日月光投控 (3711)-港商法國興業券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
142.5
漲跌
▼2.5
漲幅
-1.72%
成交量
13,384張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	143.36	449	142.50	142.50	-431	15,766	-2.73%	大賣/鉅額交易
2024/04/25	0	0.00	4	146.00	145.00	-4	15,906	-0.03%
2024/04/22	0	0.00	2	144.50	144.50	-2	15,893	-0.01%
2024/04/19	55	147.11	0	0.00	146.00	55	15,731	0.35%
2024/04/18	68	151.40	9	153.50	151.00	59	15,212	0.39%
2024/04/17	94	155.01	0	0.00	156.00	94	14,996	0.63%
2024/04/16	74	153.14	0	0.00	153.00	74	14,969	0.49%
2024/04/15	0	0.00	146	160.00	160.00	-146	14,828	-0.98%	大賣/鉅額交易
2024/04/12	0	0.00	209	160.42	160.50	-209	14,705	-1.42%	大賣/鉅額交易
2024/04/10	1	158.50	2	158.50	158.50	-1	14,551	-0.01%
2024/04/08	3	153.50	0	0.00	153.00	3	14,652	0.02%
2024/04/03	0	0.00	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	0	0.00	3	152.67	153.50	-3	14,453	-0.02%
2024/03/28	11	155.00	33	155.00	155.00	-22	13,494	-0.16%
2024/03/26	0	0.00	52	157.00	157.00	-52	13,292	-0.39%
2024/03/21	4	157.88	0	0.00	160.00	4	13,302	0.03%
2024/03/20	1	157.50	0	0.00	156.50	1	13,282	0.01%
2024/03/19	0	0.00	36	157.32	160.00	-36	13,259	-0.27%
2024/03/18	54	155.94	18	156.58	158.00	36	13,069	0.28%
2024/03/15	45	152.76	225.4	153.00	153.00	-180.4	12,944	-1.39%	大賣/鉅額交易
2024/03/14	32	154.00	3	153.50	154.00	29	12,704	0.23%
2024/03/13	0	0.00	73	158.49	158.50	-73	12,692	-0.58%
2024/03/12	35	156.36	0	0.00	157.50	35	12,545	0.28%
2024/03/11	10	153.25	2	156.00	154.00	8	12,451	0.06%
2024/03/08	18	160.22	1	157.50	159.50	17	12,209	0.14%
2024/03/07	0	0.00	61	157.64	163.50	-61	11,149	-0.55%
2024/03/06	0	0.00	3	146.50	149.00	-3	10,595	-0.03%
2024/03/05	0	0.00	28	144.29	144.50	-28	10,633	-0.26%
2024/02/29	4	139.00	10	136.40	139.00	-6	10,590	-0.06%
2024/02/27	31	138.98	0	0.00	138.00	31	10,500	0.30%
2024/02/23	19	140.32	0	0.00	141.50	19	10,443	0.18%
2024/02/16	49	137.36	0	0.00	137.00	49	10,799	0.45%
2024/02/15	130	135.70	4.9	135.41	135.50	125.1	10,676	1.17%	大買/鉅額交易
2024/02/02	212	129.50	0	0.00	129.50	212	10,754	1.97%	大買/鉅額交易
2024/02/01	33	133.58	0	0.00	133.00	33	10,571	0.31%
2024/01/30	0	0.00	11	136.36	136.00	-11	10,412	-0.11%
2024/01/29	0	0.00	13	136.96	137.00	-13	10,540	-0.12%
2024/01/26	3	136.83	6	137.00	137.00	-3	10,641	-0.03%
2024/01/25	0	0.00	5	137.00	137.00	-5	10,680	-0.05%
2024/01/23	17	134.85	0	0.00	134.50	17	10,790	0.16%
2024/01/22	0	0.00	13	133.50	134.50	-13	10,895	-0.12%
2024/01/19	56	131.00	3	130.00	131.00	53	10,843	0.49%
2024/01/18	11	126.91	0	0.00	127.00	11	10,753	0.10%
2024/01/16	18	125.14	17	125.21	125.50	1	10,745	0.01%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/11	21	125.50	0	0.00	125.50	21	11,097	0.19%
2024/01/09	0	0.00	32	126.50	126.50	-32	11,381	-0.28%
2024/01/03	20	126.00	9	126.50	126.50	11	11,651	0.09%
2024/01/02	1	133.50	1	133.50	133.50	0	11,332	0.00%
2023/12/29	0	0.00	23	134.17	135.00	-23	11,292	-0.20%
2023/12/28	2	135.50	10	134.40	135.50	-8	11,296	-0.07%
2023/12/27	21	133.50	718	133.32	133.50	-697	11,260	-6.19%	大賣/鉅額交易
2023/12/26	2	132.50	0	0.00	132.50	2	11,230	0.02%
2023/12/25	3	131.17	0	0.00	131.00	3	11,265	0.03%
2023/12/22	0.5	130.00	0	0.00	131.50	0.5	11,380	0.00%
2023/12/21	6	130.08	0	0.00	130.00	6	11,504	0.05%
2023/12/20	0	0.00	48	132.36	131.50	-48	11,464	-0.42%
2023/12/19	3	131.50	0	0.00	131.50	3	11,367	0.03%
2023/12/18	78	131.57	9	131.50	131.50	69	11,390	0.61%
2023/12/15	0	0.00	60	132.00	131.00	-60	11,408	-0.53%
2023/12/14	33	132.85	152	133.32	133.50	-119	11,256	-1.06%	大賣/鉅額交易
2023/12/13	85	130.26	13	130.00	130.00	72	11,179	0.64%
2023/12/12	35	129.50	0	0.00	129.50	35	11,294	0.31%
2023/12/11	0	0.00	2.6	130.51	131.00	-2.6	11,329	-0.02%
2023/12/08	124	129.50	0	0.00	129.50	124	11,510	1.08%	大買/鉅額交易
2023/12/06	45	129.00	152	128.45	129.00	-107	11,598	-0.92%	大賣/鉅額交易
2023/12/05	0	0.00	40	129.25	129.50	-40	11,677	-0.34%
2023/12/04	30	130.33	21	129.52	130.00	9	11,632	0.08%
2023/12/01	0	0.00	17	127.44	128.00	-17	11,645	-0.15%
2023/11/30	67	128.00	141	127.79	128.00	-74	11,645	-0.64%	大賣/
2023/11/29	17	127.00	45.8	126.98	127.00	-28.8	11,473	-0.25%
2023/11/28	116	125.81	0	0.00	125.50	116	11,316	1.03%	大買/鉅額交易
2023/11/27	51	127.78	38	126.00	126.00	13	11,440	0.11%
2023/11/24	26	127.00	15	127.00	126.50	11	11,610	0.09%
2023/11/22	15	126.50	23	126.50	126.50	-8	12,330	-0.06%
2023/11/21	55	127.00	10	127.50	127.00	45	12,850	0.35%
2023/11/20	49	124.00	0	0.00	124.00	49	12,782	0.38%
2023/11/16	34	125.00	0	0.00	125.00	34	12,730	0.27%
2023/11/15	1,276	125.74	0	0.00	126.00	1,276	12,641	10.09%	大買/鉅額交易
2023/11/14	17	123.00	36	123.13	123.50	-19	12,410	-0.15%
2023/11/13	40	121.33	0	0.00	122.50	40	12,429	0.32%
2023/11/10	22	117.36	0	0.00	117.50	22	12,190	0.18%
2023/11/08	35	117.49	21	117.00	117.50	14	12,332	0.11%
2023/11/07	22	117.20	94	117.50	117.50	-72	12,387	-0.58%
2023/11/06	50	118.62	0	0.00	118.50	50	12,489	0.40%
2023/11/02	6	116.00	0	0.00	116.00	6	12,453	0.05%
2023/10/31	0	0.00	356	113.38	113.50	-356	12,478	-2.85%	大賣/鉅額交易
2023/10/30	6	112.67	0	0.00	112.00	6	12,676	0.05%
2023/10/26	43	112.47	4	111.75	112.00	39	12,896	0.30%
2023/10/25	7	114.00	0	0.00	114.00	7	13,077	0.05%
2023/10/24	7	114.14	0	0.00	114.00	7	13,022	0.05%
2023/10/23	0	0.00	6	116.00	115.00	-6	12,980	-0.05%
2023/10/20	0	0.00	95	116.88	118.50	-95	13,087	-0.73%
2023/10/19	0	0.00	14	115.50	116.00	-14	12,916	-0.11%
2023/10/18	1	117.00	0	0.00	116.00	1	13,025	0.01%
2023/10/17	53	116.72	0	0.00	116.00	53	12,869	0.41%
2023/10/12	173	116.14	0	0.00	116.50	173	13,308	1.30%	大買/鉅額交易
2023/10/11	69	115.14	0	0.00	115.50	69	13,384	0.52%
2023/10/06	4	111.25	0	0.00	110.50	4	13,242	0.03%
2023/10/05	7	111.71	64	112.00	112.00	-57	13,451	-0.42%
2023/10/04	26	109.44	0	0.00	109.50	26	13,557	0.19%
2023/10/02	0	0.00	17	111.00	111.00	-17	13,965	-0.12%
2023/09/28	5	109.50	25	109.50	109.50	-20	14,153	-0.14%
2023/09/27	0	0.00	14	109.50	109.50	-14	14,234	-0.10%
