日月光投控 (3711)-台灣企銀-三民券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
9,177張
產業
上市半導體類股▲0.41%
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台灣企銀-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-三民券商分點個股進出
台灣企銀-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	148.17	148.00	-3	15,890	-0.02%
2024/05/02	1	143.50	1	145.50	144.50	0	15,863	0.00%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1	144.00	1	146.50	145.00	0	15,906	0.00%
2024/04/22	0	0.00	0.1	144.50	144.50	-0.1	15,893	0.00%
2024/04/19	2	146.00	0	0.00	146.00	2	15,731	0.01%
2024/04/18	2	151.75	0	0.00	151.00	2	15,212	0.01%
2024/04/17	0	0.00	1	154.00	156.00	-1	14,996	-0.01%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/11	1	156.50	0	0.00	159.00	1	14,657	0.01%
2024/04/09	0	0.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/02	0	0.00	2	153.75	153.50	-2	14,453	-0.01%
2024/04/01	10	152.80	0	0.00	150.00	10	14,286	0.07%
2024/03/20	2	158.00	0	0.00	156.50	2	13,282	0.02%
2024/03/12	1	156.50	1	157.50	157.50	0	12,545	0.00%
2024/03/08	3	167.33	2	173.50	159.50	1	12,209	0.01%
2024/03/07	0	156.00	1	159.00	163.50	-1	11,149	-0.01%
2024/03/01	0	0.00	0.1	138.50	138.00	-0.1	10,599	0.00%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/16	1	142.00	1	138.00	137.00	0	10,799	0.00%
2024/01/19	0	0.00	1.1	130.95	131.00	-1.1	10,843	-0.01%
2024/01/18	0	0.00	1.1	127.05	127.00	-1.1	10,753	-0.01%
2024/01/17	0	0.00	0.1	125.50	125.00	-0.1	10,796	0.00%
2024/01/03	2	127.50	0	0.00	126.50	2	11,651	0.02%
2023/12/20	0	0.00	0.1	132.00	131.50	-0.1	11,464	0.00%
2023/12/18	0.1	131.50	0.1	131.50	131.50	0	11,390	0.00%
2023/12/14	0	0.00	0.1	132.50	133.50	-0.1	11,256	0.00%
2023/12/08	0	0.00	1.1	128.64	129.50	-1.1	11,510	-0.01%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/11/17	0	125.50	0	0.00	125.50	0	12,736	0.00%
2023/11/08	0	0.00	1	117.00	117.50	-1	12,332	-0.01%
2023/10/30	1.1	111.07	1	112.50	112.00	0.1	12,676	0.00%
2023/10/26	1	110.50	1	111.50	112.00	0	12,896	0.00%
2023/10/25	0	0.00	1	113.50	114.00	-1	13,077	-0.01%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/19	1	114.00	1	115.50	116.00	0	12,916	0.00%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/16	1	114.00	1	115.50	116.00	0	12,932	0.00%
2023/10/11	0	0.00	1	113.00	115.50	-1	13,384	-0.01%
2023/10/06	0.1	111.00	0	0.00	110.50	0.1	13,242	0.00%
2023/10/03	0	0.00	1	111.00	110.50	-1	13,703	-0.01%
2023/10/02	0.1	111.00	1	111.50	111.00	-1	13,965	-0.01%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/27	0.1	109.50	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	1	110.00	0	0.00	109.00	1	14,309	0.01%
2023/09/20	1	114.00	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	114.50	114.00	-1	15,547	-0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/14	0	0.00	2	114.25	115.50	-2	15,763	-0.01%
2023/09/13	3	112.83	0	0.00	112.50	3	15,743	0.02%
