.90	15	105.93	105.50	-10	29,271	-0.03%
2021/01/18	10	100.00	11	100.15	100.50	-1	28,867	0.00%
2021/01/15	13	101.39	104	100.02	98.00	-91	28,441	-0.32%	大賣/
2021/01/13	3	98.50	19.2	97.12	99.60	-16.2	28,111	-0.06%
2021/01/12	13	92.33	3	93.17	92.20	10	27,419	0.04%
2021/01/11	3	90.10	3	89.50	90.40	0	26,570	0.00%
2021/01/08	3.5	88.63	2	88.25	88.00	1.5	26,340	0.01%
2021/01/07	3	89.67	13	90.70	89.40	-10	25,958	-0.04%
2021/01/06	4	88.48	14.3	88.94	88.50	-10.3	25,686	-0.04%
2021/01/05	1	83.90	15	85.17	86.60	-14	24,823	-0.06%
2021/01/04	0	0.00	1	82.90	83.90	-1	24,592	0.00%
2020/12/29	2	80.85	0	0.00	80.70	2	24,250	0.01%
2020/12/28	0	0.00	2	82.00	81.70	-2	24,227	-0.01%
2020/12/25	2	81.00	17	82.32	80.90	-15	24,055	-0.06%
2020/12/24	1	80.90	4	79.83	80.50	-3	23,732	-0.01%
2020/12/23	2	77.25	1	77.00	77.20	1	23,165	0.00%
2020/12/21	3	79.63	0	0.00	79.50	3	22,931	0.01%
2020/12/18	0	0.00	2	79.45	78.90	-2	22,803	-0.01%
2020/12/17	52	79.49	2	79.55	79.50	50	22,680	0.22%
2020/12/16	0	0.00	1	79.10	78.70	-1	22,380	0.00%
2020/12/15	51	77.50	2	77.20	77.60	49	22,256	0.22%
2020/12/14	3	77.30	0	0.00	77.00	3	22,036	0.01%
2020/12/11	1	77.50	0	0.00	78.80	1	21,894	0.00%
2020/12/10	0	0.00	5	81.00	80.60	-5	21,461	-0.02%
2020/12/09	2	79.60	3	79.67	79.50	-1	20,991	0.00%
2020/12/08	2	78.90	2	78.70	79.50	0	20,695	0.00%
2020/12/07	2	79.25	2	81.10	78.80	0	20,624	0.00%
2020/12/04	2	78.60	0	0.00	79.60	2	20,184	0.01%
2020/11/30	6	78.62	10	77.88	76.60	-4	19,415	-0.02%
2020/11/23	2	74.00	2	74.40	73.90	0	18,267	0.00%
2020/11/20	1	72.70	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	3	72.53	72.90	-3	17,935	-0.02%
2020/11/18	0	0.00	5	73.22	73.00	-5	17,866	-0.03%
2020/11/17	1	73.10	1	73.00	72.00	0	17,771	0.00%
2020/11/16	1	71.40	1	71.70	71.90	0	17,998	0.00%
2020/11/12	0	0.00	2	71.90	72.00	-2	18,262	-0.01%
2020/11/11	0.6	71.40	0	0.00	71.50	0.6	18,128	0.00%
2020/11/10	2	70.95	35	71.17	71.50	-33	17,981	-0.18%
2020/11/09	0	0.00	5	69.42	70.20	-5	17,538	-0.03%
2020/11/06	0	0.00	2	68.40	68.70	-2	17,342	-0.01%
2020/11/04	0	0.00	2	67.70	68.00	-2	16,930	-0.01%
2020/11/03	2	66.80	11	66.97	66.80	-9	16,716	-0.05%
2020/11/02	0	0.00	8	66.55	66.80	-8	16,467	-0.05%
2020/10/28	1	63.20	0	0.00	63.10	1	16,235	0.01%
2020/10/27	13.2	65.05	0	0.00	64.40	13.2	16,273	0.08%
2020/10/26	0	0.00	1	66.70	66.30	-1	16,341	-0.01%
2020/10/23	1	65.20	11	65.21	65.20	-10	16,041	-0.06%
2020/10/21	0	0.00	2	63.95	64.10	-2	16,708	-0.01%
2020/10/20	0	0.00	10	62.60	61.90	-10	16,222	-0.06%
2020/10/19	0	0.00	1	62.10	61.90	-1	16,103	-0.01%