2023/09/26	0	0.00	9	109.00	109.00	-9	14,309	-0.06%
2023/09/22	33	111.61	0	0.00	112.00	33	14,828	0.22%
2023/09/21	0	0.00	56	113.08	112.00	-56	15,060	-0.37%
2023/09/20	0	0.00	4	114.50	114.50	-4	15,250	-0.03%
2023/09/19	0	0.00	50	114.23	114.00	-50	15,547	-0.32%
2023/09/18	1	113.50	26	114.29	113.50	-25	15,793	-0.16%
2023/09/15	210	116.40	534	116.14	116.00	-324	15,839	-2.05%	大買/大賣/鉅額交易
2023/09/14	21	114.31	0	0.00	115.50	21	15,763	0.13%
2023/09/13	0	0.00	2	112.50	112.50	-2	15,743	-0.01%
2023/09/12	0	0.00	3	114.50	115.50	-3	15,642	-0.02%
2023/09/11	0	0.00	4	113.88	113.50	-4	15,652	-0.03%
2023/09/07	54	118.41	55	118.50	118.50	-1	15,829	-0.01%
2023/09/06	55	118.68	242	117.94	118.00	-187	15,997	-1.17%	大賣/鉅額交易
2023/09/05	0	0.00	60	116.08	118.50	-60	16,147	-0.37%
2023/09/04	0	0.00	21	117.00	118.00	-21	16,289	-0.13%
2023/09/01	5	118.00	3	118.50	118.50	2	16,862	0.01%
2023/08/31	6	118.00	289	117.91	118.00	-283	17,476	-1.62%	大賣/鉅額交易
2023/08/30	20	120.25	20	119.00	120.00	0	17,535	0.00%
2023/08/29	17	117.29	90	118.28	117.50	-73	17,833	-0.41%
2023/08/28	5	121.80	181	119.48	119.00	-176	17,724	-0.99%	大賣/鉅額交易
2023/08/25	50	113.50	101	116.16	116.50	-51	17,796	-0.29%	大賣/
2023/08/24	27	112.96	40	112.81	113.00	-13	17,728	-0.07%
2023/08/23	4	109.00	58	109.34	109.50	-54	18,049	-0.30%
2023/08/22	0	0.00	117	108.33	108.50	-117	18,678	-0.63%	大賣/鉅額交易
2023/08/18	0	0.00	65	107.41	107.00	-65	19,427	-0.33%
2023/08/17	7	105.50	10	106.50	108.50	-3	19,519	-0.02%
2023/08/16	0	0.00	91	107.90	108.00	-91	19,556	-0.47%
2023/08/15	66	111.20	85	110.38	110.00	-19	19,526	-0.10%
2023/08/14	20	110.50	1	109.50	109.50	19	19,710	0.10%
2023/08/11	1	111.00	12	110.50	110.50	-11	19,854	-0.06%
2023/08/10	8	110.00	5	110.50	111.00	3	19,915	0.02%
2023/08/09	90	111.06	10	111.00	111.00	80	19,811	0.40%
2023/08/08	315	109.18	0	0.00	109.00	315	19,798	1.59%	大買/鉅額交易
2023/08/07	33	111.36	0	0.00	111.50	33	19,717	0.17%
2023/08/04	29	109.17	27	109.00	109.00	2	19,801	0.01%
2023/08/02	20	112.50	15	110.50	110.50	5	19,699	0.03%
2023/08/01	16	114.19	0	0.00	114.00	16	19,380	0.08%
2023/07/31	12	114.63	0	0.00	114.50	12	19,111	0.06%
2023/07/28	190	118.13	22	117.50	117.50	168	18,899	0.89%	大買/鉅額交易
2023/07/27	30	114.00	7	112.79	114.00	23	18,646	0.12%
2023/07/26	2	114.00	14	113.50	113.50	-12	18,668	-0.06%
2023/07/25	209	113.65	0	0.00	114.50	209	18,785	1.11%	大買/鉅額交易
2023/07/24	23	110.93	13	110.81	110.50	10	18,701	0.05%
2023/07/21	40	110.25	9	110.17	110.50	31	18,835	0.16%
2023/07/20	24	113.25	18	112.50	113.50	6	18,683	0.03%
2023/07/19	0	0.00	40	113.69	112.50	-40	18,677	-0.21%
2023/07/18	0	0.00	145	114.55	116.00	-145	18,724	-0.77%	大賣/鉅額交易
2023/07/17	58	115.16	111	114.57	115.00	-53	18,515	-0.29%	大賣/
2023/07/14	82	113.99	11	114.41	115.00	71	18,381	0.39%
2023/07/13	23	110.52	15	110.00	110.00	8	18,144	0.04%
2023/07/12	0	0.00	18	109.50	110.00	-18	18,019	-0.10%
2023/07/11	80	110.31	0	0.00	109.50	80	17,959	0.45%
2023/07/10	12	109.50	15	108.00	108.00	-3	18,339	-0.02%
2023/07/07	95	109.50	75	108.63	109.00	20	18,312	0.11%
2023/07/06	1	108.50	39	108.50	108.50	-38	18,145	-0.21%
2023/07/05	149	111.84	0	0.00	111.50	149	18,079	0.82%	大買/鉅額交易
2023/07/04	50	110.50	21	110.64	111.00	29	18,034	0.16%
2023/07/03	78	111.40	32	110.33	111.00	46	17,939	0.26%
2023/06/30	0	0.00	90	110.50	110.50	-90	17,928	-0.50%
2023/06/29	0	0.00	378	122.56	122.50	-378	17,541	-2.15%	大賣/鉅額交易
2023/06/28	121	123.21	19	123.45	124.00	102	17,438	0.58%	大買/鉅額交易
2023/06/27	25	123.70	25	123.16	124.00	0	17,249	0.00%
2023/06/26	40	125.50	94	125.45	126.00	-54	16,972	-0.32%
2023/06/21	0	0.00	85	126.21	126.50	-85	16,836	-0.50%
2023/06/20	0	0.00	136	126.46	126.50	-136	16,846	-0.81%	大賣/鉅額交易
2023/06/19	1	126.50	147	125.97	126.50	-146	16,896	-0.86%	大賣/鉅額交易
2023/06/16	48.7	125.50	75	125.50	125.50	-26.3	16,919	-0.16%
2023/06/15	66	126.50	1	126.46	126.50	65	16,850	0.39%
2023/06/14	2	124.50	30	124.50	124.50	-28	16,920	-0.17%
2023/06/13	73	127.52	67	127.50	128.00	6	16,782	0.04%
2023/06/12	0	0.00	115	126.02	125.50	-115	16,636	-0.69%	大賣/鉅額交易
2023/06/09	65	126.00	51	124.00	126.00	14	16,594	0.08%
2023/06/08	0	0.00	55	123.14	122.50	-55	16,428	-0.33%
2023/06/07	60	125.00	87	124.14	125.00	-27	16,287	-0.17%
2023/06/06	211	119.32	6	121.17	121.50	205	15,681	1.31%	大買/鉅額交易
2023/06/05	1	116.50	150	117.17	116.50	-149	15,127	-0.98%	大賣/鉅額交易
2023/06/02	161	115.19	0	0.00	116.50	161	15,003	1.07%	大買/鉅額交易
2023/06/01	54	112.00	50	111.50	112.00	4	14,515	0.03%
2023/05/31	35	112.00	474	111.53	111.50	-439	14,423	-3.04%	大賣/鉅額交易
2023/05/30	66	110.61	32	111.86	111.50	34	13,966	0.24%
2023/05/29	0	0.00	20	109.00	109.00	-20	13,542	-0.15%
2023/05/26	70	111.50	1	110.50	110.50	69	13,374	0.52%
2023/05/25	10	108.50	7	111.50	108.50	3	12,872	0.02%
2023/05/24	4	108.50	0	0.00	108.50	4	12,352	0.03%
2023/05/23	0	0.00	20	109.00	110.00	-20	12,160	-0.16%
2023/05/18	50	108.50	10	109.00	109.00	40	11,980	0.33%
2023/05/17	50	106.00	0	0.00	105.50	50	11,829	0.42%
2023/05/12	10	103.00	10	102.50	103.00	0	11,987	0.00%
2023/05/11	51	103.50	0	0.00	103.50	51	12,115	0.42%
2023/05/03	0	0.00	2	100.50	101.50	-2	12,983	-0.02%
2023/04/28	10	101.50	11	100.50	101.00	-1	13,310	-0.01%
2023/04/27	7	101.00	21	100.01	101.00	-14	13,209	-0.11%
2023/04/20	124	102.95	50	103.36	103.50	74	12,887	0.57%	大買/
2023/04/19	0	0.00	121	103.50	103.50	-121	13,041	-0.93%	大賣/鉅額交易
2023/04/18	3	105.50	30	105.50	105.50	-27	13,118	-0.21%
2023/04/17	0	0.00	8	106.00	106.00	-8	13,172	-0.06%
2023/04/13	24	104.00	1	103.50	103.50	23	13,028	0.18%
2023/04/11	22	109.00	0	0.00	109.00	22	12,271	0.18%
2023/04/07	0	0.00	41	110.50	110.50	-41	12,032	-0.34%
2023/04/06	0	0.00	36	112.28	112.50	-36	11,935	-0.30%
2023/03/31	41	112.50	60	112.50	112.50	-19	11,951	-0.16%
2023/03/30	29	112.50	0	0.00	112.50	29	12,012	0.24%
2023/03/29	50	111.50	0	0.00	111.50	50	12,149	0.41%
2023/03/27	45	109.00	0	0.00	109.00	45	12,464	0.36%