2023/09/12	0	0.00	1	115.50	115.50	-1	15,642	-0.01%
2023/09/11	1	115.02	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2	115.50	2	116.00	116.50	0	15,680	0.00%
2023/09/05	1	116.00	1	117.00	118.50	0	16,147	0.00%
2023/09/04	1	117.00	1	117.50	118.00	0	16,289	0.00%
2023/08/31	1	117.00	1	118.00	118.00	0	17,476	0.00%
2023/08/29	1	117.00	3	117.50	117.50	-2	17,833	-0.01%
2023/08/28	0	0.00	3	117.50	119.00	-3	17,724	-0.02%
2023/08/25	6	115.92	0	0.00	116.50	6	17,796	0.03%
2023/08/24	0	0.00	2	111.75	113.00	-2	17,728	-0.01%
2023/08/22	1.1	108.00	1	109.00	108.50	0.1	18,678	0.00%
2023/08/17	1	105.00	1	107.50	108.50	0	19,519	0.00%
2023/08/16	1	107.00	1	108.50	108.00	0	19,556	0.00%
2023/08/15	0	0.00	3	111.00	110.00	-3	19,526	-0.02%
2023/08/09	0	0.00	1	111.50	111.00	-1	19,811	-0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	1	110.00	0	0.00	111.50	1	19,717	0.01%
2023/08/02	3.3	111.00	0	0.00	110.50	3.3	19,699	0.02%
2023/07/31	1.1	116.41	1	116.50	114.50	0.1	19,111	0.00%
2023/07/28	1	117.50	0	0.00	117.50	1	18,899	0.01%
2023/07/21	1	109.00	1	111.00	110.50	0	18,835	0.00%
2023/07/19	0.1	113.00	0	0.00	112.50	0.1	18,677	0.00%
2023/07/14	0	0.00	1	112.00	115.00	-1	18,381	-0.01%
2023/07/12	1	108.00	1	109.00	110.00	0	18,019	0.00%
2023/07/07	0.1	109.00	0	0.00	109.00	0.1	18,312	0.00%
2023/07/05	0	0.00	0.7	112.00	111.50	-0.7	18,079	0.00%
2023/06/30	0	0.00	2	113.50	110.50	-2	17,928	-0.01%
2023/06/29	1	122.00	4	123.25	122.50	-3	17,541	-0.02%
2023/06/27	1	124.00	0	0.00	124.00	1	17,249	0.01%
2023/06/14	0.1	125.00	0	0.00	124.50	0.1	16,920	0.00%
2023/06/13	1	128.00	0	0.00	128.00	1	16,782	0.01%
2023/06/12	1	126.00	0	0.00	125.50	1	16,636	0.01%
2023/06/08	0	0.00	1	122.50	122.50	-1	16,428	-0.01%
2023/06/07	3	124.67	2	124.75	125.00	1	16,287	0.01%
2023/06/05	0	0.00	1	117.00	116.50	-1	15,127	-0.01%
2023/06/02	1	117.00	0	0.00	116.50	1	15,003	0.01%
2023/06/01	0	0.00	2	112.00	112.00	-2	14,515	-0.01%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/26	0	0.00	1	110.50	110.50	-1	13,374	-0.01%
2023/05/19	1.1	108.05	3	108.33	109.00	-2	11,958	-0.02%
2023/05/18	0	0.00	4	107.50	109.00	-4	11,980	-0.03%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/12	0.8	103.00	0	0.00	103.00	0.8	11,987	0.01%
2023/04/28	0	0.00	1	100.00	101.00	-1	13,310	-0.01%
2023/04/26	2	100.00	0	0.00	100.50	2	13,108	0.02%
2023/04/25	0.2	101.67	0	0.00	101.50	0.2	12,980	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	3	104.33	0	0.00	103.50	3	13,028	0.02%
2023/04/12	4	108.75	0	0.00	109.00	4	12,455	0.03%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/03/29	0	0.00	2	112.00	111.50	-2	12,149	-0.02%
2023/03/21	2	107.00	0	0.00	107.00	2	12,828	0.02%
2023/03/15	0	0.00	2	109.50	108.50	-2	12,898	-0.02%
2023/03/03	0.1	107.50	1	108.00	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/02/17	2	102.50	0	0.00	102.00	2	13,032	0.02%
