日月光投控 (3711)-日盛-復興券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
11,687張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	112.00	1	113.00	112.50	1	11,951	0.01%
2023/03/30	0	0.00	1	113.00	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	2	112.50	111.50	-2	12,149	-0.02%
2023/03/14	0	0.00	2	108.00	107.00	-2	12,825	-0.02%
2023/03/13	0	0.00	10	106.50	108.50	-10	12,754	-0.08%
2023/03/10	0	0.00	3	107.00	107.00	-3	12,780	-0.02%
2023/03/02	0	0.00	0.2	108.00	108.00	-0.2	13,038	0.00%
2023/02/10	1	104.00	1	105.50	106.00	0	13,334	0.00%
2023/02/09	0	0.00	3	106.83	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	0.1	105.00	106.00	-0.1	13,162	0.00%
2023/02/07	0	0.00	0.1	104.00	103.50	-0.1	13,151	0.00%
2023/02/03	10	105.50	1.1	104.95	106.00	8.9	13,077	0.07%
2023/02/02	2	102.50	0.1	103.00	103.00	1.9	12,842	0.01%
2023/02/01	1	100.00	1	101.00	102.00	0	12,813	0.00%
2023/01/31	0.2	100.75	0	0.00	100.00	0.2	12,750	0.00%
2023/01/30	3	104.50	5.1	104.00	105.00	-2.1	12,579	-0.02%
2023/01/17	0	0.00	0.5	101.00	101.50	-0.5	12,401	0.00%
2023/01/16	0	0.00	0	101.00	101.00	0	12,415	0.00%
2023/01/13	0	0.00	0	101.00	101.00	0	12,517	0.00%
2023/01/11	0	0.00	1	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	2	101.00	101.50	-2	12,901	-0.02%
2023/01/09	2	100.50	3.2	99.56	101.00	-1.2	12,888	-0.01%
2023/01/06	0	0.00	3.1	96.36	96.80	-3.1	12,828	-0.02%
2023/01/05	1	94.30	1	95.40	94.60	0	12,850	0.00%
2023/01/03	0	0.00	1	94.70	94.60	-1	13,466	-0.01%
2022/12/27	1	94.30	1	94.70	94.50	0	14,067	0.00%
2022/12/26	2	93.30	0	0.00	94.00	2	14,266	0.01%
2022/12/23	3	93.90	0	0.00	93.80	3	14,432	0.02%
2022/12/22	1	95.50	5	96.82	97.30	-4	14,432	-0.03%
2022/12/21	1	94.30	1.5	95.04	95.30	-0.5	14,256	0.00%
2022/12/20	2	94.50	8	93.81	93.50	-6	14,044	-0.04%
2022/12/19	1	95.10	3.1	95.22	95.80	-2.1	13,884	-0.02%
2022/12/16	2	96.55	1.5	96.37	96.20	0.5	13,615	0.00%
2022/12/14	1	96.70	3	97.47	98.00	-2	13,257	-0.02%
2022/12/13	5	96.78	3	96.53	96.30	2	13,147	0.02%
2022/12/09	7	98.80	2	99.35	99.50	5	13,263	0.04%
2022/12/08	4	96.78	7	97.43	97.00	-3	13,244	-0.02%
2022/12/07	0	0.00	0.2	98.90	99.00	-0.2	13,433	0.00%
2022/12/06	1	100.00	0	0.00	99.70	1	13,437	0.01%
2022/12/05	1	101.50	0.2	101.50	101.00	0.8	13,471	0.01%
2022/12/02	1	100.00	0	0.00	101.00	1	13,416	0.01%
2022/12/01	3	99.27	6.4	100.32	101.50	-3.4	13,374	-0.03%
2022/11/30	0	0.00	1.5	96.35	97.20	-1.5	13,015	-0.01%
2022/11/28	0	0.00	1.5	95.00	94.60	-1.5	12,883	-0.01%
2022/11/24	0	0.00	1	96.50	96.40	-1	13,003	-0.01%
2022/11/23	20	95.80	20.3	95.40	95.80	-0.3	13,018	0.00%
2022/11/21	3	94.53	2.4	94.18	94.20	0.6	13,028	0.00%
2022/11/18	0	0.00	22.1	94.49	94.90	-22.1	12,980	-0.17%
2022/11/17	1	92.40	1	93.40	93.50	0	12,879	0.00%
2022/11/16	0	0.00	12.1	93.52	93.60	-12.1	12,883	-0.09%
2022/11/15	6	92.17	9	92.51	92.80	-3	12,673	-0.02%
2022/11/14	11	91.68	2	91.40	91.70	9	12,462	0.07%
2022/11/11	20	90.87	28	90.49	90.40	-8	12,306	-0.07%
2022/11/10	1	86.20	0	0.00	86.50	1	11,996	0.01%
2022/11/09	0	0.00	9	86.34	86.80	-9	11,953	-0.08%
2022/11/08	0	0.00	2	84.50	84.40	-2	11,841	-0.02%
2022/11/07	2	83.00	0.1	83.90	84.50	1.9	11,759	0.02%
2022/10/31	1	80.10	2	80.30	80.40	-1	11,489	-0.01%
2022/10/28	1	79.10	1	80.50	80.70	0	11,502	0.00%
2022/10/25	1	77.50	2.1	77.27	77.30	-1.1	11,279	-0.01%
2022/10/24	0	0.00	1	78.10	77.70	-1	11,351	-0.01%
2022/10/21	0	0.00	1	76.80	76.30	-1	11,514	-0.01%
2022/10/18	1	75.30	1	75.40	76.10	0	11,146	0.00%
2022/10/17	0	0.00	1	76.20	76.20	-1	10,953	-0.01%
2022/10/14	0	0.00	2	75.90	75.80	-2	10,940	-0.02%
2022/10/12	2	73.05	1	73.30	73.20	1	10,751	0.01%
2022/10/11	4.2	75.87	0.5	75.41	74.60	3.7	10,625	0.03%
2022/10/07	3	81.77	1	81.50	82.00	2	10,314	0.02%
2022/10/06	2	82.20	1	82.90	82.80	1	10,368	0.01%
2022/10/05	3	82.17	13	82.62	81.90	-10	10,322	-0.10%
2022/10/04	11	78.52	2	79.70	79.80	9	10,094	0.09%
2022/10/03	8	78.26	1	78.00	77.10	7	9,975	0.07%
2022/09/30	0	0.00	1	79.80	80.10	-1	9,872	-0.01%
2022/09/29	2	80.05	0	0.00	78.90	2	9,890	0.02%
2022/09/28	2.2	78.88	0	0.00	78.20	2.2	9,893	0.02%
2022/09/26	4	81.95	3	82.43	81.30	1	10,077	0.01%
2022/09/23	10	85.10	0	0.00	84.00	10	10,147	0.10%
2022/09/22	1	84.30	0	0.00	84.60	1	10,734	0.01%
2022/09/21	1	84.70	3	85.00	84.90	-2	11,653	-0.02%
2022/09/20	0.3	84.80	29	84.98	85.40	-28.7	12,079	-0.24%
2022/09/19	29	84.50	0	0.00	84.30	29	12,196	0.24%
2022/09/15	0	0.00	2	83.15	83.20	-2	12,424	-0.02%
2022/09/14	3	82.50	0	0.00	82.70	3	12,447	0.02%
2022/09/13	1	84.70	3.1	85.50	85.90	-2.1	12,225	-0.02%
2022/09/12	1	83.00	2	83.35	83.00	-1	12,106	-0.01%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/05	0	0.00	1	82.50	82.30	-1	12,515	-0.01%
2022/09/02	2	82.70	0	0.00	82.70	2	12,669	0.02%
2022/09/01	1	83.70	0.3	83.70	83.90	0.7	12,719	0.01%
2022/08/31	1	84.40	1	85.30	85.40	0	12,727	0.00%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/29	2	84.35	1	84.40	84.40	1	12,770	0.01%
2022/08/24	1.1	86.70	0	0.00	86.20	1.1	12,916	0.01%
2022/08/23	2	86.35	0	0.00	86.60	2	13,324	0.02%
2022/08/19	2	89.80	0	0.00	90.00	2	13,551	0.01%
2022/08/18	0.1	89.50	0	0.00	89.40	0.1	13,609	0.00%
2022/08/16	0	0.00	1	90.70	90.70	-1	13,698	-0.01%
2022/08/15	0	0.00	5.2	90.69	90.50	-5.2	13,727	-0.04%
2022/08/11	0	0.00	3.1	89.13	89.50	-3.1	13,766	-0.02%
2022/08/10	1	86.50	0	0.00	87.00	1	13,914	0.01%
2022/08/09	1	87.20	2	87.40	87.70	-1	13,984	-0.01%