2023/03/24	21	110.93	0	0.00	111.00	21	12,707	0.17%
2023/03/23	12	108.50	0	0.00	110.50	12	12,687	0.09%
2023/03/22	2	108.00	65	108.42	109.00	-63	12,755	-0.49%
2023/03/21	110	107.61	134	108.51	107.00	-24	12,828	-0.19%	大買/大賣/
2023/03/20	3	109.50	556	108.66	109.50	-553	12,844	-4.31%	大賣/鉅額交易
2023/03/17	759.2	109.43	0	0.00	109.50	759.2	12,898	5.89%	大買/鉅額交易
2023/03/16	69	107.24	0	0.00	108.00	69	12,787	0.54%
2023/03/15	3	108.50	0	0.00	108.50	3	12,898	0.02%
2023/03/14	0	0.00	5	107.50	107.00	-5	12,825	-0.04%
2023/03/13	27	106.89	0	0.00	108.50	27	12,754	0.21%
2023/03/10	8	107.00	0	0.00	107.00	8	12,780	0.06%
2023/03/09	25	109.50	0	0.00	109.00	25	13,038	0.19%
2023/03/08	10	109.00	0	0.00	109.50	10	13,156	0.08%
2023/03/03	3	108.00	0	0.00	108.00	3	13,044	0.02%
2023/03/02	70	108.21	29	107.69	108.00	41	13,038	0.31%
2023/03/01	145	106.14	0	0.00	106.00	145	12,956	1.12%	大買/鉅額交易
2023/02/24	50	106.00	7	106.50	106.00	43	12,931	0.33%
2023/02/23	239	103.67	253	103.36	103.50	-14	12,638	-0.11%	大買/大賣/
2023/02/22	196	102.27	80	102.38	102.50	116	12,646	0.92%	大買/鉅額交易
2023/02/20	0	0.00	3	102.00	103.00	-3	12,861	-0.02%
2023/02/16	46	104.34	0	0.00	104.00	46	13,163	0.35%
2023/02/15	0	0.00	20	104.40	104.50	-20	13,391	-0.15%
2023/02/14	3	104.00	234	103.78	104.50	-231	13,304	-1.74%	大賣/鉅額交易
2023/02/13	7	104.00	165	103.62	104.00	-158	13,322	-1.19%	大賣/鉅額交易
2023/02/10	0	0.00	40	106.00	106.00	-40	13,334	-0.30%
2023/02/09	0	0.00	45	106.26	106.00	-45	13,324	-0.34%
2023/02/08	6	105.50	3	104.00	106.00	3	13,162	0.02%
2023/02/07	0	0.00	366	103.50	103.50	-366	13,151	-2.78%	大賣/鉅額交易
2023/02/06	0	0.00	60	103.67	103.50	-60	13,121	-0.46%
2023/02/03	21	105.00	65	104.50	106.00	-44	13,077	-0.34%
2023/02/02	130	103.50	7	102.50	103.00	123	12,842	0.96%	大買/鉅額交易
2023/02/01	93.5	101.46	392	100.66	102.00	-298.5	12,813	-2.33%	大賣/鉅額交易
2023/01/31	103	101.09	648	100.34	100.00	-545	12,750	-4.27%	大買/大賣/鉅額交易
2023/01/30	127	104.65	199	104.22	105.00	-72	12,579	-0.57%	大買/大賣/
2023/01/17	161	101.50	30	101.00	101.50	131	12,401	1.06%	大買/鉅額交易
2023/01/16	6	101.00	20	101.00	101.00	-14	12,415	-0.11%
2023/01/13	16	101.00	290	101.22	101.00	-274	12,517	-2.19%	大賣/鉅額交易
2023/01/12	193	100.91	180	100.50	101.00	13	12,663	0.10%	大買/大賣/
2023/01/11	124	101.23	174	100.67	100.50	-50	12,718	-0.39%	大買/大賣/
2023/01/10	170	101.35	150	101.00	101.50	20	12,901	0.16%	大買/大賣/
2023/01/09	199	100.42	0	0.00	101.00	199	12,888	1.54%	大買/鉅額交易
2023/01/06	140	96.69	0	0.00	96.80	140	12,828	1.09%	大買/鉅額交易
2023/01/05	20	94.60	33	94.69	94.60	-13	12,850	-0.10%
2023/01/04	46	94.09	72	93.93	93.70	-26	13,044	-0.20%
2023/01/03	189	94.51	20	92.65	94.60	169	13,466	1.25%	大買/鉅額交易
2022/12/30	45	94.17	0	0.00	93.90	45	13,511	0.33%
2022/12/29	0	0.00	7	92.60	93.80	-7	13,644	-0.05%
2022/12/28	314	93.46	11	93.68	93.50	303	13,925	2.18%	大買/鉅額交易
2022/12/27	5	94.50	0	0.00	94.50	5	14,067	0.04%
2022/12/23	10	93.80	20	93.80	93.80	-10	14,432	-0.07%
2022/12/22	15	96.34	0	0.00	97.30	15	14,432	0.10%
2022/12/21	75	94.74	26	95.30	95.30	49	14,256	0.34%
2022/12/20	558	94.17	20	93.98	93.50	538	14,044	3.83%	大買/鉅額交易
2022/12/19	0	0.00	252	95.53	95.80	-252	13,884	-1.81%	大賣/鉅額交易
2022/12/16	0	0.00	46	96.32	96.20	-46	13,615	-0.34%
2022/12/15	50	98.04	0	0.00	98.20	50	13,317	0.38%
2022/12/14	20	98.00	104	96.51	98.00	-84	13,257	-0.63%	大賣/
2022/12/13	0	0.00	60	96.80	96.30	-60	13,147	-0.46%
2022/12/12	77	97.96	0	0.00	98.10	77	13,109	0.59%
2022/12/09	5	99.50	504	99.10	99.50	-499	13,263	-3.76%	大賣/鉅額交易
2022/12/08	0	0.00	269	96.51	97.00	-269	13,244	-2.03%	大賣/鉅額交易
2022/12/06	0	0.00	116	100.11	99.70	-116	13,437	-0.86%	大賣/鉅額交易
2022/12/02	45	100.33	0	0.00	101.00	45	13,416	0.34%
2022/12/01	152	101.07	92	99.80	101.50	60	13,374	0.45%	大買/
2022/11/30	20	97.20	3	97.20	97.20	17	13,015	0.13%
2022/11/29	6	95.40	30	94.50	95.40	-24	12,863	-0.19%
2022/11/28	0	0.00	110	94.61	94.60	-110	12,883	-0.85%	大賣/鉅額交易
2022/11/25	0	0.00	26	96.10	96.10	-26	12,960	-0.20%
2022/11/24	39	96.31	0	0.00	96.40	39	13,003	0.30%
2022/11/23	4	95.80	0	0.00	95.80	4	13,018	0.03%
2022/11/22	0	0.00	19	94.80	94.80	-19	13,042	-0.15%
2022/11/21	37	94.45	0	0.00	94.20	37	13,028	0.28%
2022/11/18	39	94.65	8	94.28	94.90	31	12,980	0.24%
2022/11/17	32	92.90	140	93.42	93.50	-108	12,879	-0.84%	大賣/鉅額交易
2022/11/16	43	93.29	197	93.35	93.60	-154	12,883	-1.20%	大賣/鉅額交易
2022/11/15	290	92.52	0	0.00	92.80	290	12,673	2.29%	大買/鉅額交易
2022/11/14	69	91.70	75	91.77	91.70	-6	12,462	-0.05%
2022/11/11	0	0.00	48	89.90	90.40	-48	12,306	-0.39%
2022/11/10	0	0.00	27	85.72	86.50	-27	11,996	-0.23%
2022/11/09	0	0.00	40	86.70	86.80	-40	11,953	-0.33%
2022/11/07	70	84.06	0	0.00	84.50	70	11,759	0.60%
2022/11/04	30	80.50	1	79.80	80.50	29	11,594	0.25%
2022/11/03	3	78.53	67	78.91	79.50	-64	11,611	-0.55%
2022/11/02	0	0.00	20	79.88	80.00	-20	11,553	-0.17%
2022/11/01	74	80.06	159	80.07	80.00	-85	11,502	-0.74%	大賣/
2022/10/31	143	79.97	0	0.00	80.40	143	11,489	1.24%	大買/鉅額交易
2022/10/28	0	0.00	70	78.97	80.70	-70	11,502	-0.61%
2022/10/27	120	78.37	0	0.00	78.70	120	11,368	1.06%	大買/鉅額交易
2022/10/26	13	77.71	10	76.70	76.90	3	11,325	0.03%
2022/10/25	30	77.07	0	0.00	77.30	30	11,279	0.27%
2022/10/24	16	78.10	0	0.00	77.70	16	11,351	0.14%
2022/10/21	0	0.00	12	76.30	76.30	-12	11,514	-0.10%
2022/10/20	0	0.00	106	74.45	76.00	-106	11,462	-0.92%	大賣/鉅額交易
2022/10/19	67	75.72	0	0.00	74.90	67	11,252	0.60%
2022/10/18	43	75.60	0	0.00	76.10	43	11,146	0.39%
2022/10/17	18	74.80	0	0.00	76.20	18	10,953	0.16%
2022/10/14	292	75.77	2	75.80	75.80	290	10,940	2.65%	大買/鉅額交易
2022/10/13	20	73.30	185	72.49	72.40	-165	10,874	-1.52%	大賣/鉅額交易
2022/10/12	14	73.74	0	0.00	73.20	14	10,751	0.13%
2022/10/11	107	75.03	23	75.44	74.60	84	10,625	0.79%	大買/
2022/10/07	0	0.00	133	82.06	82.00	-133	10,314	-1.29%	大賣/鉅額交易
2022/10/06	64	82.69	281	82.80	82.80	-217	10,368	-2.09%	大賣/鉅額交易
2022/10/05	60	81.90	0	0.00	81.90	60	10,322	0.58%
2022/10/04	68	79.10	0	0.00	79.80	68	10,094	0.67%