2023/02/03	0	0.00	1	105.50	106.00	-1	13,077	-0.01%
2023/02/01	0	0.00	1	101.50	102.00	-1	12,813	-0.01%
2023/01/31	1	100.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	3	105.00	105.00	-3	12,579	-0.02%
2023/01/17	0	0.00	2	101.50	101.50	-2	12,401	-0.02%
2023/01/11	0	0.00	0.1	101.50	100.50	-0.1	12,718	0.00%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	1	101.00	101.00	-1	12,888	-0.01%
2023/01/06	0	0.00	0.1	96.70	96.80	-0.1	12,828	0.00%
2022/12/23	1	94.00	1	93.70	93.80	0	14,432	0.00%
2022/12/16	0.1	96.60	0	0.00	96.20	0.1	13,615	0.00%
2022/12/12	0.1	97.80	0	0.00	98.10	0.1	13,109	0.00%
2022/12/07	0	0.00	1	100.00	99.00	-1	13,433	-0.01%
2022/12/01	0	0.00	2	101.25	101.50	-2	13,374	-0.01%
2022/11/30	0	0.00	2	96.50	97.20	-2	13,015	-0.02%
2022/11/21	0	0.00	1	95.20	94.20	-1	13,028	-0.01%
2022/11/15	0	0.00	2	92.25	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	2	91.55	91.70	-2	12,462	-0.02%
2022/11/11	0	0.00	8	90.44	90.40	-8	12,306	-0.07%
2022/11/07	0	0.00	2	82.70	84.50	-2	11,759	-0.02%
2022/11/02	2	80.00	0	0.00	80.00	2	11,553	0.02%
2022/10/28	2	79.80	0	0.00	80.70	2	11,502	0.02%
2022/10/26	0	0.00	1	77.70	76.90	-1	11,325	-0.01%
2022/10/18	0	0.00	2	76.10	76.10	-2	11,146	-0.02%
2022/10/12	2	72.70	0	0.00	73.20	2	10,751	0.02%
2022/10/11	3	76.33	0	0.00	74.60	3	10,625	0.03%
2022/10/05	3	82.00	1	83.00	81.90	2	10,322	0.02%
2022/10/03	2	77.80	1	77.30	77.10	1	9,975	0.01%
2022/09/30	1	78.40	1	80.00	80.10	0	9,872	0.00%
2022/09/29	1	80.30	1	78.60	78.90	0	9,890	0.00%
2022/09/28	2	79.10	0	0.00	78.20	2	9,893	0.02%
2022/09/26	2	81.90	0	0.00	81.30	2	10,077	0.02%
2022/09/19	1	84.30	0	0.00	84.30	1	12,196	0.01%
2022/09/06	0	0.00	2	82.40	82.40	-2	12,391	-0.02%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/01	2	83.40	0	0.00	83.90	2	12,719	0.02%
2022/08/30	0.1	84.90	0	0.00	84.60	0.1	12,730	0.00%
2022/08/29	3.1	84.14	0	0.00	84.40	3.1	12,770	0.02%
2022/08/12	2	89.60	0	0.00	89.50	2	13,715	0.01%
2022/08/11	0	0.00	1	89.50	89.50	-1	13,766	-0.01%
2022/08/08	2	87.70	0	0.00	87.90	2	13,975	0.01%
2022/08/04	2	87.40	0	0.00	87.40	2	14,097	0.01%
2022/08/02	1.1	84.33	0	0.00	84.50	1.1	13,932	0.01%
2022/07/29	0	0.00	3	86.20	86.40	-3	14,016	-0.02%
2022/07/28	0	0.00	1	87.50	87.80	-1	13,911	-0.01%
2022/07/27	0.1	83.10	0	0.00	85.10	0.1	13,666	0.00%
2022/07/19	0	0.00	1	82.30	82.60	-1	14,260	-0.01%
2022/07/18	1	79.60	1	80.90	81.10	0	14,201	0.00%
2022/07/15	2	78.80	0	0.00	79.20	2	14,075	0.01%
2022/07/11	1	75.60	1	75.60	75.80	0	13,808	0.00%
2022/07/04	0	0.00	5	73.60	74.00	-5	13,839	-0.04%
2022/07/01	4	76.20	0	0.00	74.50	4	13,771	0.03%
2022/06/30	5	76.60	0	0.00	76.40	5	13,699	0.04%
2022/06/29	2	79.30	0	0.00	79.10	2	13,172	0.02%
2022/06/28	5	90.96	0	0.00	91.00	5	12,232	0.04%
2022/06/24	1	92.50	2	94.10	92.00	-1	11,676	-0.01%
2022/06/20	0	0.00	2	97.50	96.20	-2	11,277	-0.02%
2022/06/17	4	97.95	0	0.00	97.50	4	11,262	0.04%