2022/08/08	1	87.50	3	87.60	87.90	-2	13,975	-0.01%
2022/08/05	0	0.00	1	88.20	88.20	-1	14,041	-0.01%
2022/08/04	0.4	87.03	1	87.40	87.40	-0.7	14,097	0.00%
2022/08/03	0	0.00	2	85.45	86.00	-2	13,964	-0.01%
2022/08/02	1	84.90	0	0.00	84.50	1	13,932	0.01%
2022/08/01	1	85.80	0	0.00	86.30	1	13,970	0.01%
2022/07/29	3	86.47	0	0.00	86.40	3	14,016	0.02%
2022/07/28	0	0.00	5.1	87.08	87.80	-5.1	13,911	-0.04%
2022/07/27	0.1	84.80	20	84.60	85.10	-20	13,666	-0.15%
2022/07/26	1	83.50	0	0.00	83.70	1	13,671	0.01%
2022/07/25	0	0.00	10	85.00	84.60	-10	14,005	-0.07%
2022/07/22	5	85.18	3	84.90	85.20	2	14,182	0.01%
2022/07/21	0	0.00	10	85.00	85.70	-10	14,258	-0.07%
2022/07/20	44	83.70	2	83.90	83.40	42	14,176	0.30%
2022/07/19	0	0.00	5	82.40	82.60	-5	14,260	-0.04%
2022/07/18	0	0.00	31.1	81.28	81.10	-31.1	14,201	-0.22%
2022/07/15	1	79.40	2	79.30	79.20	-1	14,075	-0.01%
2022/07/14	25	77.60	5	78.30	78.40	20	14,036	0.14%
2022/07/08	0	0.00	6	75.70	76.10	-6	13,829	-0.04%
2022/07/07	1	73.20	6	74.58	74.60	-5	13,807	-0.04%
2022/07/06	10	73.10	0.3	73.50	73.10	9.7	13,831	0.07%
2022/07/05	1	74.00	0	0.00	74.80	1	13,870	0.01%
2022/07/01	3.1	75.17	2	74.65	74.50	1.1	13,771	0.01%
2022/06/30	13.1	76.50	1	75.80	76.40	12.1	13,699	0.09%
2022/06/29	19.2	80.33	4	79.50	79.10	15.2	13,172	0.12%
2022/06/28	7	91.83	4	91.10	91.00	3	12,232	0.02%
2022/06/27	1	94.10	2	94.50	94.30	-1	11,853	-0.01%
2022/06/24	8.3	93.28	3	91.87	92.00	5.3	11,676	0.04%
2022/06/23	3	95.77	0	0.00	95.40	3	11,268	0.03%
2022/06/22	5	97.68	5	97.00	96.40	0	11,263	0.00%
2022/06/20	1	97.10	0	0.00	96.20	1	11,277	0.01%
2022/06/17	3	98.50	0	0.00	97.50	3	11,262	0.03%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	2	101.00	0	0.00	100.00	2	11,149	0.02%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	0.1	104.50	105.00	-0.1	11,275	0.00%
2022/06/08	0	0.00	8.2	104.43	104.00	-8.2	11,321	-0.07%
2022/06/06	0	0.00	1.3	104.00	104.50	-1.3	11,303	-0.01%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/05/30	0	0.00	3	102.00	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	0.3	100.19	101.00	-0.3	11,498	0.00%
2022/05/26	1	98.50	0	0.00	98.60	1	11,509	0.01%
2022/05/25	0	0.00	2	98.20	98.20	-2	11,666	-0.02%
2022/05/24	0	0.00	1	97.40	96.60	-1	11,910	-0.01%
2022/05/23	0	0.00	1	97.80	97.50	-1	11,988	-0.01%
2022/05/19	0.1	95.80	2	95.20	95.70	-1.9	12,182	-0.02%
2022/05/18	6	97.00	2	98.45	96.90	4	12,207	0.03%
2022/05/17	0.1	96.20	2	96.75	97.30	-1.9	12,138	-0.02%
2022/05/16	2.1	94.98	1	94.80	94.70	1.1	12,175	0.01%
2022/05/13	0	0.00	3	94.20	94.30	-3	12,222	-0.02%
2022/05/12	0.1	93.50	0	0.00	93.00	0.1	12,346	0.00%
2022/05/11	1	95.30	2	95.80	96.20	-1	12,730	-0.01%
2022/05/10	1	92.80	1	93.80	95.40	0	12,921	0.00%
2022/05/09	1	94.40	2	93.80	94.10	-1	13,080	-0.01%
2022/05/05	0	0.00	2.1	98.45	98.60	-2.1	13,331	-0.02%
2022/05/04	0	0.00	1	96.60	96.60	-1	13,354	-0.01%
2022/05/03	1	95.90	4	95.85	95.90	-3	13,662	-0.02%
2022/04/29	3	95.20	5	97.04	95.60	-2	13,727	-0.01%
2022/04/28	3.2	93.02	1	93.00	93.00	2.2	13,695	0.02%
2022/04/27	3.1	91.69	1	91.80	91.80	2.1	13,571	0.02%
2022/04/26	2	95.00	2	95.30	95.00	0	13,548	0.00%
2022/04/25	4.1	94.87	0	0.00	94.60	4.1	13,653	0.03%
2022/04/22	0.1	98.60	6	98.67	99.10	-6	13,599	-0.04%
2022/04/21	1.1	99.29	1	99.10	99.50	0.1	13,720	0.00%
2022/04/19	0	0.00	1	98.70	98.10	-1	13,782	-0.01%
2022/04/18	0	98.10	0	0.00	97.90	0	13,882	0.00%
2022/04/15	5	98.00	0	0.00	97.90	5	13,944	0.04%
2022/04/14	5.2	100.00	1.2	99.91	99.50	4	14,094	0.03%
2022/04/13	1	98.50	1	99.00	99.10	0	14,270	0.00%
2022/04/12	5.1	96.58	0	0.00	96.60	5.1	14,668	0.03%
2022/04/11	2	97.90	0.2	98.20	97.90	1.8	14,632	0.01%
2022/04/08	3.2	100.02	0	0.00	100.50	3.2	14,559	0.02%
2022/04/06	3	101.17	0.3	101.50	102.00	2.7	14,349	0.02%
2022/04/01	2	102.50	0	0.00	103.50	2	14,227	0.01%
2022/03/30	0	0.00	1	103.50	104.50	-1	14,225	-0.01%
2022/03/29	0	0.00	4	102.88	103.50	-4	14,214	-0.03%
2022/03/28	2	102.75	2	103.00	103.50	0	14,175	0.00%
2022/03/24	0.2	105.00	0	0.00	105.00	0.2	14,034	0.00%
2022/03/23	0	0.00	0.1	105.00	105.50	-0.1	14,096	0.00%
2022/03/22	0.2	104.50	0	0.00	104.50	0.2	14,181	0.00%
2022/03/21	1.2	104.67	1.1	105.91	105.00	0.1	14,207	0.00%
2022/03/18	0	0.00	0.1	104.00	104.50	-0.1	14,268	0.00%
2022/03/17	1.3	103.88	5	102.90	103.50	-3.7	14,151	-0.03%
2022/03/16	4	99.40	1	99.80	99.80	3	14,003	0.02%
2022/03/15	2.4	99.29	2	100.00	98.90	0.4	14,157	0.00%
2022/03/14	0.2	102.00	2	101.75	102.00	-1.8	14,255	-0.01%
2022/03/11	1	101.50	5.1	100.50	100.50	-4.1	14,304	-0.03%
2022/03/09	0	0.00	5	97.70	98.20	-5	14,509	-0.03%
2022/03/08	1.2	95.91	1	97.00	96.10	0.2	14,624	0.00%
2022/03/07	12.2	97.99	2	97.20	97.60	10.2	14,485	0.07%
2022/03/04	0	0.00	1	103.00	102.00	-1	14,210	-0.01%
2022/03/03	1	102.50	1	103.50	103.50	0	14,243	0.00%
2022/03/02	0	0.00	21	101.55	102.50	-21	14,184	-0.15%
2022/03/01	20	102.50	8.1	101.76	103.00	11.9	14,258	0.08%
2022/02/25	1	99.70	0	0.00	99.30	1	14,182	0.01%
2022/02/24	3	99.83	1	100.00	99.70	2	14,038	0.01%
2022/02/23	0.1	102.00	0	0.00	102.00	0.1	13,833	0.00%
2022/02/21	5	104.00	1.7	104.83	105.00	3.4	13,711	0.02%
2022/02/18	0	0.00	2	104.00	104.00	-2	13,711	-0.01%
2022/02/17	0	0.00	4	103.63	104.00	-4	13,713	-0.03%
2022/02/16	2	102.50	3	102.67	102.50	-1	13,674	-0.01%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	5.2	100.02	8	100.88	100.00	-2.8	13,870	-0.02%
2022/02/11	2	104.00	6	104.75	103.00	-4	13,832	-0.03%