2022/09/30	9	78.74	0	0.00	80.10	9	9,872	0.09%
2022/09/29	1	78.90	0	0.00	78.90	1	9,890	0.01%
2022/09/28	0	0.00	10	80.44	78.20	-10	9,893	-0.10%
2022/09/27	6	81.47	0	0.00	81.10	6	9,896	0.06%
2022/09/26	333	81.70	0	0.00	81.30	333	10,077	3.30%	大買/鉅額交易
2022/09/23	32	84.30	0	0.00	84.00	32	10,147	0.32%
2022/09/22	158	84.26	96	84.03	84.60	62	10,734	0.58%	大買/
2022/09/21	404	85.04	0	0.00	84.90	404	11,653	3.47%	大買/鉅額交易
2022/09/19	120	84.55	0	0.00	84.30	120	12,196	0.98%	大買/鉅額交易
2022/09/16	319.4	83.60	28	83.45	83.60	291.4	12,597	2.31%	大買/鉅額交易
2022/09/14	38	82.72	0	0.00	82.70	38	12,447	0.31%
2022/09/13	243	85.88	0	0.00	85.90	243	12,225	1.99%	大買/鉅額交易
2022/09/12	229	83.14	0	0.00	83.00	229	12,106	1.89%	大買/鉅額交易
2022/09/08	211	81.88	0	0.00	82.10	211	12,276	1.72%	大買/鉅額交易
2022/09/07	2	80.35	240	80.12	80.20	-238	12,305	-1.93%	大賣/鉅額交易
2022/09/06	10	82.96	0	0.00	82.40	10	12,391	0.08%
2022/09/05	19	82.93	0	0.00	82.30	19	12,515	0.15%
2022/09/02	82	83.08	0	0.00	82.70	82	12,669	0.65%
2022/09/01	17	83.90	75	83.55	83.90	-58	12,719	-0.46%
2022/08/31	5	85.10	0	0.00	85.40	5	12,727	0.04%
2022/08/30	58	84.76	0	0.00	84.60	58	12,730	0.46%
2022/08/25	0	0.00	12	86.40	86.40	-12	12,839	-0.09%
2022/08/24	0	0.00	16	86.91	86.20	-16	12,916	-0.12%
2022/08/22	0	0.00	9	88.70	88.70	-9	13,371	-0.07%
2022/08/19	0	0.00	23	89.40	90.00	-23	13,551	-0.17%
2022/08/18	0	0.00	7	89.20	89.40	-7	13,609	-0.05%
2022/08/17	91	90.47	0	0.00	90.60	91	13,673	0.67%
2022/08/12	84	89.63	0	0.00	89.50	84	13,715	0.61%
2022/08/10	0	0.00	74	86.69	87.00	-74	13,914	-0.53%
2022/08/09	285	87.43	0	0.00	87.70	285	13,984	2.04%	大買/鉅額交易
2022/08/05	16	88.28	0	0.00	88.20	16	14,041	0.11%
2022/08/04	11	87.40	46	86.68	87.40	-35	14,097	-0.25%
2022/08/03	0	0.00	7	83.80	86.00	-7	13,964	-0.05%
2022/08/02	5	85.00	29	85.08	84.50	-24	13,932	-0.17%
2022/08/01	0	0.00	47	86.04	86.30	-47	13,970	-0.34%
2022/07/29	63	87.06	6	86.50	86.40	57	14,016	0.41%
2022/07/27	32	84.06	0	0.00	85.10	32	13,666	0.23%
2022/07/25	1	84.90	0	0.00	84.60	1	14,005	0.01%
2022/07/22	50	85.38	86	85.40	85.20	-36	14,182	-0.25%
2022/07/21	10	84.60	0	0.00	85.70	10	14,258	0.07%
2022/07/20	0	0.00	36	83.53	83.40	-36	14,176	-0.25%
2022/07/19	337	82.37	63	82.60	82.60	274	14,260	1.92%	大買/鉅額交易
2022/07/15	419	79.23	68	79.00	79.20	351	14,075	2.49%	大買/鉅額交易
2022/07/14	94	77.75	0	0.00	78.40	94	14,036	0.67%
2022/07/13	25	75.82	0	0.00	76.20	25	13,926	0.18%
2022/07/11	40	76.14	8	76.80	75.80	32	13,808	0.23%
2022/07/08	226	75.96	12	75.45	76.10	214	13,829	1.55%	大買/鉅額交易
2022/07/07	308	73.89	0	0.00	74.60	308	13,807	2.23%	大買/鉅額交易
2022/07/06	144	74.65	0	0.00	73.10	144	13,831	1.04%	大買/鉅額交易
2022/07/05	59	75.81	46	73.80	74.80	13	13,870	0.09%
2022/07/04	93	74.12	0	0.00	74.00	93	13,839	0.67%
2022/07/01	112	76.59	0	0.00	74.50	112	13,771	0.81%	大買/鉅額交易
2022/06/30	0	0.00	30	78.57	76.40	-30	13,699	-0.22%
2022/06/29	312.7	80.20	22	81.49	79.10	290.7	13,172	2.21%	大買/鉅額交易
2022/06/28	0	0.00	10	91.40	91.00	-10	12,232	-0.08%
2022/06/27	4	93.90	0	0.00	94.30	4	11,853	0.03%
2022/06/24	89	94.38	92	92.44	92.00	-3	11,676	-0.03%
2022/06/23	88	96.87	157	95.40	95.40	-69	11,268	-0.61%	大賣/
2022/06/22	0	0.00	829	96.43	96.40	-829	11,263	-7.36%	大賣/鉅額交易
2022/06/21	91	98.39	3	99.40	99.40	88	11,265	0.78%
2022/06/20	10	97.51	47	97.40	96.20	-37	11,277	-0.33%
2022/06/17	0	0.00	137.3	97.93	97.50	-137.3	11,262	-1.22%	大賣/鉅額交易
2022/06/15	4	100.50	66	100.86	100.00	-62	11,149	-0.56%
2022/06/14	0	0.00	1	102.00	102.00	-1	11,273	-0.01%
2022/06/13	0	0.00	20	102.00	102.00	-20	11,265	-0.18%
2022/06/10	26	105.00	0	0.00	105.00	26	11,236	0.23%
2022/06/09	0	0.00	9	105.00	105.00	-9	11,275	-0.08%
2022/06/07	0	0.00	2	104.50	102.50	-2	11,290	-0.02%
2022/06/01	72	103.69	92	103.60	103.00	-20	11,869	-0.17%
2022/05/31	0	0.00	97	104.50	104.50	-97	11,862	-0.82%
2022/05/27	113	99.36	0	0.00	101.00	113	11,498	0.98%	大買/鉅額交易
2022/05/26	263	98.65	0	0.00	98.60	263	11,509	2.29%	大買/鉅額交易
2022/05/25	49	98.41	0	0.00	98.20	49	11,666	0.42%
2022/05/24	1	96.60	0	0.00	96.60	1	11,910	0.01%
2022/05/23	0	0.00	3	97.60	97.50	-3	11,988	-0.03%
2022/05/20	9	96.63	12	96.88	97.50	-3	12,136	-0.02%
2022/05/18	67	97.20	44	98.55	96.90	23	12,207	0.19%
2022/05/17	33	96.10	30	97.30	97.30	3	12,138	0.02%
2022/05/16	0	0.00	20	94.70	94.70	-20	12,175	-0.16%
2022/05/13	12	94.05	4	94.08	94.30	8	12,222	0.07%
2022/05/12	25	93.00	5	94.70	93.00	20	12,346	0.16%
2022/05/11	5	95.30	32	94.89	96.20	-27	12,730	-0.21%
2022/05/10	0	0.00	7	93.10	95.40	-7	12,921	-0.05%
2022/05/09	0	0.00	269.9	94.28	94.10	-269.9	13,080	-2.06%	大賣/鉅額交易
2022/05/06	7	96.00	10	95.90	95.90	-3	13,159	-0.02%
2022/05/05	66	98.53	0	0.00	98.60	66	13,331	0.50%
2022/05/04	3	96.60	241	96.44	96.60	-238	13,354	-1.78%	大賣/鉅額交易
2022/05/03	0	0.00	5	95.40	95.90	-5	13,662	-0.04%
2022/04/29	21	95.56	9	97.92	95.60	12	13,727	0.09%
2022/04/28	131.3	93.18	39	92.46	93.00	92.3	13,695	0.67%	大買/
2022/04/26	41	95.07	0	0.00	95.00	41	13,548	0.30%
2022/04/25	47	96.07	4	95.00	94.60	43	13,653	0.31%
2022/04/22	0	0.00	33	98.21	99.10	-33	13,599	-0.24%
2022/04/21	217	99.24	0	0.00	99.50	217	13,720	1.58%	大買/鉅額交易
2022/04/20	0	0.00	27	99.09	99.20	-27	13,788	-0.20%
2022/04/19	0	0.00	7	98.30	98.10	-7	13,782	-0.05%
2022/04/18	133	97.63	0	0.00	97.90	133	13,882	0.96%	大買/鉅額交易
2022/04/15	0	0.00	11	97.70	97.90	-11	13,944	-0.08%
2022/04/14	67	99.89	26	99.70	99.50	41	14,094	0.29%
2022/04/13	18	98.00	0	0.00	99.10	18	14,270	0.13%
2022/04/12	8	96.60	0	0.00	96.60	8	14,668	0.05%
2022/04/11	79	98.59	10	99.55	97.90	69	14,632	0.47%
2022/04/08	0	0.00	45	99.90	100.50	-45	14,559	-0.31%
2022/04/07	0	0.00	26	101.00	99.80	-26	14,505	-0.18%
2022/04/01	197	103.50	53	103.33	103.50	144	14,227	1.01%	大買/鉅額交易
2022/03/31	140	103.50	41	103.50	103.50	99	14,173	0.70%	大買/
2022/03/30	52	104.50	0	0.00	104.50	52	14,225	0.37%
2022/03/29	0	0.00	30	102.98	103.50	-30	14,214	-0.21%
2022/03/28	0	0.00	33	103.32	103.50	-33	14,175	-0.23%