2022/06/09	0	0.00	1	105.00	105.00	-1	11,275	-0.01%
2022/06/02	0	0.00	2	104.00	104.00	-2	11,477	-0.02%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/17	0	0.00	3	97.30	97.30	-3	12,138	-0.02%
2022/05/12	1	94.20	0	0.00	93.00	1	12,346	0.01%
2022/05/03	1	95.90	0	0.00	95.90	1	13,662	0.01%
2022/04/29	1	97.00	0	0.00	95.60	1	13,727	0.01%
2022/04/20	1	98.30	0	0.00	99.20	1	13,788	0.01%
2022/04/11	1	98.60	0	0.00	97.90	1	14,632	0.01%
2022/04/07	3	99.80	0	0.00	99.80	3	14,505	0.02%
2022/03/21	0	0.00	3	106.00	105.00	-3	14,207	-0.02%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	2	103.50	103.50	-2	14,151	-0.01%
2022/03/15	3	98.80	0	0.00	98.90	3	14,157	0.02%
2022/03/14	2	102.00	1	102.00	102.00	1	14,255	0.01%
2022/03/07	3	97.60	0	0.00	97.60	3	14,485	0.02%
2022/02/25	1	99.80	0	0.00	99.30	1	14,182	0.01%
2022/02/17	2	103.00	0	0.00	104.00	2	13,713	0.01%
2022/02/11	1	103.00	0	0.00	103.00	1	13,832	0.01%
2022/02/08	2	99.70	1	99.80	100.00	1	13,748	0.01%
2022/01/21	1	101.00	0	0.00	101.50	1	13,561	0.01%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	1	108.00	0	0.00	107.50	1	13,380	0.01%
2022/01/06	2	108.00	0	0.00	108.50	2	13,910	0.01%
2022/01/05	1	110.50	0	0.00	111.00	1	13,981	0.01%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/24	0	0.00	1	105.50	105.00	-1	15,556	-0.01%
2021/12/07	2	104.00	0	0.00	104.00	2	16,069	0.01%
2021/12/06	1	106.00	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	6	107.83	109.00	-6	15,909	-0.04%
2021/11/25	2	102.50	0	0.00	104.00	2	15,535	0.01%
2021/11/24	3	103.00	0	0.00	103.00	3	15,507	0.02%
2021/11/23	0	0.00	1	105.50	105.00	-1	15,478	-0.01%
2021/11/17	2	105.50	2	106.00	106.50	0	15,311	0.00%
2021/11/05	0	0.00	2	98.50	99.70	-2	14,812	-0.01%
2021/10/29	1	100.50	0	0.00	99.80	1	15,088	0.01%
2021/10/22	2	95.80	0	0.00	96.00	2	15,400	0.01%
2021/10/15	1	95.00	0	0.00	96.20	1	15,075	0.01%
2021/10/13	1	92.40	0	0.00	92.40	1	14,820	0.01%
2021/10/07	1	100.00	0	0.00	101.00	1	14,200	0.01%
2021/09/27	1	116.00	0	0.00	115.50	1	12,519	0.01%
2021/09/08	0	0.00	1	119.50	119.50	-1	12,447	-0.01%
2021/09/07	1	121.50	0	0.00	121.50	1	12,404	0.01%
2021/08/02	0	0.00	1	123.50	125.50	-1	14,467	-0.01%
2021/07/30	1	122.50	0	0.00	122.50	1	14,405	0.01%
2021/07/16	0	0.00	1.5	115.00	116.50	-1.5	16,454	-0.01%
2021/07/15	1.5	119.00	2	118.00	120.00	-0.5	16,379	0.00%
2021/07/13	0	0.00	1	117.00	115.50	-1	16,076	-0.01%
2021/06/28	2	112.75	0	0.00	112.50	2	17,702	0.01%
2021/06/11	0	0.00	1	118.50	118.50	-1	19,357	-0.01%
2021/05/26	0	0.00	2	107.50	107.50	-2	21,733	-0.01%
2021/05/25	2	109.00	0	0.00	108.50	2	21,844	0.01%
2021/05/12	1	97.30	0	0.00	97.00	1	25,924	0.00%
2021/05/11	1	103.50	0	0.00	103.50	1	25,978	0.00%
2021/05/05	1	109.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	2	108.50	0	0.00	111.50	2	27,386	0.01%
2021/04/29	0	0.00	4	118.50	118.00	-4	27,659	-0.01%