2022/02/10	2.2	103.47	5	103.90	103.50	-2.9	13,727	-0.02%
2022/02/09	1.2	100.33	0	0.00	102.00	1.2	13,909	0.01%
2022/02/08	1	99.80	0	0.00	100.00	1	13,748	0.01%
2022/02/07	1	101.50	0	0.00	100.00	1	13,608	0.01%
2022/01/26	2	99.10	0	0.00	98.80	2	13,419	0.01%
2022/01/25	5.2	99.17	2	100.50	100.00	3.2	13,366	0.02%
2022/01/24	0.3	102.00	1	101.50	101.50	-0.8	13,229	-0.01%
2022/01/21	12.3	102.22	0	0.00	101.50	12.3	13,561	0.09%
2022/01/20	1.4	104.43	0	0.00	105.50	1.4	13,452	0.01%
2022/01/19	0.2	106.25	0	0.00	105.00	0.2	13,454	0.00%
2022/01/18	0.1	108.00	1	109.00	107.50	-0.9	13,380	-0.01%
2022/01/17	0	0.00	3	106.50	108.00	-3	13,341	-0.02%
2022/01/14	1	105.00	0	0.00	105.50	1	13,327	0.01%
2022/01/13	1.6	105.33	0	0.00	105.00	1.6	13,351	0.01%
2022/01/12	0.3	106.50	0	0.00	107.00	0.3	13,438	0.00%
2022/01/11	0.6	106.42	0	0.00	106.50	0.6	13,574	0.00%
2022/01/10	7.1	105.78	2	105.50	106.00	5.1	13,619	0.04%
2022/01/07	2.1	106.00	0	0.00	106.50	2.1	13,860	0.02%
2022/01/06	7	109.43	1.1	108.05	108.50	5.9	13,910	0.04%
2022/01/05	0.1	107.00	32.1	109.41	111.00	-32	13,981	-0.23%
2022/01/04	0.2	107.00	15	107.00	107.00	-14.9	14,061	-0.11%
2022/01/03	0.2	106.00	1	105.50	105.50	-0.8	14,368	-0.01%
2021/12/29	0.1	106.00	1	106.00	106.00	-0.9	14,793	-0.01%
2021/12/28	1	105.50	8	106.25	105.50	-7	15,223	-0.05%
2021/12/27	2	104.50	0	0.00	105.00	2	15,491	0.01%
2021/12/24	3	105.17	4	105.13	105.00	-1	15,556	-0.01%
2021/12/23	0.3	103.67	3	104.50	103.50	-2.7	15,660	-0.02%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/21	2	102.25	3	103.00	102.00	-1	16,201	-0.01%
2021/12/20	3.1	101.03	0	0.00	101.50	3.1	16,269	0.02%
2021/12/17	0.2	102.50	0	0.00	102.00	0.2	16,274	0.00%
2021/12/16	8	101.31	4	103.00	103.50	4	16,197	0.02%
2021/12/15	2.1	102.02	0	0.00	101.50	2.1	16,320	0.01%
2021/12/14	1.1	101.64	0	0.00	102.00	1.1	16,569	0.01%
2021/12/13	30.4	103.38	0	0.00	102.50	30.4	16,521	0.18%
2021/12/10	4.2	103.67	0	0.00	103.00	4.2	16,486	0.03%
2021/12/09	6.1	104.18	4	105.00	104.50	2.1	16,356	0.01%
2021/12/08	2	107.00	3	108.00	107.00	-1	16,131	-0.01%
2021/12/07	11.1	104.09	1	104.00	104.00	10.1	16,069	0.06%
2021/12/06	3.1	106.34	0	0.00	106.00	3.1	15,944	0.02%
2021/12/03	1.1	109.44	25.3	107.20	109.00	-24.2	15,909	-0.15%
2021/12/02	20.6	104.71	1	106.50	105.00	19.6	15,758	0.12%
2021/12/01	0	0.00	1	103.00	104.00	-1	15,689	-0.01%
2021/11/29	1.4	101.43	2	100.00	101.00	-0.6	15,545	0.00%
2021/11/26	8	101.50	2	102.00	101.50	6	15,503	0.04%
2021/11/25	0.1	103.00	0	0.00	104.00	0.1	15,535	0.00%
2021/11/24	4.3	103.74	0	0.00	103.00	4.3	15,507	0.03%
2021/11/23	1.1	105.00	1	105.50	105.00	0.1	15,478	0.00%
2021/11/22	0	0.00	1.3	107.00	106.50	-1.3	15,421	-0.01%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/18	0	0.00	7	106.00	106.00	-7	15,281	-0.05%
2021/11/17	0	0.00	0.1	106.00	106.50	-0.1	15,311	0.00%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	21	105.48	4	105.00	105.50	17	15,407	0.11%
2021/11/12	2.1	102.52	1	104.00	104.00	1.1	15,418	0.01%
2021/11/11	3.1	102.02	1	102.00	102.50	2.1	15,390	0.01%
2021/11/10	5.2	103.51	0	0.00	104.00	5.2	15,331	0.03%
2021/11/09	8	106.56	4.1	105.88	105.00	3.9	15,379	0.03%
2021/11/08	12.1	104.67	13.3	104.97	105.50	-1.2	15,065	-0.01%
2021/11/05	0	0.00	3	99.60	99.70	-3	14,812	-0.02%
2021/11/04	0.2	99.10	0	0.00	98.10	0.2	14,838	0.00%
2021/11/03	6	98.52	100	97.85	98.30	-94	14,890	-0.63%
2021/11/02	3	99.13	11	98.85	98.80	-8	14,979	-0.05%
2021/11/01	11	98.39	0	0.00	98.20	11	15,058	0.07%
2021/10/29	11	100.64	3.6	101.05	99.80	7.4	15,088	0.05%
2021/10/28	103.3	100.47	10.2	99.89	99.80	93.1	14,769	0.63%	大買/
2021/10/27	1	96.90	31	97.58	97.20	-30	14,813	-0.20%
2021/10/26	20	97.35	1	98.00	98.00	19	15,457	0.12%
2021/10/25	15	96.28	2	96.60	96.40	13	15,412	0.08%
2021/10/22	3.1	95.21	0	96.40	96.00	3.1	15,400	0.02%
2021/10/21	3	96.33	1	96.20	95.90	2	15,286	0.01%
2021/10/20	0	0.00	0	98.10	97.70	0	15,171	0.00%
2021/10/19	1	98.40	7	98.10	98.40	-6	15,081	-0.04%
2021/10/18	2	95.15	153	94.53	94.60	-151	15,030	-1.00%	大賣/鉅額交易
2021/10/15	54	95.35	1.3	96.39	96.20	52.7	15,075	0.35%
2021/10/14	101	93.60	2.4	93.53	93.60	98.6	14,906	0.66%	大買/
2021/10/13	3.2	93.18	0	0.00	92.40	3.2	14,820	0.02%
2021/10/12	6.1	94.87	1	94.50	93.50	5.1	14,731	0.03%
2021/10/08	12.3	97.62	3	97.20	96.20	9.3	14,563	0.06%
2021/10/07	3	100.83	0	101.50	101.00	3	14,200	0.02%
2021/10/06	5	99.70	0	100.50	100.00	5	14,086	0.04%
2021/10/05	2	100.25	0	0.00	100.50	2	13,924	0.01%
2021/10/04	4	104.00	1	104.00	103.50	3	13,544	0.02%
2021/10/01	1	106.50	1	108.01	108.00	0	13,320	0.00%
2021/09/30	1	107.00	4	108.01	109.00	-3	13,249	-0.02%
2021/09/29	8	105.13	1	105.51	106.00	7	13,056	0.05%
2021/09/28	3	112.00	1	112.00	112.50	2	12,775	0.02%
2021/09/27	1.1	114.55	1	115.01	115.50	0.1	12,519	0.00%
2021/09/24	1	117.50	0	117.50	117.50	1	12,451	0.01%
2021/09/23	2	116.50	1	118.50	116.50	1	12,536	0.01%
2021/09/22	4	114.00	3	115.01	116.00	1	12,619	0.01%
2021/09/17	1	119.50	5	118.90	118.00	-4	12,583	-0.03%
2021/09/16	7.3	121.88	0.1	121.94	121.50	7.2	12,353	0.06%
2021/09/15	1	124.00	0	124.00	124.00	1	12,299	0.01%
2021/09/14	2	124.75	0	124.00	124.50	2	12,349	0.02%
2021/09/13	0.1	125.00	1	125.00	124.00	-0.9	12,395	-0.01%
2021/09/09	0	0.00	0.2	122.00	122.00	-0.2	12,421	0.00%
2021/09/08	3	117.67	0	0.00	119.50	3	12,447	0.02%
2021/09/03	1.2	128.08	1	126.50	128.50	0.2	12,569	0.00%