2022/03/24	41	105.00	0	0.00	105.00	41	14,034	0.29%
2022/03/23	59	105.00	0	0.00	105.50	59	14,096	0.42%
2022/03/22	28	104.48	0	0.00	104.50	28	14,181	0.20%
2022/03/21	64	105.11	0	0.00	105.00	64	14,207	0.45%
2022/03/17	61	103.11	0	0.00	103.50	61	14,151	0.43%
2022/03/15	0	0.00	129	98.90	98.90	-129	14,157	-0.91%	大賣/鉅額交易
2022/03/14	7	102.00	0	0.00	102.00	7	14,255	0.05%
2022/03/11	199	100.63	0	0.00	100.50	199	14,304	1.39%	大買/鉅額交易
2022/03/10	1	100.50	0	0.00	100.50	1	14,319	0.01%
2022/03/08	16	96.04	9	96.48	96.10	7	14,624	0.05%
2022/03/07	0	0.00	67	97.60	97.60	-67	14,485	-0.46%
2022/03/03	47	103.50	40	102.75	103.50	7	14,243	0.05%
2022/03/02	57	102.18	2	102.25	102.50	55	14,184	0.39%
2022/03/01	28	102.27	39	100.63	103.00	-11	14,258	-0.08%
2022/02/25	206	99.30	123	99.36	99.30	83	14,182	0.59%	大買/大賣/
2022/02/24	0	0.00	38	99.90	99.70	-38	14,038	-0.27%
2022/02/23	12	102.00	0	0.00	102.00	12	13,833	0.09%
2022/02/22	0	0.00	90	102.94	103.00	-90	13,803	-0.65%
2022/02/18	0	0.00	3	104.00	104.00	-3	13,711	-0.02%
2022/02/17	96	104.00	0	0.00	104.00	96	13,713	0.70%
2022/02/16	71	102.54	8	102.00	102.50	63	13,674	0.46%
2022/02/14	0	0.00	39	99.94	100.00	-39	13,870	-0.28%
2022/02/11	0	0.00	339	103.78	103.00	-339	13,832	-2.45%	大賣/鉅額交易
2022/02/10	31	103.50	1	103.50	103.50	30	13,727	0.22%
2022/02/09	227	101.53	0	0.00	102.00	227	13,909	1.63%	大買/鉅額交易
2022/02/08	18	99.80	16	99.89	100.00	2	13,748	0.01%
2022/02/07	40	100.22	111	100.48	100.00	-71	13,608	-0.52%	大賣/
2022/01/26	17.8	99.26	3	98.80	98.80	14.8	13,419	0.11%
2022/01/25	0	0.00	110	98.96	100.00	-110	13,366	-0.82%	大賣/鉅額交易
2022/01/24	6	101.00	5	101.50	101.50	1	13,229	0.01%
2022/01/21	0	0.00	2	101.50	101.50	-2	13,561	-0.01%
2022/01/20	44	105.50	130	105.50	105.50	-86	13,452	-0.64%	大賣/
2022/01/18	0	0.00	10	107.50	107.50	-10	13,380	-0.07%
2022/01/17	0	0.00	4	107.00	108.00	-4	13,341	-0.03%
2022/01/14	36	105.50	33	104.97	105.50	3	13,327	0.02%
2022/01/13	44	105.02	0	0.00	105.00	44	13,351	0.33%
2022/01/12	112	107.00	0	0.00	107.00	112	13,438	0.83%	大買/鉅額交易
2022/01/10	13	106.00	0	0.00	106.00	13	13,619	0.10%
2022/01/07	22	106.00	6	106.50	106.50	16	13,860	0.12%
2022/01/05	94	109.43	0	0.00	111.00	94	13,981	0.67%
2022/01/04	2	107.00	0	0.00	107.00	2	14,061	0.01%
2022/01/03	27	107.00	0	0.00	105.50	27	14,368	0.19%
2021/12/29	6	106.00	3	106.00	106.00	3	14,793	0.02%
2021/12/28	0	0.00	19	105.50	105.50	-19	15,223	-0.12%
2021/12/24	30	105.00	0	0.00	105.00	30	15,556	0.19%
2021/12/23	23	103.50	0	0.00	103.50	23	15,660	0.15%
2021/12/21	23	102.00	0	0.00	102.00	23	16,201	0.14%
2021/12/20	38	101.50	25	102.00	101.50	13	16,269	0.08%
2021/12/17	4	102.00	9	102.11	102.00	-5	16,274	-0.03%
2021/12/16	133	103.48	0	0.00	103.50	133	16,197	0.82%	大買/鉅額交易
2021/12/15	2	102.00	0	0.00	101.50	2	16,320	0.01%
2021/12/14	16	102.09	0	0.00	102.00	16	16,569	0.10%
2021/12/13	583	102.80	0	0.00	102.50	583	16,521	3.53%	大買/鉅額交易
2021/12/10	3	103.00	5	103.00	103.00	-2	16,486	-0.01%
2021/12/09	23	104.50	0	0.00	104.50	23	16,356	0.14%
2021/12/08	65	107.17	0	0.00	107.00	65	16,131	0.40%
2021/12/07	13	104.58	0	0.00	104.00	13	16,069	0.08%
2021/12/06	13	106.50	1	106.00	106.00	12	15,944	0.08%
2021/12/03	76	108.29	0	0.00	109.00	76	15,909	0.48%
2021/12/02	62	105.90	31	105.00	105.00	31	15,758	0.20%
2021/12/01	0	0.00	5	103.10	104.00	-5	15,689	-0.03%
2021/11/30	16	102.00	256	102.33	102.00	-240	15,699	-1.53%	大賣/鉅額交易
2021/11/29	0	0.00	35	101.14	101.00	-35	15,545	-0.23%
2021/11/26	15	102.33	13	102.00	101.50	2	15,503	0.01%
2021/11/25	40	102.90	0	0.00	104.00	40	15,535	0.26%
2021/11/24	9	103.56	0	0.00	103.00	9	15,507	0.06%
2021/11/23	3	105.33	23	106.00	105.00	-20	15,478	-0.13%
2021/11/22	10	106.85	114	106.62	106.50	-104	15,421	-0.67%	大賣/鉅額交易
2021/11/19	150	106.32	0	0.00	106.00	150	15,327	0.98%	大買/鉅額交易
2021/11/18	35	105.67	16	106.00	106.00	19	15,281	0.12%
2021/11/17	0	0.00	17	106.00	106.50	-17	15,311	-0.11%
2021/11/16	244	105.50	1	105.50	105.50	243	15,353	1.58%	大買/鉅額交易
2021/11/15	13	104.50	34	105.50	105.50	-21	15,407	-0.14%
2021/11/12	27	103.63	23	103.00	104.00	4	15,418	0.03%
2021/11/11	118	102.44	26	101.88	102.50	92	15,390	0.60%	大買/
2021/11/10	47	103.51	1	103.50	104.00	46	15,331	0.30%
2021/11/09	86	105.62	10	105.35	105.00	76	15,379	0.49%
2021/11/08	107	105.20	4	103.00	105.50	103	15,065	0.68%	大買/鉅額交易
2021/11/05	288	98.94	0	0.00	99.70	288	14,812	1.94%	大買/鉅額交易
2021/11/04	80	98.16	55	98.10	98.10	25	14,838	0.17%
2021/11/03	18	98.28	0	0.00	98.30	18	14,890	0.12%
2021/11/02	48.5	99.50	0	0.00	98.80	48.5	14,979	0.32%
2021/11/01	158	98.52	0	0.00	98.20	158	15,058	1.05%	大買/鉅額交易
2021/10/29	37	100.18	50	100.83	99.80	-13	15,088	-0.09%
2021/10/28	37	99.80	37.1	98.69	99.80	-0.1	14,769	0.00%
2021/10/26	18	97.93	0	0.00	98.00	18	15,457	0.12%
2021/10/25	4	96.63	0	0.00	96.40	4	15,412	0.03%
2021/10/22	1	95.70	17	95.65	96.00	-16	15,400	-0.10%
2021/10/21	12	97.23	92	95.91	95.90	-80	15,286	-0.52%
2021/10/20	9	97.70	86	97.72	97.70	-77	15,171	-0.51%
2021/10/19	15	97.66	1	95.50	98.40	14	15,081	0.09%
2021/10/18	0	0.00	4	95.50	94.60	-4	15,030	-0.03%
2021/10/15	1	95.50	0	0.00	96.20	1	15,075	0.01%
2021/10/14	44	93.37	0	0.00	93.60	44	14,906	0.30%
2021/10/13	15	92.40	0	0.00	92.40	15	14,820	0.10%
2021/10/12	1	93.50	594	94.44	93.50	-593	14,731	-4.03%	大賣/鉅額交易
2021/10/08	0	0.00	2,553	96.81	96.20	-2,553	14,563	-17.53%	大賣/鉅額交易
2021/10/07	190	100.41	0	0.00	101.00	190	14,200	1.34%	大買/鉅額交易
2021/10/06	49	99.62	7	99.90	100.00	42	14,086	0.30%
2021/10/05	46	99.97	16	100.50	100.50	30	13,924	0.22%
2021/10/04	5	103.50	42	103.27	103.50	-37	13,544	-0.27%
2021/10/01	362	106.47	23	106.50	108.00	339	13,320	2.54%	大買/鉅額交易
2021/09/30	234	108.77	1,312	109.30	109.00	-1,078	13,249	-8.14%	大買/大賣/鉅額交易
2021/09/29	2	106.00	73	108.39	106.00	-71	13,056	-0.54%
2021/09/28	324	112.23	86	112.46	112.50	238	12,775	1.86%	大買/鉅額交易
2021/09/27	21	115.69	24	115.23	115.50	-3	12,519	-0.02%
2021/09/24	12	117.00	0	0.00	117.50	12	12,451	0.10%