2021/04/28	0	0.00	1	120.50	123.00	-1	27,595	0.00%
2021/04/26	0	0.00	3	117.33	118.00	-3	28,423	-0.01%
2021/04/23	0.1	110.50	0	0.00	111.00	0.1	28,473	0.00%
2021/04/21	0	0.00	1	111.00	110.00	-1	29,456	0.00%
2021/04/16	0	0.00	1	112.50	113.00	-1	31,585	0.00%
2021/04/07	0	0.00	1	111.50	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	2	111.00	111.50	-2	33,630	-0.01%
2021/03/30	0	0.00	2	109.75	111.00	-2	34,424	-0.01%
2021/03/19	1	104.50	0	0.00	108.00	1	34,461	0.00%
2021/03/18	0	0.00	1	107.00	106.50	-1	34,326	0.00%
2021/03/17	2	103.50	0	0.00	103.00	2	34,419	0.01%
2021/03/15	1	102.00	0	0.00	102.50	1	34,624	0.00%
2021/03/10	0	0.00	1	102.50	101.00	-1	34,705	0.00%
2021/03/09	1	99.60	0	0.00	101.00	1	34,756	0.00%
2021/03/03	2	107.00	0	0.00	107.00	2	35,207	0.01%
2021/02/26	1	104.00	0	0.00	103.50	1	34,835	0.00%
2021/02/24	2	106.25	0	0.00	106.00	2	34,504	0.01%
2021/02/18	9	116.78	5	117.50	117.50	4	32,992	0.01%
2021/02/17	0	0.00	2	116.00	116.00	-2	31,771	-0.01%
2021/02/04	1	98.20	0	0.00	97.70	1	30,348	0.00%
2021/02/01	0	0.00	0.7	94.90	94.90	-0.7	30,391	0.00%
2021/01/29	0	0.00	1.1	93.37	92.00	-1.1	30,242	0.00%
2021/01/27	0	0.00	1	101.00	98.30	-1	29,853	0.00%
2021/01/26	2	101.00	3	98.73	98.40	-1	29,922	0.00%
2021/01/25	0	0.00	2	102.00	102.00	-2	30,592	-0.01%
2021/01/22	1	105.50	1	106.00	105.00	0	30,189	0.00%
2021/01/20	1	104.50	0	0.00	104.50	1	29,786	0.00%
2021/01/19	0	0.00	9	104.94	105.50	-9	29,271	-0.03%
2021/01/18	2	96.70	8	99.06	100.50	-6	28,867	-0.02%
2021/01/15	5	100.00	5	103.00	98.00	0	28,441	0.00%
2021/01/14	2.1	99.39	0	0.00	99.00	2.1	28,182	0.01%
2021/01/13	0	0.00	1	98.70	99.60	-1	28,111	0.00%
2021/01/12	0	0.00	6	93.33	92.20	-6	27,419	-0.02%
2021/01/11	1	89.20	1	89.60	90.40	0	26,570	0.00%
2021/01/06	0	0.00	10	88.00	88.50	-10	25,686	-0.04%
2020/12/31	0	0.00	6	82.30	81.30	-6	24,334	-0.02%
2020/12/29	0	0.00	2	82.30	80.70	-2	24,250	-0.01%
2020/12/24	0	0.00	2	80.00	80.50	-2	23,732	-0.01%
2020/12/23	1	77.40	10	77.40	77.20	-9	23,165	-0.04%
2020/12/22	15	78.70	15	79.37	78.20	0	22,995	0.00%
2020/12/21	10	78.95	10	79.40	79.50	0	22,931	0.00%
2020/12/17	5	79.40	7	79.70	79.50	-2	22,680	-0.01%
2020/12/15	5	77.40	5	77.40	77.60	0	22,256	0.00%
2020/12/14	14	77.34	14	77.54	77.00	0	22,036	0.00%
2020/12/11	26	79.46	24	78.68	78.80	2	21,894	0.01%
2020/12/10	10	80.60	0	0.00	80.60	10	21,461	0.05%
2020/12/09	2	79.80	0	0.00	79.50	2	20,991	0.01%
2020/12/08	22	78.89	0	0.00	79.50	22	20,695	0.11%
2020/12/07	1	80.00	0	0.00	78.80	1	20,624	0.00%
2020/12/04	0	0.00	4	79.75	79.60	-4	20,184	-0.02%
2020/12/03	0	0.00	2	77.90	77.90	-2	19,886	-0.01%
2020/12/02	1	75.50	2	77.20	77.30	-1	19,729	-0.01%
2020/12/01	1	76.00	0	0.00	76.70	1	19,595	0.01%
2020/11/30	0	0.00	7	78.86	76.60	-7	19,415	-0.04%
2020/11/27	1	74.40	3	74.43	74.40	-2	18,575	-0.01%
2020/11/26	1	72.70	0	0.00	73.50	1	18,466	0.01%
2020/11/20	1	72.30	0	0.00	72.90	1	18,014	0.01%