2020/10/08	0	0.00	1	61.50	61.50	-1	15,126	-0.01%
2020/10/06	0	0.00	10	61.20	60.20	-10	15,039	-0.07%
2020/10/05	1	60.40	0	0.00	60.50	1	15,004	0.01%
2020/09/24	11	58.53	0	0.00	58.20	11	15,193	0.07%
2020/09/23	1	60.00	0	0.00	59.90	1	15,347	0.01%
2020/09/16	1	62.40	1	62.50	62.40	0	15,278	0.00%
2020/09/15	2	61.85	1	62.00	62.00	1	15,188	0.01%
2020/09/10	2	61.45	0	0.00	61.20	2	15,305	0.01%
2020/09/09	10	61.50	0	0.00	62.00	10	15,289	0.07%
2020/09/07	0	0.00	1	61.10	61.00	-1	15,274	-0.01%
2020/09/04	6	59.33	0	0.00	59.50	6	15,281	0.04%
2020/09/02	11	59.91	0	0.00	60.20	11	15,232	0.07%
2020/08/31	11	61.93	0	0.00	61.20	11	15,154	0.07%
2020/08/24	1	61.30	0	0.00	61.30	1	15,508	0.01%
2020/08/21	1	61.40	0	0.00	61.90	1	15,499	0.01%
2020/08/20	7	61.23	0	0.00	61.10	7	15,442	0.05%
2020/08/19	6	65.10	0	0.00	64.80	6	15,036	0.04%
2020/08/18	0	0.00	1	67.00	67.00	-1	14,760	-0.01%
2020/08/14	1	66.80	0	0.00	66.80	1	14,748	0.01%
2020/08/12	1	69.60	0	0.00	69.90	1	14,630	0.01%
2020/08/05	24	70.91	0	0.00	70.30	24	14,191	0.17%
2020/08/04	0	0.00	4	70.90	70.60	-4	13,930	-0.03%
2020/08/03	10	72.01	0	0.00	71.60	10	13,492	0.07%
2020/07/31	0	0.00	1	76.00	75.60	-1	12,811	-0.01%
2020/07/30	1	75.20	1	75.40	75.50	0	12,677	0.00%
2020/07/28	0	0.00	1	75.80	70.70	-1	12,268	-0.01%
2020/07/27	0	0.00	1	73.30	73.00	-1	11,638	-0.01%
2020/07/24	2	70.30	1	70.30	69.90	1	11,081	0.01%
2020/07/23	1	71.00	0	0.00	71.80	1	10,898	0.01%
2020/07/21	0	0.00	1	72.00	72.00	-1	10,752	-0.01%
2020/07/16	1	69.80	0	0.00	69.70	1	10,702	0.01%
2020/07/13	0	0.00	0	72.00	72.40	0	10,838	0.00%
2020/07/03	1	73.20	0	0.00	71.90	1	10,198	0.01%
2020/07/02	1	70.70	0	0.00	72.70	1	10,104	0.01%
2020/06/15	0	0.00	1	66.70	65.60	-1	11,239	-0.01%
2020/06/12	0	0.00	5	66.10	66.30	-5	11,406	-0.04%
2020/06/10	0	0.00	1	67.70	68.00	-1	11,675	-0.01%
2020/06/09	0	0.00	6	66.55	66.20	-6	11,883	-0.05%
2020/06/05	0	0.00	2	68.30	68.20	-2	11,980	-0.02%
2020/06/04	0	0.00	1	66.90	66.80	-1	11,922	-0.01%
2020/06/03	0	0.00	1	67.10	66.50	-1	12,037	-0.01%
2020/06/02	0	0.00	0.3	63.50	63.50	-0.3	11,846	0.00%
2020/05/26	2	61.60	0	0.00	61.40	2	11,723	0.02%
2020/05/21	1	62.20	0	0.00	63.00	1	11,682	0.01%
2020/05/20	1	61.20	0	0.00	61.70	1	11,415	0.01%
2020/05/19	6	61.88	0	0.00	62.20	6	11,304	0.05%
2020/05/18	5	63.00	0	0.00	62.60	5	11,249	0.04%
2020/05/08	1	67.70	1	68.10	67.60	0	11,212	0.00%
2020/05/07	0	0.00	3	66.60	66.20	-3	11,275	-0.03%
2020/05/05	0	0.00	1	65.10	65.00	-1	11,260	-0.01%
2020/04/30	1	67.10	0	0.00	67.10	1	11,242	0.01%
2020/04/21	0	0.00	1	63.60	63.10	-1	11,654	-0.01%