2021/09/23	133	117.45	43	117.00	116.50	90	12,536	0.72%	大買/
2021/09/22	14	114.32	130	113.84	116.00	-116	12,619	-0.92%	大賣/鉅額交易
2021/09/17	122	118.31	53	118.00	118.00	69	12,583	0.55%	大買/
2021/09/16	102	121.94	0	0.00	121.50	102	12,353	0.83%	大買/鉅額交易
2021/09/15	835	124.24	466	124.00	124.00	369	12,299	3.00%	大買/大賣/鉅額交易
2021/09/14	164	124.79	0	0.00	124.50	164	12,349	1.33%	大買/鉅額交易
2021/09/13	5	125.10	0	0.00	124.00	5	12,395	0.04%
2021/09/10	225	125.68	0	0.00	128.00	225	12,477	1.80%	大買/鉅額交易
2021/09/09	49	122.00	462.4	121.79	122.00	-413.4	12,421	-3.33%	大賣/鉅額交易
2021/09/08	648	118.83	785	119.07	119.50	-137	12,447	-1.10%	大買/大賣/鉅額交易
2021/09/07	0	0.00	42	122.48	121.50	-42	12,404	-0.34%
2021/09/06	31	124.50	17	124.65	124.50	14	12,357	0.11%
2021/09/03	2	128.50	0	0.00	128.50	2	12,569	0.02%
2021/09/02	0	0.00	23	125.85	125.50	-23	12,521	-0.18%
2021/09/01	18	126.00	0	0.00	126.50	18	12,503	0.14%
2021/08/31	215	128.41	25	127.10	128.50	190	12,524	1.52%	大買/鉅額交易
2021/08/30	46	127.83	5	127.10	129.00	41	12,664	0.32%
2021/08/27	160	125.70	28	124.00	127.00	132	12,574	1.05%	大買/鉅額交易
2021/08/26	354	122.26	134	122.62	123.50	220	12,541	1.75%	大買/大賣/鉅額交易
2021/08/25	0	0.00	17	122.00	122.50	-17	12,618	-0.13%
2021/08/24	160	120.25	0	0.00	120.00	160	12,670	1.26%	大買/鉅額交易
2021/08/23	130	119.27	0	0.00	121.00	130	12,772	1.02%	大買/鉅額交易
2021/08/20	23	116.28	88	117.13	116.00	-65	12,842	-0.51%
2021/08/19	15	115.47	280	116.05	115.50	-265	12,963	-2.04%	大賣/鉅額交易
2021/08/18	169	117.94	22	117.00	119.00	147	13,026	1.13%	大買/鉅額交易
2021/08/17	132	116.94	29	120.79	117.00	103	13,114	0.79%	大買/鉅額交易
2021/08/16	113	120.72	24	121.85	122.00	89	12,975	0.69%	大買/
2021/08/13	98	122.06	42	123.25	120.00	56	13,105	0.43%
2021/08/12	36	125.00	5	126.50	125.50	31	13,011	0.24%
2021/08/11	58	126.28	20	127.00	127.00	38	13,044	0.29%
2021/08/10	0	0.00	17	127.00	126.50	-17	13,131	-0.13%
2021/08/09	176	129.25	11	127.05	128.00	165	13,380	1.23%	大買/鉅額交易
2021/08/06	0	0.00	96	131.99	129.00	-96	13,718	-0.70%
2021/08/05	27	131.52	96	131.84	132.00	-69	13,958	-0.49%
2021/08/03	610	125.35	107	124.45	127.00	503	14,475	3.47%	大買/大賣/鉅額交易
2021/08/02	73	123.93	205	123.97	125.50	-132	14,467	-0.91%	大賣/鉅額交易
2021/07/30	74	122.71	141	122.30	122.50	-67	14,405	-0.47%	大賣/
2021/07/29	643.5	115.11	19	113.50	115.00	624.5	13,902	4.49%	大買/鉅額交易
2021/07/28	29	112.07	95	112.05	112.50	-66	14,116	-0.47%
2021/07/27	22	115.00	0	0.00	115.00	22	14,374	0.15%
2021/07/26	8	116.25	84	115.70	115.00	-76	14,731	-0.52%
2021/07/23	38	117.49	0	0.00	115.00	38	15,164	0.25%
2021/07/22	43	118.47	0	0.00	117.50	43	15,636	0.27%
2021/07/21	0	0.00	28	119.75	119.50	-28	15,887	-0.18%
2021/07/19	0	0.00	101	117.39	117.50	-101	16,317	-0.62%	大賣/鉅額交易
2021/07/16	42	116.29	22	115.00	116.50	20	16,454	0.12%
2021/07/15	0	0.00	27	118.44	120.00	-27	16,379	-0.16%
2021/07/14	25	114.50	0	0.00	114.50	25	16,098	0.16%
2021/07/13	34	115.24	57	115.50	115.50	-23	16,076	-0.14%
2021/07/12	88	111.93	6	112.50	112.50	82	16,135	0.51%
2021/07/09	0	0.00	100	111.36	111.00	-100	16,200	-0.62%
2021/07/08	4	112.50	22	114.00	112.00	-18	16,373	-0.11%
2021/07/07	9	114.50	0	0.00	114.50	9	16,499	0.05%
2021/07/05	47	112.50	28	112.88	114.00	19	17,135	0.11%
2021/07/01	1	111.00	0	0.00	111.00	1	17,383	0.01%
2021/06/30	118	111.61	757.5	111.92	112.00	-639.5	17,625	-3.63%	大買/大賣/鉅額交易
2021/06/29	9	112.44	68	112.66	113.00	-59	17,685	-0.33%
2021/06/28	19	113.00	0	0.00	112.50	19	17,702	0.11%
2021/06/25	0	0.00	3	116.00	117.50	-3	17,800	-0.02%
2021/06/24	3	115.50	36	115.19	115.50	-33	17,906	-0.18%
2021/06/23	47	114.65	22	115.50	116.00	25	18,121	0.14%
2021/06/22	0	0.00	3	113.50	113.00	-3	18,176	-0.02%
2021/06/21	0	0.00	6	113.00	113.00	-6	18,272	-0.03%
2021/06/18	49	116.63	52	116.50	116.50	-3	18,445	-0.02%
2021/06/17	4	115.00	15	115.93	118.00	-11	18,570	-0.06%
2021/06/16	18	115.61	78	115.82	115.50	-60	18,872	-0.32%
2021/06/15	22	117.00	0	0.00	118.00	22	19,182	0.11%
2021/06/11	14	118.00	0	0.00	118.50	14	19,357	0.07%
2021/06/10	1	116.50	3	115.50	116.50	-2	19,309	-0.01%
2021/06/09	0	0.00	10	113.50	114.00	-10	19,532	-0.05%
2021/06/07	24	113.54	1	115.50	115.50	23	19,994	0.12%
2021/06/04	26	110.77	0	0.00	111.00	26	19,968	0.13%
2021/06/03	48	110.76	0	0.00	112.00	48	20,393	0.24%
2021/06/02	17	110.00	168	110.66	111.00	-151	20,500	-0.74%	大賣/鉅額交易
2021/05/31	0	0.00	29	111.29	111.50	-29	21,169	-0.14%
2021/05/28	292	109.96	7	110.50	110.50	285	21,319	1.34%	大買/鉅額交易
2021/05/27	114	108.58	93	107.04	109.00	21	21,519	0.10%	大買/
2021/05/26	69	107.83	25	107.10	107.50	44	21,733	0.20%
2021/05/25	97	107.96	45	108.20	108.50	52	21,844	0.24%
2021/05/21	72	107.51	0	0.00	105.50	72	22,453	0.32%
2021/05/20	33	105.85	0	0.00	106.50	33	22,841	0.14%
2021/05/19	10	104.50	85	106.17	105.50	-75	23,478	-0.32%
2021/05/18	71	104.49	0	0.00	106.50	71	24,781	0.29%
2021/05/17	175	101.19	28	102.98	103.00	147	24,950	0.59%	大買/鉅額交易
2021/05/14	13	104.35	42	103.54	105.00	-29	26,053	-0.11%
2021/05/13	80	96.60	143	99.46	100.00	-63	25,966	-0.24%	大賣/
2021/05/12	169	95.12	425	95.67	97.00	-256	25,924	-0.99%	大買/大賣/鉅額交易
2021/05/11	160	105.25	81	106.33	103.50	79	25,978	0.30%	大買/
2021/05/07	57	111.50	0	0.00	113.00	57	26,508	0.22%
2021/05/06	0	0.00	103	108.15	107.50	-103	26,802	-0.38%	大賣/鉅額交易
2021/05/05	0	0.00	14	109.50	106.50	-14	26,960	-0.05%
2021/05/04	167	109.75	94	111.50	111.50	73	27,386	0.27%	大買/
2021/05/03	23	111.50	30	113.97	112.50	-7	27,629	-0.03%
2021/04/29	43	117.73	14	121.71	118.00	29	27,659	0.10%
2021/04/28	0	0.00	24	119.13	123.00	-24	27,595	-0.09%
2021/04/26	95.9	116.21	22	116.00	118.00	73.9	28,423	0.26%
2021/04/23	11	109.00	0	0.00	111.00	11	28,473	0.04%
2021/04/22	53	108.00	0	0.00	108.00	53	28,964	0.18%
2021/04/21	0	0.00	7	110.50	110.00	-7	29,456	-0.02%
2021/04/19	143	112.64	6	114.00	111.50	137	31,196	0.44%	大買/鉅額交易
2021/04/16	5	113.00	55	112.60	113.00	-50	31,585	-0.16%