2020/11/18	0	0.00	2	73.30	73.00	-2	17,866	-0.01%
2020/11/13	1	70.50	0	0.00	70.50	1	18,176	0.01%
2020/11/09	0	0.00	1	69.40	70.20	-1	17,538	-0.01%
2020/11/04	0	0.00	2	67.50	68.00	-2	16,930	-0.01%
2020/11/02	0	0.00	12	66.13	66.80	-12	16,467	-0.07%
2020/10/29	5	62.10	0	0.00	62.50	5	15,695	0.03%
2020/10/21	0	0.00	10.1	63.74	64.10	-10.1	16,708	-0.06%
2020/10/19	0	0.00	5	62.10	61.90	-5	16,103	-0.03%
2020/10/16	0	0.00	6	61.92	61.20	-6	16,002	-0.04%
2020/10/14	2.1	61.00	0	0.00	60.90	2.1	15,768	0.01%
2020/10/12	0	0.00	15	62.38	62.10	-15	15,523	-0.10%
2020/10/08	0	0.00	10	61.35	61.50	-10	15,126	-0.07%
2020/09/24	4	58.90	0	0.00	58.20	4	15,193	0.03%
2020/09/22	17	60.79	0	0.00	60.40	17	15,304	0.11%
2020/09/21	5	62.30	0	0.00	61.70	5	15,289	0.03%
2020/09/18	3	62.43	0	0.00	62.40	3	15,308	0.02%
2020/09/17	6	62.30	0	0.00	62.30	6	15,266	0.04%
2020/09/16	3	62.30	0	0.00	62.40	3	15,278	0.02%
2020/09/15	0	0.00	5	62.20	62.00	-5	15,188	-0.03%
2020/09/14	1	61.70	0	0.00	61.60	1	15,276	0.01%
2020/09/07	15	61.07	0	0.00	61.00	15	15,274	0.10%
2020/09/04	5	59.40	0	0.00	59.50	5	15,281	0.03%
2020/09/03	3	60.60	0	0.00	60.30	3	15,251	0.02%
2020/09/02	2	60.90	0	0.00	60.20	2	15,232	0.01%
2020/08/31	1	61.10	0	0.00	61.20	1	15,154	0.01%
2020/08/28	4	61.10	0	0.00	61.10	4	15,030	0.03%
2020/08/26	0	0.00	0.1	62.10	61.90	-0.1	15,197	0.00%
2020/08/21	2	61.10	0	0.00	61.90	2	15,499	0.01%
2020/08/20	2	61.10	0	0.00	61.10	2	15,442	0.01%
2020/08/14	5	67.00	0	0.00	66.80	5	14,748	0.03%
2020/08/07	1	70.30	0	0.00	70.30	1	14,458	0.01%
2020/08/05	1	70.50	0	0.00	70.30	1	14,191	0.01%
2020/08/04	1	71.10	0	0.00	70.60	1	13,930	0.01%
2020/08/03	2	72.20	1	72.10	71.60	1	13,492	0.01%
2020/07/27	0.8	73.00	1	75.50	73.00	-0.2	11,638	0.00%
2020/07/13	0	0.00	2	72.40	72.40	-2	10,838	-0.02%
2020/07/09	0.1	70.30	0	0.00	70.40	0.1	10,785	0.00%
2020/07/08	1	69.20	0	0.00	69.50	1	10,545	0.01%
2020/07/07	0.1	70.40	0	0.00	70.50	0.1	10,396	0.00%
2020/07/06	1	71.50	0	0.00	71.60	1	10,289	0.01%
2020/07/02	2	70.20	1	72.60	72.70	1	10,104	0.01%
2020/06/29	0	0.00	2.3	68.28	67.30	-2.3	9,975	-0.02%
2020/06/17	0	0.00	0.5	67.50	68.00	-0.5	10,597	-0.01%
2020/06/05	0	0.00	2	67.80	68.20	-2	11,980	-0.02%
2020/06/04	0	0.00	2	67.10	66.80	-2	11,922	-0.02%
2020/06/03	0.1	66.30	5	65.40	66.50	-4.9	12,037	-0.04%
2020/06/01	0	0.00	1	62.70	62.80	-1	11,862	-0.01%
2020/05/28	1	61.00	0	0.00	61.30	1	11,579	0.01%
2020/05/22	8	61.73	0	0.00	61.30	8	11,709	0.07%
2020/05/20	0	0.00	0.1	62.00	61.70	-0.1	11,415	0.00%
2020/05/11	0.1	68.90	1	68.80	68.90	-1	11,207	-0.01%
2020/05/07	0.1	66.20	0	0.00	66.20	0.1	11,275	0.00%
2020/04/29	0.1	65.30	1	65.80	65.30	-0.9	11,365	-0.01%
2020/04/14	0.1	65.00	0	0.00	65.00	0.1	11,362	0.00%
2020/04/07	0.1	61.50	7	60.93	61.70	-6.9	11,386	-0.06%
2020/03/27	0	0.00	3	59.50	59.80	-3	10,829	-0.03%
2020/03/25	3	59.00	3	59.70	58.90	0	10,656	0.00%