2021/09/02	1	125.50	0	0.00	125.50	1	12,521	0.01%
2021/08/31	1	126.00	1	127.00	128.50	0	12,524	0.00%
2021/08/30	1	127.00	3	128.83	129.00	-2	12,664	-0.02%
2021/08/27	1	126.50	1	125.00	127.00	0	12,574	0.00%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	0	0.00	1	120.50	120.00	-1	12,670	-0.01%
2021/08/18	1	115.00	4	116.50	119.00	-3	13,026	-0.02%
2021/08/17	2	118.25	0	0.00	117.00	2	13,114	0.02%
2021/08/16	1	121.00	1	120.50	122.00	0	12,975	0.00%
2021/08/13	1	122.00	0.1	120.50	120.00	0.9	13,105	0.01%
2021/08/12	1	126.50	0	0.00	125.50	1	13,011	0.01%
2021/08/11	2	127.50	0	0.00	127.00	2	13,044	0.02%
2021/08/06	2.2	132.20	2	130.50	129.00	0.2	13,718	0.00%
2021/08/05	0	0.00	1	131.50	132.00	-1	13,958	-0.01%
2021/08/04	0	0.00	1	130.00	131.00	-1	14,360	-0.01%
2021/08/02	2	124.00	2	122.00	125.50	0	14,467	0.00%
2021/07/30	3	120.67	11	122.55	122.50	-8	14,405	-0.06%
2021/07/29	0	0.00	0.1	115.00	115.00	-0.1	13,902	0.00%
2021/07/28	0	0.00	1	112.00	112.50	-1	14,116	-0.01%
2021/07/26	2	115.25	0	0.00	115.00	2	14,731	0.01%
2021/07/22	4	119.38	0	0.00	117.50	4	15,636	0.03%
2021/07/21	2	118.75	5	119.20	119.50	-3	15,887	-0.02%
2021/07/20	0	0.00	2	118.00	118.00	-2	16,329	-0.01%
2021/07/19	1	117.50	4	117.00	117.50	-3	16,317	-0.02%
2021/07/16	5	115.60	2	116.25	116.50	3	16,454	0.02%
2021/07/15	0	0.00	3	117.00	120.00	-3	16,379	-0.02%
2021/07/14	5	115.30	2	115.00	114.50	3	16,098	0.02%
2021/07/13	0	0.00	10	115.00	115.50	-10	16,076	-0.06%
2021/07/12	0	0.00	3.1	112.50	112.50	-3.1	16,135	-0.02%
2021/07/08	10	112.65	0	0.00	112.00	10	16,373	0.06%
2021/07/07	0	0.00	4	114.75	114.50	-4	16,499	-0.02%
2021/07/06	2	113.00	9	114.28	113.00	-7	16,851	-0.04%
2021/07/05	4	112.50	1	113.50	114.00	3	17,135	0.02%
2021/07/02	1	112.50	0	0.00	112.00	1	17,210	0.01%
2021/07/01	0	0.00	2	111.50	111.00	-2	17,383	-0.01%
2021/06/30	2	112.00	0	0.00	112.00	2	17,625	0.01%
2021/06/29	0	0.00	2	110.00	113.00	-2	17,685	-0.01%
2021/06/28	11	112.82	0	0.00	112.50	11	17,702	0.06%
2021/06/25	0	0.00	3	117.50	117.50	-3	17,800	-0.02%
2021/06/24	2	115.00	0	0.00	115.50	2	17,906	0.01%
2021/06/23	1	114.50	2	114.50	116.00	-1	18,121	-0.01%
2021/06/22	1	112.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	1	112.00	1	113.00	113.00	0	18,272	0.00%
2021/06/18	1	117.50	0	0.00	116.50	1	18,445	0.01%
2021/06/17	0	0.00	1	117.00	118.00	-1	18,570	-0.01%
2021/06/15	1	117.50	0	0.00	118.00	1	19,182	0.01%
2021/06/11	3.1	118.46	1	118.50	118.50	2.1	19,357	0.01%
2021/06/10	0	0.00	6	115.92	116.50	-6	19,309	-0.03%
2021/06/09	0	0.00	7	113.86	114.00	-7	19,532	-0.04%
2021/06/08	3	116.17	0	0.00	115.50	3	19,798	0.02%
2021/06/07	0	0.00	13.1	114.43	115.50	-13.1	19,994	-0.07%
2021/06/04	0	0.00	2	111.00	111.00	-2	19,968	-0.01%
2021/06/03	2.6	110.62	2	112.00	112.00	0.6	20,393	0.00%
2021/06/02	11	111.64	0	112.50	111.00	11	20,500	0.05%
2021/06/01	0.2	113.00	1	112.50	113.00	-0.8	20,846	0.00%
2021/05/31	6	111.00	2	110.04	111.50	4	21,169	0.02%
2021/05/28	0	0.00	4	110.00	110.50	-4	21,319	-0.02%
2021/05/27	2.1	104.82	3.1	107.03	109.00	-0.9	21,519	0.00%
2021/05/26	10.1	108.80	2	107.75	107.50	8.1	21,733	0.04%
2021/05/25	2.1	108.46	1	108.50	108.50	1.1	21,844	0.00%
2021/05/24	1	105.50	1	106.00	106.50	0	22,003	0.00%
2021/05/21	8	105.81	2	110.00	105.50	6	22,453	0.03%
2021/05/20	1	105.50	0	106.00	106.50	1	22,841	0.00%
2021/05/18	0	0.00	0.2	105.76	106.50	-0.2	24,781	0.00%
2021/05/17	1	101.00	1.2	103.43	103.00	-0.2	24,950	0.00%
2021/05/14	5	103.80	7.1	104.07	105.00	-2.1	26,053	-0.01%
2021/05/13	0	0.00	1	98.40	100.00	-1	25,966	0.00%
2021/05/12	4	99.35	4	97.00	97.00	0	25,924	0.00%
2021/05/11	9	103.94	5.9	105.09	103.50	3.1	25,978	0.01%
2021/05/10	0	0.00	3	111.00	110.00	-3	26,092	-0.01%
2021/05/07	0	0.00	1.1	112.02	113.00	-1.1	26,508	0.00%
2021/05/06	1	105.50	0.1	108.50	107.50	0.9	26,802	0.00%
2021/05/05	1	108.00	2	106.50	106.50	-1	26,960	0.00%
2021/05/04	4	109.38	0	0.00	111.50	4	27,386	0.01%
2021/05/03	6.1	112.86	1	114.00	112.50	5.1	27,629	0.02%
2021/04/29	0.2	119.00	2.1	119.47	118.00	-2	27,659	-0.01%
2021/04/28	5.1	121.36	2.9	121.64	123.00	2.2	27,595	0.01%
2021/04/27	0	0.00	5.1	118.69	118.00	-5.1	27,845	-0.02%
2021/04/26	5.6	113.67	20.1	115.68	118.00	-14.5	28,423	-0.05%
2021/04/23	0	0.00	0.1	109.75	111.00	-0.1	28,473	0.00%
2021/04/22	0	0.00	2	112.00	108.00	-2	28,964	-0.01%
2021/04/21	15	110.50	0	0.00	110.00	15	29,456	0.05%
2021/04/20	0	112.50	3.1	112.65	113.00	-3.1	30,225	-0.01%
2021/04/19	2	112.50	2	112.25	111.50	0	31,196	0.00%
2021/04/16	1.2	112.17	16	112.44	113.00	-14.8	31,585	-0.05%
2021/04/15	4	108.00	1	107.50	109.00	3	31,907	0.01%
2021/04/14	1	110.00	0	0.00	110.00	1	32,258	0.00%
2021/04/13	1	112.00	2	113.50	112.50	-1	33,038	0.00%
2021/04/12	6	114.17	16	114.34	112.50	-10	33,479	-0.03%
2021/04/09	4	111.63	2.1	112.70	112.00	1.9	33,577	0.01%
2021/04/08	10.1	111.00	1	110.50	111.50	9.1	33,482	0.03%
2021/04/07	2	111.99	6	111.58	111.50	-4	33,511	-0.01%
2021/04/06	0	0.00	19	111.05	111.50	-19	33,630	-0.06%
2021/04/01	0	0.00	1	108.00	107.50	-1	33,613	0.00%
2021/03/31	5	108.10	0	0.00	107.50	5	33,924	0.01%
2021/03/30	4.6	110.54	2	109.50	111.00	2.6	34,424	0.01%
2021/03/29	1	108.50	10	109.00	109.00	-9	34,350	-0.03%
2021/03/26	0	0.00	21	107.00	107.00	-21	34,367	-0.06%
2021/03/25	2	105.00	1	106.00	106.00	1	34,338	0.00%
2021/03/24	0	0.00	15	107.00	107.00	-15	34,381	-0.04%