2021/04/15	13	109.00	0	0.00	109.00	13	31,907	0.04%
2021/04/14	155	108.49	23	109.50	110.00	132	32,258	0.41%	大買/鉅額交易
2021/04/13	29	113.12	37	113.19	112.50	-8	33,038	-0.02%
2021/04/12	23	112.50	0	0.00	112.50	23	33,479	0.07%
2021/04/09	7	112.00	0	0.00	112.00	7	33,577	0.02%
2021/04/07	0	0.00	47	111.50	111.50	-47	33,511	-0.14%
2021/04/01	0	0.00	169	107.36	107.50	-169	33,613	-0.50%	大賣/鉅額交易
2021/03/31	54	107.50	95	107.50	107.50	-41	33,924	-0.12%
2021/03/30	10	109.50	0	0.00	111.00	10	34,424	0.03%
2021/03/29	24	108.52	0	0.00	109.00	24	34,350	0.07%
2021/03/26	92	106.09	7	107.00	107.00	85	34,367	0.25%
2021/03/25	0	0.00	254	105.32	106.00	-254	34,338	-0.74%	大賣/鉅額交易
2021/03/24	0	0.00	12	106.63	107.00	-12	34,381	-0.03%
2021/03/23	169	108.32	0	0.00	108.00	169	34,536	0.49%	大買/鉅額交易
2021/03/22	0	0.00	667	107.57	108.00	-667	34,448	-1.94%	大賣/鉅額交易
2021/03/19	87	106.57	103	105.61	108.00	-16	34,461	-0.05%	大賣/
2021/03/17	0	0.00	165	103.45	103.00	-165	34,419	-0.48%	大賣/鉅額交易
2021/03/16	12	103.00	0	0.00	104.00	12	34,648	0.03%
2021/03/15	0	0.00	18	102.50	102.50	-18	34,624	-0.05%
2021/03/12	119	104.96	11	105.00	105.00	108	34,457	0.31%	大買/鉅額交易
2021/03/10	30	101.00	73	101.17	101.00	-43	34,705	-0.12%
2021/03/09	98	99.57	0	0.00	101.00	98	34,756	0.28%
2021/03/08	13	103.42	0	0.00	102.50	13	34,625	0.04%
2021/03/05	117	101.84	135	100.50	102.00	-18	34,784	-0.05%	大買/大賣/
2021/03/04	0	0.00	71	104.23	103.00	-71	35,437	-0.20%
2021/03/03	27	106.54	0	0.00	107.00	27	35,207	0.08%
2021/03/02	24	106.00	61	107.07	106.00	-37	35,039	-0.11%
2021/02/26	24	103.50	370	103.51	103.50	-346	34,835	-0.99%	大賣/鉅額交易
2021/02/25	0	0.00	29	108.95	107.50	-29	34,544	-0.08%
2021/02/24	45	106.77	157	108.68	106.00	-112	34,504	-0.32%	大賣/鉅額交易
2021/02/23	45	108.38	63	109.76	110.00	-18	34,280	-0.05%
2021/02/22	54	112.54	154	114.22	112.00	-100	33,881	-0.30%	大賣/
2021/02/19	1	113.50	0	0.00	113.50	1	33,474	0.00%
2021/02/18	169	117.45	66	116.55	117.50	103	32,992	0.31%	大買/鉅額交易
2021/02/05	37	104.89	63	100.75	105.50	-26	31,522	-0.08%
2021/02/04	78	98.22	191	97.09	97.70	-113	30,348	-0.37%	大賣/鉅額交易
2021/02/03	0	0.00	49	98.57	98.10	-49	30,349	-0.16%
2021/02/02	47	97.94	4	97.05	98.60	43	30,594	0.14%
2021/02/01	138	92.12	0	0.00	94.90	138	30,391	0.45%	大買/鉅額交易
2021/01/29	9	92.00	101	92.05	92.00	-92	30,242	-0.30%	大賣/
2021/01/28	101.7	94.88	0	0.00	94.50	101.7	29,989	0.34%	大買/鉅額交易
2021/01/27	0	0.00	19	98.30	98.30	-19	29,853	-0.06%
2021/01/26	40.7	98.81	181	99.27	98.40	-140.4	29,922	-0.47%	大賣/鉅額交易
2021/01/25	74	104.11	0	0.00	102.00	74	30,592	0.24%
2021/01/22	364	105.08	61	105.20	105.00	303	30,189	1.00%	大買/鉅額交易
2021/01/21	148	104.72	248	106.36	105.50	-100	29,972	-0.33%	大買/大賣/
2021/01/20	1	104.50	166	106.63	104.50	-165	29,786	-0.55%	大賣/鉅額交易
2021/01/19	24	104.50	50	103.50	105.50	-26	29,271	-0.09%
2021/01/18	202	97.60	77	99.10	100.50	125	28,867	0.43%	大買/鉅額交易
2021/01/15	158	99.35	114	101.39	98.00	44	28,441	0.15%	大買/大賣/
2021/01/14	70	99.11	207	101.09	99.00	-137	28,182	-0.49%	大賣/鉅額交易
2021/01/13	143	97.62	60	99.43	99.60	83	28,111	0.30%	大買/
2021/01/12	13	93.20	11	95.40	92.20	2	27,419	0.01%
2021/01/11	1	90.40	18	89.57	90.40	-17	26,570	-0.06%
2021/01/08	88	88.10	0	0.00	88.00	88	26,340	0.33%
2021/01/07	82	89.94	0	0.00	89.40	82	25,958	0.32%
2021/01/06	2	87.50	1	88.50	88.50	1	25,686	0.00%
2021/01/05	6	86.60	35	85.56	86.60	-29	24,823	-0.12%
2021/01/04	51	82.40	9	82.80	83.90	42	24,592	0.17%
2020/12/31	1	81.30	0	0.00	81.30	1	24,334	0.00%
2020/12/28	0	0.00	4	81.70	81.70	-4	24,227	-0.02%
2020/12/24	0	0.00	9	78.90	80.50	-9	23,732	-0.04%
2020/12/22	2	79.00	16	78.82	78.20	-14	22,995	-0.06%
2020/12/21	0	0.00	58	79.50	79.50	-58	22,931	-0.25%
2020/12/18	64	78.90	0	0.00	78.90	64	22,803	0.28%
2020/12/17	0	0.00	58	79.50	79.50	-58	22,680	-0.26%
2020/12/16	169	78.70	0	0.00	78.70	169	22,380	0.76%	大買/鉅額交易
2020/12/15	273	77.59	28	77.60	77.60	245	22,256	1.10%	大買/鉅額交易
2020/12/14	2	77.00	0	0.00	77.00	2	22,036	0.01%
2020/12/11	25	79.50	0	0.00	78.80	25	21,894	0.11%
2020/12/10	520	80.32	0	0.00	80.60	520	21,461	2.42%	大買/鉅額交易
2020/12/09	0	0.00	8	79.90	79.50	-8	20,991	-0.04%
2020/12/08	0	0.00	46	78.75	79.50	-46	20,695	-0.22%
2020/12/07	262	78.95	139	80.88	78.80	123	20,624	0.60%	大買/大賣/鉅額交易
2020/12/02	38	76.27	2	77.30	77.30	36	19,729	0.18%
2020/12/01	130	76.57	0	0.00	76.70	130	19,595	0.66%	大買/鉅額交易
2020/11/30	119	77.31	289	76.60	76.60	-170	19,415	-0.88%	大買/大賣/鉅額交易
2020/11/27	60	74.01	11	74.18	74.40	49	18,575	0.26%
2020/11/26	71	73.47	0	0.00	73.50	71	18,466	0.38%
2020/11/25	8	73.60	0	0.00	72.50	8	18,502	0.04%
2020/11/24	313	73.68	0	0.00	73.40	313	18,396	1.70%	大買/鉅額交易
2020/11/23	412	73.89	0	0.00	73.90	412	18,267	2.26%	大買/鉅額交易
2020/11/20	514	72.65	0	0.00	72.90	514	18,014	2.85%	大買/鉅額交易
2020/11/19	81	72.86	0	0.00	72.90	81	17,935	0.45%
2020/11/18	281	72.91	0	0.00	73.00	281	17,866	1.57%	大買/鉅額交易
2020/11/17	145	72.00	0	0.00	72.00	145	17,771	0.82%	大買/鉅額交易
2020/11/16	0	0.00	54	71.50	71.90	-54	17,998	-0.30%
2020/11/13	128	70.50	0	0.00	70.50	128	18,176	0.70%	大買/鉅額交易
2020/11/12	80	72.00	22	71.75	72.00	58	18,262	0.32%
2020/11/11	62	71.45	115	71.33	71.50	-53	18,128	-0.29%	大賣/
2020/11/09	228	69.75	0	0.00	70.20	228	17,538	1.30%	大買/鉅額交易
2020/11/04	76	67.32	93	68.00	68.00	-17	16,930	-0.10%
2020/11/03	16	66.90	0	0.00	66.80	16	16,716	0.10%
2020/11/02	0	0.00	3	66.80	66.80	-3	16,467	-0.02%
2020/10/30	33	63.20	37	63.22	63.20	-4	15,418	-0.03%
2020/10/29	0	0.00	40	62.01	62.50	-40	15,695	-0.25%
2020/10/27	5	64.30	0	0.00	64.40	5	16,273	0.03%
2020/10/26	51	66.36	91	66.33	66.30	-40	16,341	-0.24%
2020/10/22	142	64.18	5	64.08	64.40	137	16,502	0.83%	大買/鉅額交易
2020/10/21	21	63.59	24	62.90	64.10	-3	16,708	-0.02%
2020/10/20	6	61.90	7	62.30	61.90	-1	16,222	-0.01%
2020/10/19	11	61.80	0	0.00	61.90	11	16,103	0.07%
2020/10/16	10	61.60	0	0.00	61.20	10	16,002	0.06%
2020/10/15	4	61.50	6	61.50	61.30	-2	15,922	-0.01%
2020/10/14	2	61.25	0	0.00	60.90	2	15,768	0.01%