2020/03/24	0	0.00	5	54.80	54.30	-5	10,519	-0.05%
2020/03/20	0	0.00	3	53.60	54.20	-3	10,359	-0.03%
2020/03/19	5	50.12	0	0.00	50.20	5	10,011	0.05%
2020/03/18	10	56.15	0	0.00	55.50	10	10,048	0.10%
2020/03/13	10	58.24	0	0.00	61.00	10	9,798	0.10%
2020/02/11	0.1	76.20	0	0.00	76.20	0.1	8,754	0.00%
2020/02/10	0.1	74.90	0	0.00	74.90	0.1	8,744	0.00%
2020/02/05	1	74.00	0	0.00	74.80	1	8,659	0.01%
2020/01/31	0.1	74.60	0	0.00	74.60	0.1	8,719	0.00%
2020/01/08	0	0.00	0.1	77.60	77.40	-0.1	8,510	0.00%
2019/12/24	0	0.00	2	85.10	84.80	-2	8,826	-0.02%
2019/12/17	0	0.00	5	84.76	85.00	-5	8,897	-0.06%
2019/11/19	0.1	78.70	0	0.00	79.00	0.1	7,789	0.00%
2019/11/07	5.1	79.80	0	0.00	79.70	5.1	8,241	0.06%
2019/11/05	0.2	79.60	0	0.00	80.00	0.2	8,257	0.00%
2019/10/04	0	0.00	5	73.00	72.80	-5	8,355	-0.06%
2019/10/01	0	0.00	2	72.30	73.50	-2	8,350	-0.02%
2019/09/17	0	0.00	10	73.10	73.10	-10	8,568	-0.12%
2019/09/16	2	72.00	0	0.00	72.10	2	8,579	0.02%
2019/09/11	0.1	70.60	0	0.00	71.00	0.1	8,831	0.00%
2019/09/04	0	70.90	0	0.00	71.30	0	8,789	0.00%
2019/08/30	0	0.00	10	70.55	71.40	-10	8,733	-0.11%
2019/08/26	10	69.00	0	0.00	68.40	10	8,972	0.11%
2019/08/21	0	0.00	10	69.91	69.30	-10	9,194	-0.11%
2019/08/20	5	68.40	0	0.00	69.30	5	9,215	0.05%
2019/08/01	5	69.80	0	0.00	69.40	5	9,148	0.05%
2019/07/31	0.1	69.80	0	0.00	69.90	0.1	9,127	0.00%
2019/07/29	1	69.60	1	70.30	69.90	0	9,121	0.00%
2019/07/25	0.1	70.60	0	0.00	71.00	0.1	9,277	0.00%
2019/07/24	0.1	70.50	0	0.00	70.90	0.1	9,355	0.00%
2019/07/23	0	70.80	0	0.00	71.00	0	9,462	0.00%
2019/07/22	0	0.00	1	70.50	70.50	-1	9,449	-0.01%
2019/07/19	10	69.65	10	70.60	70.40	0	9,486	0.00%
2019/07/11	0.8	68.10	0	0.00	68.40	0.8	10,008	0.01%
2019/07/10	0	65.90	0	0.00	66.10	0	9,776	0.00%
2019/07/08	0	64.50	1	65.60	64.50	-1	9,752	-0.01%
2019/07/05	0	0.00	0.2	66.20	66.20	-0.2	9,730	0.00%
2019/07/04	0	0.00	0	65.30	65.30	0	9,683	0.00%
2019/07/01	0.3	66.10	13	65.36	66.10	-12.7	9,615	-0.13%
2019/06/27	10	62.85	11	61.63	62.80	-1	9,949	-0.01%
2019/06/26	1	61.70	0	0.00	60.50	1	9,960	0.01%
2019/06/25	5	61.90	5	61.30	61.30	0	9,956	0.00%
2019/06/20	5	62.00	5	63.20	62.50	0	10,219	0.00%
2019/06/19	10.3	62.30	0	0.00	62.30	10.3	10,393	0.10%
2019/06/17	1	59.30	0	0.00	58.40	1	10,296	0.01%
2019/06/14	0.1	59.90	0	0.00	60.00	0.1	10,305	0.00%
2019/06/12	0.1	60.50	0	0.00	60.50	0.1	10,412	0.00%
2019/06/11	0.1	60.50	0	0.00	60.50	0.1	10,383	0.00%
2019/05/31	0	0.00	5	59.30	59.80	-5	10,322	-0.05%
2019/05/27	5	58.60	0	0.00	58.70	5	10,310	0.05%
2019/05/23	2	58.60	0	0.00	58.30	2	10,236	0.02%
2019/05/13	0.1	68.00	0	0.00	68.00	0.1	9,360	0.00%
2019/05/09	0.1	69.40	0	0.00	69.40	0.1	9,431	0.00%
2019/04/24	0.1	73.00	0	0.00	73.10	0.1	8,561	0.00%
2019/04/23	0.1	74.00	1	73.80	74.30	-1	8,439	-0.01%
2019/04/19	1	74.10	2	75.10	75.50	-1	8,333	-0.01%
2019/04/18	1	75.50	0	0.00	74.10	1	8,182	0.01%
2019/04/16	1	70.10	2	71.20	71.00	-1	7,571	-0.01%