2021/03/22	3	107.50	4	107.75	108.00	-1	34,448	0.00%
2021/03/19	3	104.83	0	0.00	108.00	3	34,461	0.01%
2021/03/18	0	0.00	21	106.10	106.50	-21	34,326	-0.06%
2021/03/17	12	103.54	3	103.33	103.00	9	34,419	0.03%
2021/03/16	7	103.86	2	103.75	104.00	5	34,648	0.01%
2021/03/15	6	102.50	0	0.00	102.50	6	34,624	0.02%
2021/03/12	52.2	105.52	26	104.60	105.00	26.2	34,457	0.08%
2021/03/11	11.1	102.16	8	104.38	105.00	3.1	34,635	0.01%
2021/03/10	3.2	101.16	6	103.33	101.00	-2.8	34,705	-0.01%
2021/03/09	21	99.45	103	99.07	101.00	-82	34,756	-0.24%	大賣/
2021/03/08	106	103.00	5	102.80	102.50	101	34,625	0.29%	大買/鉅額交易
2021/03/05	15.3	101.56	8	101.69	102.00	7.3	34,784	0.02%
2021/03/04	15	104.27	12	104.08	103.00	3	35,437	0.01%
2021/03/03	5.2	103.44	5	104.70	107.00	0.2	35,207	0.00%
2021/03/02	0.3	107.67	3.2	107.53	106.00	-2.9	35,039	-0.01%
2021/02/26	25.2	104.27	8	105.00	103.50	17.2	34,835	0.05%
2021/02/25	4.2	107.45	252	107.25	107.50	-247.8	34,544	-0.72%	大賣/鉅額交易
2021/02/24	48.1	106.36	0	0.00	106.00	48.1	34,504	0.14%
2021/02/23	1.3	107.26	21	109.02	110.00	-19.7	34,280	-0.06%
2021/02/22	232.3	111.01	2.2	111.59	112.00	230.1	33,881	0.68%	大買/鉅額交易
2021/02/19	7	114.64	4	113.38	113.50	3	33,474	0.01%
2021/02/18	12.1	116.71	9.1	116.56	117.50	3.1	32,992	0.01%
2021/02/17	0	0.00	0.5	116.00	116.00	-0.5	31,771	0.00%
2021/02/05	25	102.72	50.8	104.24	105.50	-25.8	31,522	-0.08%
2021/02/04	1	99.00	0	0.00	97.70	1	30,348	0.00%
2021/02/03	3	98.40	0	0.00	98.10	3	30,349	0.01%
2021/02/02	5.2	98.89	1	98.72	98.60	4.1	30,594	0.01%
2021/02/01	0	0.00	5	93.10	94.90	-5	30,391	-0.02%
2021/01/29	4.1	93.26	5	94.44	92.00	-1	30,242	0.00%
2021/01/28	6.1	95.31	3	94.20	94.50	3.1	29,989	0.01%
2021/01/27	1	98.30	0	0.00	98.30	1	29,853	0.00%
2021/01/26	3	100.16	12	100.42	98.40	-9	29,922	-0.03%
2021/01/25	58.1	106.34	30	102.10	102.00	28.1	30,592	0.09%
2021/01/22	5	105.00	27.1	105.46	105.00	-22.1	30,189	-0.07%
2021/01/21	4	105.50	39	104.86	105.50	-35	29,972	-0.12%
2021/01/20	9	106.00	27	103.80	104.50	-18	29,786	-0.06%
2021/01/19	58	103.91	24	104.00	105.50	34	29,271	0.12%
2021/01/18	12	99.79	0	0.00	100.50	12	28,867	0.04%
2021/01/15	1.1	98.92	42.5	98.06	98.00	-41.4	28,441	-0.15%
2021/01/14	147.1	99.72	94	101.01	99.00	53.1	28,182	0.19%	大買/
2021/01/13	35	98.35	207.6	96.65	99.60	-172.6	28,111	-0.61%	大賣/鉅額交易
2021/01/12	66	92.77	27.1	93.39	92.20	39	27,419	0.14%
2021/01/08	2.1	88.27	196	88.83	88.00	-193.9	26,340	-0.74%	大賣/鉅額交易
2021/01/07	31	90.30	65	89.93	89.40	-34	25,958	-0.13%
2021/01/06	129.1	87.72	76	89.13	88.50	53.1	25,686	0.21%	大買/
2021/01/05	49	85.54	95	85.51	86.60	-46	24,823	-0.19%
2021/01/04	1	82.80	14	82.79	83.90	-13	24,592	-0.05%
2020/12/31	0	0.00	3	81.43	81.30	-3	24,334	-0.01%
2020/12/30	0	0.00	2	81.40	81.70	-2	24,220	-0.01%
2020/12/29	3.1	80.96	1	80.70	80.70	2.1	24,250	0.01%
2020/12/28	4	81.75	6	81.72	81.70	-2	24,227	-0.01%
2020/12/25	35.1	81.76	2	81.15	80.90	33.1	24,055	0.14%
2020/12/24	63	80.14	1	79.50	80.50	62	23,732	0.26%
2020/12/23	2	77.10	83	77.62	77.20	-81	23,165	-0.35%
2020/12/22	0	0.00	4	78.20	78.20	-4	22,995	-0.02%
2020/12/21	1.1	79.30	3.3	79.40	79.50	-2.3	22,931	-0.01%
2020/12/18	0	0.00	1	79.40	78.90	-1	22,803	0.00%
2020/12/17	0	0.00	0.5	80.00	79.50	-0.5	22,680	0.00%
2020/12/16	1	78.50	5	78.70	78.70	-4	22,380	-0.02%
2020/12/15	20	77.75	3	77.50	77.60	17	22,256	0.08%
2020/12/14	4	77.10	4	77.25	77.00	0	22,036	0.00%
2020/12/11	43	79.40	11	77.87	78.80	32	21,894	0.15%
2020/12/10	61	80.36	26	80.75	80.60	35	21,461	0.16%
2020/12/09	30.1	80.10	10	79.90	79.50	20.1	20,991	0.10%
2020/12/08	30	78.90	1.4	78.82	79.50	28.6	20,695	0.14%
2020/12/07	233	79.74	33	79.06	78.80	200	20,624	0.97%	大買/鉅額交易
2020/12/04	1	78.70	3	79.77	79.60	-2	20,184	-0.01%
2020/12/03	5	77.54	0	0.00	77.90	5	19,886	0.03%
2020/12/01	7	76.90	0	0.00	76.70	7	19,595	0.04%
2020/11/30	14	79.19	6	79.38	76.60	8	19,415	0.04%
2020/11/27	1	74.40	0	0.00	74.40	1	18,575	0.01%
2020/11/26	0	0.00	1	73.60	73.50	-1	18,466	-0.01%
2020/11/25	2	72.30	3	73.33	72.50	-1	18,502	-0.01%
2020/11/24	0	0.00	15	74.00	73.40	-15	18,396	-0.08%
2020/11/20	1	72.80	0	0.00	72.90	1	18,014	0.01%
2020/11/18	0	0.00	2	73.15	73.00	-2	17,866	-0.01%
2020/11/17	1	73.30	0	0.00	72.00	1	17,771	0.01%
2020/11/16	0	0.00	2	71.80	71.90	-2	17,998	-0.01%
2020/11/13	2	70.25	2	70.25	70.50	0	18,176	0.00%
2020/11/12	0	0.00	9	71.56	72.00	-9	18,262	-0.05%
2020/11/11	2	71.15	2	71.40	71.50	0	18,128	0.00%
2020/11/10	1	71.20	5	71.08	71.50	-4	17,981	-0.02%
2020/11/09	1	69.90	16	69.93	70.20	-15	17,538	-0.09%
2020/11/06	0	0.00	4	68.50	68.70	-4	17,342	-0.02%
2020/11/05	1	67.80	2	68.00	68.20	-1	17,146	-0.01%
2020/11/04	3	67.33	5	67.80	68.00	-2	16,930	-0.01%
2020/11/03	19	66.90	5	66.90	66.80	14	16,716	0.08%
2020/11/02	0	0.00	29	66.58	66.80	-29	16,467	-0.18%
2020/10/29	1	61.80	0	0.00	62.50	1	15,695	0.01%
2020/10/28	6	63.23	1	63.00	63.10	5	16,235	0.03%
2020/10/27	1	64.50	3	64.83	64.40	-2	16,273	-0.01%
2020/10/26	3	66.93	4	66.85	66.30	-1	16,341	-0.01%
2020/10/23	2	64.65	261	65.01	65.20	-259	16,041	-1.61%	大賣/鉅額交易
2020/10/22	44	63.83	80	64.65	64.40	-36	16,502	-0.22%
2020/10/21	311	63.94	21	63.77	64.10	290	16,708	1.74%	大買/鉅額交易
2020/10/20	9	62.49	0	0.00	61.90	9	16,222	0.06%
2020/10/19	2	61.90	1	61.90	61.90	1	16,103	0.01%
2020/10/13	2	61.45	0	0.00	61.80	2	15,618	0.01%
2020/10/12	1	61.50	0	0.00	62.10	1	15,523	0.01%
2020/10/08	0	0.00	1	61.50	61.50	-1	15,126	-0.01%