2020/04/20	1	65.30	1	65.80	65.50	0	11,622	0.00%
2020/04/17	2	67.15	1	66.20	66.80	1	11,566	0.01%
2020/04/16	2	65.15	0	0.00	64.70	2	11,381	0.02%
2020/04/13	0	0.00	2	62.00	62.00	-2	11,287	-0.02%
2020/04/10	1	61.50	0	0.00	61.50	1	11,466	0.01%
2020/04/09	0	0.00	1	62.80	62.20	-1	11,485	-0.01%
2020/04/08	1	61.70	0	0.00	62.00	1	11,471	0.01%
2020/04/06	0.1	58.90	0	0.00	58.80	0.1	11,236	0.00%
2020/04/01	0	0.00	2	57.10	57.20	-2	11,185	-0.02%
2020/03/31	2	60.00	0	0.00	58.60	2	11,129	0.02%
2020/03/26	4	59.75	5	59.34	59.80	-1	10,723	-0.01%
2020/03/25	6	58.37	5	59.10	58.90	1	10,656	0.01%
2020/03/24	0	0.00	6	54.27	54.30	-6	10,519	-0.06%
2020/03/23	0	0.00	1	51.60	51.00	-1	10,435	-0.01%
2020/03/20	6.1	52.65	0	0.00	54.20	6.1	10,359	0.06%
2020/03/19	1	53.10	0	0.00	50.20	1	10,011	0.01%
2020/03/18	2	56.70	0	0.00	55.50	2	10,048	0.02%
2020/03/16	1	59.50	0	0.00	59.30	1	10,022	0.01%
2020/03/13	1	58.50	0	0.00	61.00	1	9,798	0.01%
2020/03/12	6	63.40	12.7	63.76	62.70	-6.7	9,516	-0.07%
2020/03/11	0	0.00	1	69.20	67.30	-1	9,733	-0.01%
2020/03/10	0	0.00	4	68.15	68.00	-4	9,658	-0.04%
2020/03/09	11	69.40	2	69.60	68.90	9	9,586	0.09%
2020/03/06	2	71.45	0	0.00	71.50	2	9,420	0.02%
2020/03/04	1	72.20	0	0.00	72.50	1	9,349	0.01%
2020/03/03	0	0.00	3	72.30	72.50	-3	9,314	-0.03%
2020/03/02	120	70.20	0	0.00	70.10	120	9,187	1.31%	大買/鉅額交易
2020/02/26	0	0.00	1	72.80	72.80	-1	9,077	-0.01%
2020/02/25	0	0.00	1	73.90	73.50	-1	9,010	-0.01%
2020/02/21	0	0.00	2	75.50	75.20	-2	9,019	-0.02%
2020/02/13	3	77.50	0	0.00	77.50	3	8,799	0.03%
2020/02/07	0	0.00	6	75.10	74.80	-6	8,701	-0.07%
2020/02/06	6	76.50	0	0.00	77.90	6	8,646	0.07%
2020/02/03	1	72.80	0	0.00	72.80	1	8,920	0.01%
2020/01/31	1.2	74.34	0	0.00	74.60	1.2	8,719	0.01%
2020/01/30	1	75.40	0	0.00	74.10	1	8,623	0.01%
2020/01/17	1	78.80	0	0.00	79.30	1	8,578	0.01%
2020/01/16	1	79.80	0	0.00	79.30	1	8,546	0.01%
2020/01/14	5	80.96	1	81.00	81.20	4	8,463	0.05%
2020/01/10	0	0.00	8	78.80	79.60	-8	8,495	-0.09%
2020/01/09	0	0.00	2	79.90	79.80	-2	8,521	-0.02%
2020/01/08	0	0.00	1	77.90	77.40	-1	8,510	-0.01%
2020/01/06	5	79.04	0	0.00	78.70	5	8,755	0.06%
2020/01/03	0	0.00	3	81.90	81.80	-3	8,582	-0.03%
2019/12/27	0	0.00	5	85.10	85.20	-5	8,590	-0.06%
2019/12/26	1	83.50	0.5	83.10	83.50	0.5	8,570	0.01%
2019/12/23	1	85.00	0	0.00	85.40	1	8,875	0.01%
2019/12/20	1	84.10	4	83.90	84.60	-3	8,966	-0.03%
2019/12/17	2	84.35	0	0.00	85.00	2	8,897	0.02%
2019/12/16	2	84.70	0	0.00	84.10	2	8,840	0.02%
2019/12/13	5	84.84	15.5	84.70	85.20	-10.5	8,802	-0.12%