2019/04/11	0.1	71.00	0	0.00	71.40	0.1	7,774	0.00%
2019/04/10	0	0.00	1	71.30	71.80	-1	7,888	-0.01%
2019/04/09	0.1	70.40	0	0.00	70.80	0.1	7,839	0.00%
2019/04/02	1	69.50	7	71.30	70.60	-6	7,607	-0.08%
2019/03/28	0.1	67.50	0	0.00	67.70	0.1	7,034	0.00%
2019/03/27	6	68.85	0	0.00	68.40	6	7,012	0.09%
2019/03/20	0	0.00	10	63.50	63.00	-10	6,223	-0.16%
2019/03/18	2	62.60	0	0.00	62.70	2	6,069	0.03%
2019/03/12	0	0.00	5	63.20	62.90	-5	6,090	-0.08%
2019/03/11	10.1	62.65	0	0.00	62.20	10.1	6,135	0.16%
2019/03/08	0	0.00	5	63.50	63.50	-5	6,254	-0.08%
2019/03/05	0.1	63.40	0	0.00	63.50	0.1	6,669	0.00%
2019/02/27	0.1	62.90	0	0.00	62.90	0.1	6,563	0.00%
2019/02/26	0	0.00	2	64.45	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	5	60.40	62.00	-5	6,185	-0.08%
2019/02/22	0	0.00	5	60.00	59.80	-5	6,319	-0.08%
2019/02/21	15	59.63	0	0.00	59.90	15	6,438	0.23%
2019/02/20	0	0.00	1	59.30	60.40	-1	6,453	-0.02%
2019/02/19	0.1	58.60	0	0.00	58.60	0.1	6,429	0.00%
2019/02/18	1	58.80	1	59.70	58.60	0	6,490	0.00%
2019/02/14	1	58.80	0	0.00	58.80	1	6,611	0.02%
2019/01/21	0	0.00	1	59.30	58.80	-1	6,848	-0.01%
2019/01/18	0	0.00	3	58.70	58.80	-3	6,907	-0.04%
2019/01/08	1	55.20	0	0.00	55.20	1	7,152	0.01%
2019/01/04	0	0.00	3	55.00	55.20	-3	7,246	-0.04%
2019/01/02	6	57.00	0	0.00	56.50	6	7,538	0.08%
2018/12/28	0	0.00	6	58.20	58.30	-6	7,481	-0.08%
2018/12/25	6	57.50	0	0.00	57.30	6	7,673	0.08%
2018/12/20	1	59.90	0	0.00	59.80	1	7,815	0.01%
2018/12/05	1	62.60	0	0.00	62.80	1	7,815	0.01%
2018/12/03	0	0.00	8	64.99	64.50	-8	7,809	-0.10%
2018/11/28	0	0.00	5	60.60	62.50	-5	7,288	-0.07%
2018/11/27	0	0.00	1	58.30	58.00	-1	7,017	-0.01%
2018/11/23	0	0.00	5	56.70	56.40	-5	6,968	-0.07%
2018/11/20	8	57.76	0	0.00	57.60	8	6,686	0.12%
2018/11/19	5	59.70	0	0.00	59.70	5	6,557	0.08%
2018/11/16	0	0.00	5	60.30	60.30	-5	6,541	-0.08%
2018/11/13	10	59.55	0	0.00	59.50	10	6,465	0.15%
2018/11/02	1	63.10	0	0.00	62.60	1	6,580	0.02%
2018/10/31	1	60.90	1	62.40	62.40	0	6,676	0.00%
2018/10/26	0	0.00	10	61.70	61.70	-10	6,544	-0.15%
2018/10/25	0	0.00	1	60.90	60.60	-1	6,565	-0.02%
2018/10/04	11	74.10	0	0.00	73.10	11	6,728	0.16%
2018/10/03	0	0.00	6	75.45	75.40	-6	6,665	-0.09%
2018/10/02	5.1	75.48	1	74.60	74.90	4.1	6,633	0.06%
2018/09/19	0	0.00	2	72.80	73.00	-2	6,649	-0.03%
2018/09/13	1	70.30	0	0.00	71.40	1	6,778	0.01%
2018/09/12	1	70.40	0	0.00	70.60	1	6,791	0.01%
2018/09/10	1	70.80	0	0.00	69.60	1	7,100	0.01%
2018/08/24	0	0.00	1	73.20	73.30	-1	8,085	-0.01%
2018/08/14	1	74.30	0	0.00	74.90	1	8,290	0.01%
2018/07/31	1	77.20	0	0.00	78.40	1	8,534	0.01%
2018/07/05	0.5	69.60	0	0.00	69.60	0.5	10,359	0.00%
2018/05/11	0	0.00	0.5	79.70	79.80	-0.5	19,498	0.00%
2018/05/08	2	78.00	0	0.00	77.70	2	24,370	0.01%
2018/05/07	10	81.20	0	0.00	79.00	10	27,009	0.04%
2018/05/03	0	0.00	3	74.00	75.10	-3	30,842	-0.01%
2018/05/02	3	76.30	0	0.00	75.70	3	36,334	0.01%