2020/10/07	0	0.00	50	60.00	60.10	-50	14,997	-0.33%
2020/10/06	1	61.10	0	0.00	60.20	1	15,039	0.01%
2020/10/05	51	60.10	0	0.00	60.50	51	15,004	0.34%
2020/09/30	4	59.23	4	59.18	59.20	0	14,959	0.00%
2020/09/29	2	60.05	0	0.00	58.60	2	15,097	0.01%
2020/09/28	2	59.85	2	59.75	60.20	0	15,071	0.00%
2020/09/24	3	58.67	1	59.20	58.20	2	15,193	0.01%
2020/09/23	0	0.00	5	59.86	59.90	-5	15,347	-0.03%
2020/09/22	0	0.00	3	61.03	60.40	-3	15,304	-0.02%
2020/09/21	3	62.30	0	0.00	61.70	3	15,289	0.02%
2020/09/18	11	62.48	0	0.00	62.40	11	15,308	0.07%
2020/09/16	4	62.63	1	62.80	62.40	3	15,278	0.02%
2020/09/15	4	62.08	7	62.00	62.00	-3	15,188	-0.02%
2020/09/14	1	61.60	1	61.80	61.60	0	15,276	0.00%
2020/09/10	4	61.60	1	61.90	61.20	3	15,305	0.02%
2020/09/09	0	0.00	1	61.20	62.00	-1	15,289	-0.01%
2020/09/07	4	61.03	0	0.00	61.00	4	15,274	0.03%
2020/09/03	1	60.30	0	0.00	60.30	1	15,251	0.01%
2020/09/02	6	60.00	0	0.00	60.20	6	15,232	0.04%
2020/09/01	2	60.70	2	60.85	61.30	0	15,085	0.00%
2020/08/31	4	61.65	2	61.60	61.20	2	15,154	0.01%
2020/08/28	2	61.15	5	61.20	61.10	-3	15,030	-0.02%
2020/08/27	1	61.40	0	0.00	61.60	1	15,205	0.01%
2020/08/26	2	61.80	0	0.00	61.90	2	15,197	0.01%
2020/08/25	0	0.00	4	62.35	62.10	-4	15,200	-0.03%
2020/08/24	2	61.20	4	61.45	61.30	-2	15,508	-0.01%
2020/08/21	0	0.00	3	61.57	61.90	-3	15,499	-0.02%
2020/08/20	10	61.31	4.1	62.15	61.10	5.9	15,442	0.04%
2020/08/19	9	65.49	3	65.67	64.80	6	15,036	0.04%
2020/08/18	3	67.13	1	67.30	67.00	2	14,760	0.01%
2020/08/17	1	68.00	3	67.97	68.40	-2	14,617	-0.01%
2020/08/14	3	67.07	3	66.90	66.80	0	14,748	0.00%
2020/08/13	1	68.40	0	0.00	68.00	1	14,659	0.01%
2020/08/12	1	69.60	0	0.00	69.90	1	14,630	0.01%
2020/08/07	2	70.85	24	70.41	70.30	-22	14,458	-0.15%
2020/08/06	8	70.69	0	0.00	70.90	8	14,345	0.06%
2020/08/05	3	70.43	0	0.00	70.30	3	14,191	0.02%
2020/08/04	20	71.05	0	0.00	70.60	20	13,930	0.14%
2020/08/03	13	72.72	4	73.40	71.60	9	13,492	0.07%
2020/07/31	17	75.28	16	75.38	75.60	1	12,811	0.01%
2020/07/30	7	74.70	1	74.80	75.50	6	12,677	0.05%
2020/07/29	0	0.00	1	72.00	72.50	-1	12,382	-0.01%
2020/07/28	35	76.53	18	71.99	70.70	17	12,268	0.14%
2020/07/27	7	74.84	7	75.26	73.00	0	11,638	0.00%
2020/07/24	0	0.00	1	72.10	69.90	-1	11,081	-0.01%
2020/07/23	1	71.30	0	0.00	71.80	1	10,898	0.01%
2020/07/22	1	71.80	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	4	72.15	72.00	-4	10,752	-0.04%
2020/07/20	0	0.00	1	69.90	70.60	-1	10,653	-0.01%
2020/07/15	1	70.90	0	0.00	70.70	1	10,723	0.01%
2020/07/08	3	69.00	1	69.40	69.50	2	10,545	0.02%
2020/07/06	1	71.60	0	0.00	71.60	1	10,289	0.01%
2020/07/03	1	71.50	0	0.00	71.90	1	10,198	0.01%
2020/07/02	2.1	71.04	2	70.15	72.70	0.1	10,104	0.00%
2020/06/30	1	67.50	0	0.00	67.60	1	9,908	0.01%
2020/06/19	0	0.00	1	68.20	68.20	-1	10,480	-0.01%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/10	0	0.00	1	67.80	68.00	-1	11,675	-0.01%
2020/06/05	1	67.30	5	67.60	68.20	-4	11,980	-0.03%
2020/06/04	0	0.00	2.2	66.65	66.80	-2.2	11,922	-0.02%
2020/06/03	0	0.00	15	65.97	66.50	-15	12,037	-0.12%
2020/06/02	1	63.40	0	0.00	63.50	1	11,846	0.01%
2020/05/29	1	60.70	1	61.80	61.80	0	11,822	0.00%
2020/05/27	1	61.80	0	0.00	61.00	1	11,656	0.01%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/22	5	61.50	1	61.30	61.30	4	11,709	0.03%
2020/05/21	2	62.30	0	0.00	63.00	2	11,682	0.02%
2020/05/20	7	61.94	0	0.00	61.70	7	11,415	0.06%
2020/05/19	3	61.83	1	62.40	62.20	2	11,304	0.02%
2020/05/18	5	63.36	3	62.90	62.60	2	11,249	0.02%
2020/05/15	0.2	66.40	0	0.00	66.40	0.2	11,217	0.00%
2020/05/14	5	66.90	0	0.00	66.50	5	11,200	0.04%
2020/05/11	1	69.20	1	68.70	68.90	0	11,207	0.00%
2020/05/08	2	67.65	2	67.60	67.60	0	11,212	0.00%
2020/05/06	0	0.00	1	65.10	64.40	-1	11,311	-0.01%
2020/05/05	0	0.00	1	65.00	65.00	-1	11,260	-0.01%
2020/05/04	2	63.35	0	0.00	64.40	2	11,292	0.02%
2020/04/21	2	64.10	0	0.00	63.10	2	11,654	0.02%
2020/04/20	0	65.70	0	0.00	65.50	0	11,622	0.00%
2020/04/15	0	0.00	1	65.90	65.50	-1	11,416	-0.01%
2020/04/14	0	0.00	3	65.60	65.00	-3	11,362	-0.03%
2020/04/09	1	62.10	5	62.84	62.20	-4	11,485	-0.03%
2020/04/08	1	61.70	1	62.40	62.00	0	11,471	0.00%
2020/04/07	0	0.00	2	61.70	61.70	-2	11,386	-0.02%
2020/04/01	2	57.30	0	0.00	57.20	2	11,185	0.02%
2020/03/27	5	59.88	7	60.13	59.80	-2	10,829	-0.02%
2020/03/24	2	54.20	0	0.00	54.30	2	10,519	0.02%
2020/03/19	1	50.20	0	0.00	50.20	1	10,011	0.01%
2020/03/17	0	0.00	3	57.00	57.70	-3	10,224	-0.03%
2020/03/13	1	57.70	0	0.00	61.00	1	9,798	0.01%
2020/03/12	2	63.00	0	0.00	62.70	2	9,516	0.02%
2020/02/24	1	74.00	0	0.00	73.90	1	9,016	0.01%
2020/02/19	0	0.00	1	76.00	76.40	-1	9,065	-0.01%
2020/02/18	1.5	75.40	0	0.00	75.60	1.5	8,985	0.02%
2020/02/14	1	77.30	0	0.00	77.40	1	8,831	0.01%
2020/02/12	0	0.00	2	77.70	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	2	76.40	76.20	-2	8,754	-0.02%
2020/02/07	2	75.00	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	2	77.55	77.90	-2	8,646	-0.02%
2020/02/05	0	0.00	1	75.00	74.80	-1	8,659	-0.01%
2020/02/04	0	0.00	3	74.13	73.70	-3	8,637	-0.03%
2020/02/03	2	71.90	5	72.80	72.80	-3	8,920	-0.03%
2020/01/31	1	73.90	0	0.00	74.60	1	8,719	0.01%
2020/01/30	4	75.43	2	73.80	74.10	2	8,623	0.02%
2020/01/16	7	79.17	0	0.00	79.30	7	8,546	0.08%
2020/01/15	0	0.00	1	81.90	81.10	-1	8,523	-0.01%
2020/01/10	0	0.00	2	79.30	79.60	-2	8,495	-0.02%
2020/01/09	0	0.00	3	79.83	79.80	-3	8,521	-0.04%