2019/12/12	0	0.00	33	83.09	84.60	-33	8,463	-0.39%
2019/12/09	0	0.00	5	80.50	80.00	-5	8,131	-0.06%
2019/12/04	1	74.60	0	0.00	75.00	1	7,606	0.01%
2019/11/21	2	77.30	0	0.00	77.60	2	7,774	0.03%
2019/11/11	1	78.00	0	0.00	78.00	1	8,151	0.01%
2019/11/08	2	78.80	0	0.00	78.30	2	8,226	0.02%
2019/10/31	1	80.10	1.5	80.03	79.50	-0.5	8,472	-0.01%
2019/10/25	3	79.40	1	79.50	79.40	2	8,106	0.02%
2019/10/17	0	0.00	0.2	77.00	77.40	-0.2	8,228	0.00%
2019/10/14	0	0.00	10	76.40	76.80	-10	8,264	-0.12%
2019/10/02	1	72.80	0	0.00	73.30	1	8,296	0.01%
2019/09/25	1	71.30	0	0.00	71.30	1	8,390	0.01%
2019/09/19	0	0.00	1	73.10	73.20	-1	8,464	-0.01%
2019/09/16	1	72.10	0	0.00	72.10	1	8,579	0.01%
2019/09/06	0	0.00	0.5	71.60	71.90	-0.5	8,940	-0.01%
2019/09/05	0	0.00	129	71.80	72.00	-129	8,908	-1.45%	大賣/鉅額交易
2019/09/03	129	69.70	0	0.00	69.50	129	8,737	1.48%	大買/鉅額交易
2019/08/30	0	0.00	129	71.40	71.40	-129	8,733	-1.48%	大賣/鉅額交易
2019/08/13	2	66.85	0	0.00	66.60	2	9,528	0.02%
2019/08/08	0	0.00	1	69.00	68.90	-1	9,494	-0.01%
2019/07/31	0	0.00	1	70.20	69.90	-1	9,127	-0.01%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/24	2	70.90	0	0.00	70.90	2	9,355	0.02%
2019/07/23	1	71.00	0	0.00	71.00	1	9,462	0.01%
2019/07/11	0	0.00	3	68.63	68.40	-3	10,008	-0.03%
2019/07/01	0	0.00	0.4	66.10	66.10	-0.4	9,615	0.00%
2019/06/27	0	0.00	1	62.80	62.80	-1	9,949	-0.01%
2019/06/19	0	0.00	1	59.70	62.30	-1	10,393	-0.01%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/11	1	59.60	0	0.00	60.50	1	10,383	0.01%
2019/06/10	0	0.00	1	60.10	59.90	-1	10,344	-0.01%
2019/06/06	1	58.80	0	0.00	58.70	1	10,348	0.01%
2019/05/30	1	58.80	0	0.00	58.60	1	10,173	0.01%
2019/05/23	3	58.83	0	0.00	58.30	3	10,236	0.03%
2019/05/21	1	61.80	0	0.00	62.60	1	9,963	0.01%
2019/05/09	5	69.00	0	0.00	69.40	5	9,431	0.05%
2019/05/02	5	70.70	0	0.00	70.70	5	9,077	0.06%
2019/04/17	0	0.00	19	74.59	75.20	-19	8,000	-0.24%
2019/04/10	0	0.00	2	71.40	71.80	-2	7,888	-0.03%
2019/03/28	3	68.20	0	0.00	67.70	3	7,034	0.04%
2019/03/27	0	0.00	8	69.56	68.40	-8	7,012	-0.11%
2019/03/26	0	0.00	2	67.10	67.50	-2	6,729	-0.03%
2019/03/25	1	64.40	0	0.00	65.00	1	6,562	0.02%
2019/03/22	0	0.00	1	66.10	65.90	-1	6,510	-0.02%
2019/03/12	0	0.00	5	63.20	62.90	-5	6,090	-0.08%
2019/03/11	1	62.50	0	0.00	62.20	1	6,135	0.02%
2019/02/26	0	0.00	25	64.79	64.50	-25	6,364	-0.39%
2019/02/25	0	0.00	10	61.40	62.00	-10	6,185	-0.16%
2019/02/22	0	0.00	10	59.80	59.80	-10	6,319	-0.16%
2019/02/20	0	0.00	1	60.00	60.40	-1	6,453	-0.02%
2019/02/12	10	58.80	0	0.00	60.30	10	6,620	0.15%
2019/01/22	0	0.00	10	58.80	58.50	-10	6,784	-0.15%