2020/01/08	2	77.40	0	0.00	77.40	2	8,510	0.02%
2020/01/07	1	78.10	0	0.00	78.70	1	8,542	0.01%
2020/01/06	4	79.15	0	0.00	78.70	4	8,755	0.05%
2020/01/03	2	81.25	0	0.00	81.80	2	8,582	0.02%
2020/01/02	4	82.78	1	83.20	82.80	3	8,527	0.04%
2019/12/31	8	83.50	1	83.20	83.20	7	8,480	0.08%
2019/12/30	1	84.80	1	84.40	84.40	0	8,544	0.00%
2019/12/27	1	85.10	6	84.53	85.20	-5	8,590	-0.06%
2019/12/26	4	83.28	0	0.00	83.50	4	8,570	0.05%
2019/12/25	3	83.90	0	0.00	83.90	3	8,771	0.03%
2019/12/19	1	84.00	0	0.00	84.30	1	8,871	0.01%
2019/12/13	5	86.90	0	0.00	85.20	5	8,802	0.06%
2019/12/12	5	81.80	91	83.19	84.60	-86	8,463	-1.02%
2019/12/11	1	80.00	2	80.20	80.40	-1	8,097	-0.01%
2019/12/10	3	79.97	2	80.10	80.10	1	8,112	0.01%
2019/12/09	2	79.70	2	80.00	80.00	0	8,131	0.00%
2019/12/06	78	80.49	64	79.85	79.70	14	8,083	0.17%
2019/12/05	0	0.00	4	76.45	76.80	-4	7,592	-0.05%
2019/12/04	1	74.70	0	0.00	75.00	1	7,606	0.01%
2019/11/29	1	75.80	0	0.00	75.60	1	7,862	0.01%
2019/11/27	0	0.00	0	77.10	77.10	0	7,896	0.00%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/25	1	77.10	0	0.00	77.00	1	7,680	0.01%
2019/11/11	2	78.40	2	78.40	78.00	0	8,151	0.00%
2019/11/08	0	0.00	3	78.40	78.30	-3	8,226	-0.04%
2019/11/07	9	79.80	9	79.80	79.70	0	8,241	0.00%
2019/11/04	0	0.00	1	80.00	80.50	-1	8,371	-0.01%
2019/10/31	1	79.50	1	80.00	79.50	0	8,472	0.00%
2019/10/28	3	78.07	0	0.00	78.10	3	8,187	0.04%
2019/10/24	0	0.00	1	79.30	79.20	-1	8,088	-0.01%
2019/10/14	0	0.00	3	76.80	76.80	-3	8,264	-0.04%
2019/10/08	0	0.00	1	74.30	74.00	-1	8,099	-0.01%
2019/10/02	0	0.00	8	72.80	73.30	-8	8,296	-0.10%
2019/10/01	12	72.73	3	72.20	73.50	9	8,350	0.11%
2019/09/25	1	70.90	0	0.00	71.30	1	8,390	0.01%
2019/09/24	0	0.00	1	73.50	73.30	-1	8,450	-0.01%
2019/09/23	0	0.00	1	73.40	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	3	73.33	73.30	-3	8,498	-0.04%
2019/09/19	0	0.00	1	73.20	73.20	-1	8,464	-0.01%
2019/09/18	0	0.00	1	73.00	73.00	-1	8,527	-0.01%
2019/09/17	1	72.20	4	73.10	73.10	-3	8,568	-0.04%
2019/09/10	1	70.40	1	70.50	70.70	0	8,845	0.00%
2019/09/06	1	72.00	0	0.00	71.90	1	8,940	0.01%
2019/09/05	1	71.90	5	71.52	72.00	-4	8,908	-0.04%
2019/09/04	0	0.00	3	71.03	71.30	-3	8,789	-0.03%
2019/09/03	2	69.85	0	0.00	69.50	2	8,737	0.02%
2019/08/30	5	71.30	8	71.23	71.40	-3	8,733	-0.03%
2019/08/26	2	68.90	0	0.00	68.40	2	8,972	0.02%
2019/08/23	2	70.50	3	71.00	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	1	70.80	70.70	-1	9,030	-0.01%
2019/08/20	0	0.00	2	69.30	69.30	-2	9,215	-0.02%
2019/08/19	0	0.00	2	68.50	68.70	-2	9,189	-0.02%
2019/08/15	2	67.00	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	1	68.70	68.30	-1	9,544	-0.01%
2019/08/13	1	66.70	1	66.60	66.60	0	9,528	0.00%
2019/08/12	0.2	68.70	0	0.00	68.90	0.2	9,513	0.00%
2019/08/06	3	67.00	1	68.90	68.30	2	9,502	0.02%
2019/08/02	2	68.25	2	69.00	68.80	0	9,263	0.00%
2019/08/01	1	69.30	0	0.00	69.40	1	9,148	0.01%
2019/07/31	1	69.00	1	70.20	69.90	0	9,127	0.00%
2019/07/30	0	0.00	1	70.60	69.70	-1	9,073	-0.01%
2019/07/26	1	69.90	0	0.00	69.60	1	9,208	0.01%
2019/07/23	0	0.00	1	71.30	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	1	70.30	70.50	-1	9,449	-0.01%
2019/07/19	0	0.00	3	70.27	70.40	-3	9,486	-0.03%
2019/07/18	1	67.40	1	68.00	67.60	0	9,468	0.00%
2019/07/17	3	67.73	0	0.00	67.50	3	9,487	0.03%
2019/07/16	0	0.00	1	69.80	69.10	-1	9,416	-0.01%
2019/07/15	0	0.00	1	68.60	69.10	-1	9,449	-0.01%
2019/07/12	1	67.50	0	0.00	67.50	1	9,592	0.01%
2019/07/11	3	68.13	2	68.50	68.40	1	10,008	0.01%
2019/07/10	0	0.00	4	65.65	66.10	-4	9,776	-0.04%
2019/07/09	1	64.20	1	65.30	64.10	0	9,693	0.00%
2019/07/08	4	65.15	0	0.00	64.50	4	9,752	0.04%
2019/07/05	2	65.45	3	66.40	66.20	-1	9,730	-0.01%
2019/07/04	3	65.70	2	65.75	65.30	1	9,683	0.01%
2019/07/03	1.5	64.03	1	64.00	64.40	0.5	9,581	0.00%
2019/07/02	2	65.40	0	0.00	64.60	2	9,582	0.02%
2019/07/01	1	67.40	2	64.75	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	1	62.80	62.80	-1	9,949	-0.01%
2019/06/25	1	61.90	1	61.60	61.30	0	9,956	0.00%
2019/06/24	1	62.50	0	0.00	63.00	1	10,142	0.01%
2019/06/21	1	62.90	1	63.60	63.20	0	10,262	0.00%
2019/06/20	0	0.00	24	62.85	62.50	-24	10,219	-0.23%
2019/06/19	24	62.27	55	60.99	62.30	-31	10,393	-0.30%
2019/06/17	2	59.00	0	0.00	58.40	2	10,296	0.02%
2019/06/14	1	60.00	0	0.00	60.00	1	10,305	0.01%
2019/06/11	0	0.00	5	60.50	60.50	-5	10,383	-0.05%
2019/06/10	0	0.00	1	59.90	59.90	-1	10,344	-0.01%
2019/06/06	1	59.40	0	0.00	58.70	1	10,348	0.01%
2019/06/04	2	59.55	0	0.00	59.00	2	10,403	0.02%
2019/06/03	1	59.90	0	0.00	60.00	1	10,359	0.01%
2019/05/31	1	59.00	19	59.89	59.80	-18	10,322	-0.17%
2019/05/30	0	0.00	11	58.96	58.60	-11	10,173	-0.11%
2019/05/28	1	58.40	0	0.00	58.40	1	10,391	0.01%
2019/05/24	0	0.00	13	58.63	58.60	-13	10,320	-0.13%
2019/05/23	6	60.68	0	0.00	58.30	6	10,236	0.06%
2019/05/22	1	63.30	0	0.00	62.90	1	9,971	0.01%
2019/05/21	0	0.00	8	62.55	62.60	-8	9,963	-0.08%
2019/05/20	2	65.15	0	0.00	64.50	2	9,737	0.02%
2019/05/17	20	67.59	9	66.90	65.60	11	9,654	0.11%
2019/05/16	5	67.10	3	68.93	68.50	2	9,537	0.02%
2019/05/15	5	68.10	0	0.00	68.00	5	9,479	0.05%
2019/05/10	1	69.00	1	70.10	68.80	0	9,428	0.00%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	17	69.92	3	70.97	71.40	14	9,312	0.15%
2019/05/03	5	70.50	1	71.60	72.00	4	9,211	0.04%
2019/05/02	15	71.20	7	71.74	70.70	8	9,077	0.09%
2019/04/29	44	71.71	10	72.60	71.60	34	8,846	0.38%
2019/04/25	0	0.00	14	74.47	73.60	-14	8,641	-0.16%
2019/04/24	24	73.03	0	0.00	73.10	24	8,561	0.28%
2019/04/18	14	73.86	0	0.00	74.10	14	8,182	0.17%
2019/04/17	5	75.54	15	75.28	75.20	-10	8,000	-0.12%
2019/04/15	7	70.36	1	70.30	71.00	6	7,643	0.08%
2019/04/10	0	0.00	1	71.50	71.80	-1	7,888	-0.01%
2019/04/03	4	70.70	4	70.98	70.80	0	7,723	0.00%
2019/03/27	2	68.30	0	0.00	68.40	2	7,012	0.03%
2019/03/25	2	64.65	1	65.00	65.00	1	6,562	0.02%
2019/03/22	0	0.00	2.1	64.99	65.90	-2.1	6,510	-0.03%
2019/03/20	11	63.47	0	0.00	63.00	11	6,223	0.18%
2019/03/18	1	62.10	0	0.00	62.70	1	6,069	0.02%
2019/03/12	0	0.00	2	63.00	62.90	-2	6,090	-0.03%
2019/03/11	1	62.80	0	0.00	62.20	1	6,135	0.02%
2019/03/08	0	0.00	1	63.80	63.50	-1	6,254	-0.02%
2019/02/27	1	63.30	0	0.00	62.90	1	6,563	0.02%
2019/02/26	1	62.80	3	64.73	64.50	-2	6,364	-0.03%
2019/02/14	1	59.00	0	0.00	58.80	1	6,611	0.02%
2019/02/11	2	59.00	0	0.00	58.80	2	6,641	0.03%
2019/01/25	0	0.00	3	60.20	60.50	-3	6,638	-0.05%
2019/01/04	0	0.00	1	55.20	55.20	-1	7,246	-0.01%
2019/01/03	1	55.00	0	0.00	56.00	1	7,624	0.01%
2018/12/24	0	0.00	3	59.10	58.10	-3	7,704	-0.04%
2018/12/21	3	58.60	0	0.00	58.70	3	7,891	0.04%
2018/12/20	0	0.00	2	59.95	59.80	-2	7,815	-0.03%
2018/12/14	0	0.00	3	60.30	60.30	-3	7,907	-0.04%
2018/12/13	0	0.00	3	60.60	60.50	-3	7,921	-0.04%
2018/12/06	7	60.33	0	0.00	59.70	7	7,958	0.09%
2018/12/03	1	62.90	0	0.00	64.50	1	7,809	0.01%
2018/11/30	3	61.77	2	62.15	62.40	1	7,672	0.01%
2018/11/29	3	63.40	0	0.00	62.00	3	7,506	0.04%
2018/11/28	0	0.00	9	60.43	62.50	-9	7,288	-0.12%
2018/11/26	0	0.00	1	56.60	57.40	-1	7,023	-0.01%
2018/11/23	1	56.50	0	0.00	56.40	1	6,968	0.01%
2018/11/22	1	56.50	2	56.50	56.50	-1	6,958	-0.01%
2018/11/15	9	59.50	0	0.00	59.50	9	6,510	0.14%
2018/11/12	0	0.00	9	61.20	61.00	-9	6,376	-0.14%
2018/11/09	4	60.68	0	0.00	60.60	4	6,359	0.06%
2018/11/06	6	61.15	0	0.00	61.60	6	6,501	0.09%
2018/10/31	1	61.00	0	0.00	62.40	1	6,676	0.01%
2018/10/29	3	61.80	0	0.00	61.20	3	6,524	0.05%
2018/10/26	1	60.70	67	60.88	61.70	-66	6,544	-1.01%
2018/10/25	2	60.60	3	60.87	60.60	-1	6,565	-0.02%
2018/10/24	0	0.00	2	62.20	62.20	-2	6,781	-0.03%
2018/10/18	2	63.70	0	0.00	63.20	2	7,076	0.03%
2018/10/11	1	61.80	0	0.00	61.80	1	7,236	0.01%
2018/10/09	0	0.00	1	69.40	68.60	-1	6,846	-0.01%
2018/10/08	1	69.70	0	0.00	69.70	1	6,754	0.01%
2018/10/04	0	0.00	2	73.50	73.10	-2	6,728	-0.03%
2018/10/03	2	75.30	0	0.00	75.40	2	6,665	0.03%
2018/10/01	0	0.00	1	76.20	74.90	-1	6,591	-0.02%
2018/09/28	0	0.00	1	75.10	74.50	-1	6,556	-0.02%
2018/09/27	0	0.00	1	73.90	74.10	-1	6,468	-0.02%
2018/09/07	0	0.00	1	72.00	71.70	-1	7,293	-0.01%
2018/08/24	0	0.00	4	73.20	73.30	-4	8,085	-0.05%
2018/08/16	0	0.00	1	72.20	73.10	-1	8,322	-0.01%
2018/08/15	0	0.00	1	73.70	73.10	-1	8,316	-0.01%
2018/08/14	0	0.00	1	74.90	74.90	-1	8,290	-0.01%
2018/08/09	0	0.00	5.3	78.44	78.50	-5.3	8,283	-0.06%
2018/08/08	0	0.00	1	78.10	78.40	-1	8,252	-0.01%
2018/08/07	0	0.00	1	77.50	77.40	-1	8,249	-0.01%
2018/08/03	1	77.20	0	0.00	77.30	1	8,359	0.01%
2018/08/02	1	76.80	0.5	76.60	76.60	0.5	8,462	0.01%
2018/08/01	1	77.90	0	0.00	78.00	1	8,496	0.01%
2018/07/31	0	0.00	1	77.00	78.40	-1	8,534	-0.01%
2018/07/30	2	78.40	5	78.44	78.50	-3	8,504	-0.04%
2018/07/27	0	0.00	4	73.70	74.60	-4	8,500	-0.05%
2018/07/24	0	0.00	1	70.70	70.70	-1	9,593	-0.01%
2018/07/20	2	71.10	0	0.00	70.60	2	9,641	0.02%
2018/07/19	0	0.00	1	73.40	72.30	-1	9,586	-0.01%
2018/07/16	1	71.40	0	0.00	71.10	1	9,732	0.01%
2018/07/13	3	71.90	0	0.00	72.10	3	9,847	0.03%
2018/07/12	0	0.00	1	70.80	70.70	-1	9,900	-0.01%
2018/07/04	0	0.00	3	69.87	70.00	-3	10,476	-0.03%
2018/07/03	0	0.00	1	69.50	69.50	-1	10,591	-0.01%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	1	72.40	70.90	-1	10,750	-0.01%
2018/06/27	1	71.70	0	0.00	70.80	1	10,797	0.01%
2018/06/26	5	71.26	0	0.00	71.50	5	10,868	0.05%
2018/06/21	0	0.00	1	72.50	72.60	-1	11,187	-0.01%
2018/06/20	1	70.90	7	71.67	72.10	-6	11,268	-0.05%
2018/06/19	3	73.07	0	0.00	72.10	3	11,166	0.03%
2018/06/15	2	73.90	1	74.40	74.40	1	11,055	0.01%
2018/06/14	2	75.10	0	0.00	74.50	2	10,832	0.02%
2018/06/13	1	75.40	3	75.60	75.60	-2	10,810	-0.02%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/11	0	0.00	30	76.10	76.10	-30	10,767	-0.28%
2018/06/08	0	0.00	4	77.50	77.50	-4	10,783	-0.04%
2018/06/07	1	78.70	1	78.80	78.40	0	10,951	0.00%
2018/06/06	0	0.00	1	77.90	77.60	-1	10,931	-0.01%
2018/06/05	0	0.00	3	76.80	76.80	-3	11,093	-0.03%
2018/05/31	1	75.60	0	0.00	76.00	1	11,693	0.01%
2018/05/30	13	75.25	47	75.91	75.30	-34	11,569	-0.29%
2018/05/29	0	0.00	1	78.39	78.10	-1	11,440	-0.01%
2018/05/28	0	0.00	1	78.30	78.20	-1	11,864	-0.01%
2018/05/24	1	78.50	0	0.00	78.10	1	12,755	0.01%
2018/05/21	1	79.00	1	80.30	79.80	0	14,317	0.00%
2018/05/17	2	78.30	0	0.00	77.80	2	15,587	0.01%
2018/05/16	1	79.60	0	0.00	79.50	1	16,280	0.01%
2018/05/15	5	80.60	0	0.00	79.70	5	17,195	0.03%
2018/05/14	1	80.10	8	80.70	79.80	-7	18,193	-0.04%
2018/05/11	8	79.74	20	80.00	79.80	-12	19,498	-0.06%
2018/05/10	0	0.00	1	78.50	78.50	-1	20,801	0.00%
2018/05/09	2	77.35	0	0.00	77.20	2	22,340	0.01%
2018/05/08	8	78.23	0	0.00	77.70	8	24,370	0.03%
2018/05/07	31	80.43	14	81.23	79.00	17	27,009	0.06%
2018/05/04	2	77.85	2	79.60	80.20	0	29,040	0.00%
2018/05/03	5.5	74.39	5	76.60	75.10	0.5	30,842	0.00%
2018/05/02	11	78.15	7	79.37	75.70	4	36,334	0.01%
2018/04/30	191	83.51	3	80.43	80.30	188	38,764	0.48%	大買/鉅額交易