2019/01/09	0	0.00	9	56.50	56.30	-9	7,187	-0.13%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/07	0	0.00	0	55.30	55.00	0	7,232	0.00%
2019/01/03	11	54.01	1	56.10	56.00	10	7,624	0.13%
2019/01/02	5	56.70	0	0.00	56.50	5	7,538	0.07%
2018/12/20	5	60.10	0	0.00	59.80	5	7,815	0.06%
2018/12/13	0	0.00	1	60.40	60.50	-1	7,921	-0.01%
2018/12/11	5	59.50	4	59.60	58.80	1	7,865	0.01%
2018/12/06	5	60.40	0	0.00	59.70	5	7,958	0.06%
2018/12/05	2	62.90	0	0.00	62.80	2	7,815	0.03%
2018/12/04	5	64.00	0	0.00	64.60	5	7,838	0.06%
2018/11/29	0	0.00	3	63.20	62.00	-3	7,506	-0.04%
2018/11/28	0	0.00	3	62.00	62.50	-3	7,288	-0.04%
2018/11/26	0	0.00	1	57.30	57.40	-1	7,023	-0.01%
2018/11/23	1	56.20	0	0.00	56.40	1	6,968	0.01%
2018/11/22	3	56.60	0	0.00	56.50	3	6,958	0.04%
2018/11/20	3	58.53	0	0.00	57.60	3	6,686	0.04%
2018/11/14	5	59.40	0	0.00	59.50	5	6,473	0.08%
2018/11/13	10	59.70	0	0.00	59.50	10	6,465	0.15%
2018/10/31	1	61.30	0	0.00	62.40	1	6,676	0.01%
2018/10/19	5	61.30	0	0.00	62.40	5	7,181	0.07%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/15	20	63.20	0	0.00	63.30	20	7,290	0.27%
2018/10/12	80	63.00	0	0.00	63.70	80	7,249	1.10%
2018/10/11	9	62.08	0	0.00	61.80	9	7,236	0.12%
2018/10/09	2	69.20	0	0.00	68.60	2	6,846	0.03%
2018/10/05	2	70.90	0	0.00	70.70	2	6,736	0.03%
2018/09/10	5	69.90	0	0.00	69.60	5	7,100	0.07%
2018/08/29	0	0.00	0.3	74.50	74.80	-0.3	7,911	0.00%
2018/08/16	0	0.00	25	72.10	73.10	-25	8,322	-0.30%
2018/08/15	8	73.63	0	0.00	73.10	8	8,316	0.10%
2018/08/13	3	75.00	0	0.00	74.60	3	8,316	0.04%
2018/08/09	0	0.00	3	78.00	78.50	-3	8,283	-0.04%
2018/07/31	3	77.00	5	76.70	78.40	-2	8,534	-0.02%
2018/07/30	0	0.00	8	78.93	78.50	-8	8,504	-0.09%
2018/07/27	0	0.00	10	73.40	74.60	-10	8,500	-0.12%
2018/07/24	10	70.40	0	0.00	70.70	10	9,593	0.10%
2018/07/23	2	69.90	3	70.20	70.00	-1	9,653	-0.01%
2018/07/18	0	0.00	10	72.70	72.60	-10	9,648	-0.10%
2018/07/09	10	70.70	0	0.00	70.00	10	10,147	0.10%
2018/06/20	0	0.00	2	71.60	72.10	-2	11,268	-0.02%
2018/06/11	25	76.58	0	0.00	76.10	25	10,767	0.23%
2018/06/06	0	0.00	1	77.10	77.60	-1	10,931	-0.01%
2018/05/31	0	0.00	10	75.70	76.00	-10	11,693	-0.09%
2018/05/30	10	75.20	0	0.00	75.30	10	11,569	0.09%
2018/05/29	0	0.00	3	78.00	78.10	-3	11,440	-0.03%
2018/05/17	0.1	78.10	0	0.00	77.80	0.1	15,587	0.00%
2018/05/08	5	77.90	0	0.00	77.70	5	24,370	0.02%
2018/05/07	0	0.00	1	81.20	79.00	-1	27,009	0.00%
2018/05/04	1	81.50	5	80.50	80.20	-4	29,040	-0.01%
2018/05/02	10	76.65	0	0.00	75.70	10	36,334	0.03%
2018/04/30	11	80.28	0.1	80.50	80.30	10.9	38,764	0.03%