2020/10/12	17	61.56	20	61.40	62.10	-3	15,523	-0.02%
2020/10/08	0	0.00	71	60.49	61.50	-71	15,126	-0.47%
2020/10/07	0	0.00	10	59.80	60.10	-10	14,997	-0.07%
2020/10/06	0	0.00	10	61.40	60.20	-10	15,039	-0.07%
2020/10/05	2	60.50	0	0.00	60.50	2	15,004	0.01%
2020/09/30	132	59.21	70	59.41	59.20	62	14,959	0.41%	大買/
2020/09/28	48	60.08	0	0.00	60.20	48	15,071	0.32%
2020/09/25	32	58.30	6	58.90	58.90	26	15,081	0.17%
2020/09/23	4	59.80	0	0.00	59.90	4	15,347	0.03%
2020/09/22	0	0.00	1	60.80	60.40	-1	15,304	-0.01%
2020/09/18	19	62.40	0	0.00	62.40	19	15,308	0.12%
2020/09/17	4	62.30	0	0.00	62.30	4	15,266	0.03%
2020/09/16	81	62.49	0	0.00	62.40	81	15,278	0.53%
2020/09/15	6	62.00	0	0.00	62.00	6	15,188	0.04%
2020/09/14	0	0.00	1.6	61.64	61.60	-1.6	15,276	-0.01%
2020/09/11	32	61.29	0	0.00	61.30	32	15,249	0.21%
2020/09/10	6	61.20	0	0.00	61.20	6	15,305	0.04%
2020/09/09	0	0.00	131	60.84	62.00	-131	15,289	-0.86%	大賣/鉅額交易
2020/09/08	11	60.90	0	0.00	61.40	11	15,271	0.07%
2020/09/02	24	60.45	0	0.00	60.20	24	15,232	0.16%
2020/09/01	249	61.07	0	0.00	61.30	249	15,085	1.65%	大買/鉅額交易
2020/08/31	56	61.23	25	61.20	61.20	31	15,154	0.20%
2020/08/28	216	61.23	6.8	61.15	61.10	209.2	15,030	1.39%	大買/鉅額交易
2020/08/27	109	61.76	0	0.00	61.60	109	15,205	0.72%	大買/鉅額交易
2020/08/26	69	62.16	0	0.00	61.90	69	15,197	0.45%
2020/08/25	43	62.70	0	0.00	62.10	43	15,200	0.28%
2020/08/21	82	61.47	0	0.00	61.90	82	15,499	0.53%
2020/08/20	0	0.00	161	60.55	61.10	-161	15,442	-1.04%	大賣/鉅額交易
2020/08/19	131	64.80	0	0.00	64.80	131	15,036	0.87%	大買/鉅額交易
2020/08/18	73	67.27	437	67.13	67.00	-364	14,760	-2.47%	大賣/鉅額交易
2020/08/17	48	67.46	8	67.10	68.40	40	14,617	0.27%
2020/08/12	0	0.00	10	70.20	69.90	-10	14,630	-0.07%
2020/08/10	0	0.00	22	70.40	70.40	-22	14,476	-0.15%
2020/08/06	0	0.00	24	70.80	70.90	-24	14,345	-0.17%
2020/08/03	0	0.00	432	72.94	71.60	-432	13,492	-3.20%	大賣/鉅額交易
2020/07/31	0	0.00	388	75.42	75.60	-388	12,811	-3.03%	大賣/鉅額交易
2020/07/30	0	0.00	23	75.17	75.50	-23	12,677	-0.18%
2020/07/28	3.8	70.70	28	76.10	70.70	-24.2	12,268	-0.20%
2020/07/27	0	0.00	21	70.70	73.00	-21	11,638	-0.18%
2020/07/24	2	69.90	0	0.00	69.90	2	11,081	0.02%
2020/07/23	0	0.00	6	71.10	71.80	-6	10,898	-0.06%
2020/07/22	83	71.80	7	72.10	71.80	76	10,879	0.70%
2020/07/17	9	69.30	0	0.00	69.30	9	10,703	0.08%
2020/07/15	19	71.10	0	0.00	70.70	19	10,723	0.18%
2020/07/14	5	71.37	0	0.00	70.70	5	10,890	0.05%
2020/07/13	16	72.40	0	0.00	72.40	16	10,838	0.15%
2020/07/10	80	71.60	10	71.60	71.60	70	10,829	0.65%
2020/07/09	11	70.27	0	0.00	70.40	11	10,785	0.10%
2020/07/08	0	0.00	21	69.50	69.50	-21	10,545	-0.20%
2020/07/07	106	70.47	0	0.00	70.50	106	10,396	1.02%	大買/鉅額交易
2020/07/06	11	71.61	0	0.00	71.60	11	10,289	0.11%
2020/07/03	5	73.18	0	0.00	71.90	5	10,198	0.05%
2020/07/02	7	70.13	0	0.00	72.70	7	10,104	0.07%
2020/06/30	0	0.00	76	67.32	67.60	-76	9,908	-0.77%
2020/06/29	93	67.30	205	67.49	67.30	-112	9,975	-1.12%	大賣/鉅額交易
2020/06/24	0	0.00	232	67.96	68.00	-232	10,071	-2.30%	大賣/鉅額交易
2020/06/23	199	67.62	16	67.47	67.80	183	10,170	1.80%	大買/鉅額交易
2020/06/19	507.5	68.13	13	67.62	68.20	494.5	10,480	4.72%	大買/鉅額交易
2020/06/18	0	0.00	19	66.95	67.50	-19	10,454	-0.18%
2020/06/17	30	67.54	0	0.00	68.00	30	10,597	0.28%
2020/06/16	54	67.77	0	0.00	67.30	54	10,947	0.49%
2020/06/15	38	66.34	0	0.00	65.60	38	11,239	0.34%
2020/06/12	0	0.00	34	65.75	66.30	-34	11,406	-0.30%
2020/06/11	0	0.00	69	66.53	66.50	-69	11,576	-0.60%
2020/06/10	0	0.00	427	67.86	68.00	-427	11,675	-3.66%	大賣/鉅額交易
2020/06/09	6	66.20	0	0.00	66.20	6	11,883	0.05%
2020/06/08	0	0.00	118	68.01	68.00	-118	12,024	-0.98%	大賣/鉅額交易
2020/06/04	0	0.00	15	67.18	66.80	-15	11,922	-0.13%
2020/06/03	11	65.20	0	0.00	66.50	11	12,037	0.09%
2020/05/29	261	61.84	963	61.80	61.80	-702	11,822	-5.94%	大買/大賣/鉅額交易
2020/05/27	7	61.00	0	0.00	61.00	7	11,656	0.06%
2020/05/26	75	61.73	0	0.00	61.40	75	11,723	0.64%
2020/05/25	42	61.28	0	0.00	61.10	42	11,733	0.36%
2020/05/22	0	0.00	106	61.94	61.30	-106	11,709	-0.91%	大賣/鉅額交易
2020/05/21	23	62.62	0	0.00	63.00	23	11,682	0.20%
2020/05/19	118	62.46	0	0.00	62.20	118	11,304	1.04%	大買/鉅額交易
2020/05/18	24	62.60	0	0.00	62.60	24	11,249	0.21%
2020/05/15	367	66.31	0	0.00	66.40	367	11,217	3.27%	大買/鉅額交易
2020/05/14	1	66.50	93	67.02	66.50	-92	11,200	-0.82%
2020/05/13	12	68.25	0	0.00	68.00	12	11,150	0.11%
2020/05/12	15.8	68.10	21	68.27	68.10	-5.2	11,132	-0.05%
2020/05/11	87	68.68	0	0.00	68.90	87	11,207	0.78%
2020/05/07	0	0.00	18	65.15	66.20	-18	11,275	-0.16%
2020/05/04	4	64.20	48	63.95	64.40	-44	11,292	-0.39%
2020/04/28	38	64.52	136	64.63	64.80	-98	11,470	-0.85%	大賣/
2020/04/27	72	65.13	114	65.30	65.30	-42	11,653	-0.36%	大賣/
2020/04/23	0	0.00	79	63.16	63.30	-79	11,663	-0.68%
2020/04/22	0	0.00	402	62.53	62.60	-402	11,688	-3.44%	大賣/鉅額交易
2020/04/21	270	63.80	69	63.52	63.10	201	11,654	1.72%	大買/鉅額交易
2020/04/20	0	0.00	178	65.58	65.50	-178	11,622	-1.53%	大賣/鉅額交易
2020/04/17	77	66.66	0	0.00	66.80	77	11,566	0.67%
2020/04/16	0	0.00	57	64.85	64.70	-57	11,381	-0.50%
2020/04/15	0	0.00	51	65.55	65.50	-51	11,416	-0.45%
2020/04/14	94	64.60	0	0.00	65.00	94	11,362	0.83%
2020/04/09	0	0.00	23	62.74	62.20	-23	11,485	-0.20%
2020/04/08	9	62.30	0	0.00	62.00	9	11,471	0.08%
2020/04/07	31	60.91	10	60.70	61.70	21	11,386	0.18%
2020/04/06	233.8	57.70	0	0.00	58.80	233.8	11,236	2.08%	大買/鉅額交易
2020/03/31	87	58.71	282	58.60	58.60	-195	11,129	-1.75%	大賣/鉅額交易
2020/03/30	53	59.36	0	0.00	59.20	53	10,968	0.48%
2020/03/26	79	59.52	0	0.00	59.80	79	10,723	0.74%
2020/03/23	172	51.30	52	51.28	51.00	120	10,435	1.15%	大買/鉅額交易
2020/03/20	14	54.20	0	0.00	54.20	14	10,359	0.14%
2020/03/19	616	51.09	0	0.00	50.20	616	10,011	6.15%	大買/鉅額交易
2020/03/18	28	55.50	64.5	55.50	55.50	-36.5	10,048	-0.36%
2020/03/17	90	57.70	224	57.70	57.70	-134	10,224	-1.31%	大賣/鉅額交易
2020/03/16	256	60.11	114	59.30	59.30	142	10,022	1.42%	大買/大賣/鉅額交易
2020/03/13	1	61.00	0	0.00	61.00	1	9,798	0.01%
2020/03/11	156	68.28	0	0.00	67.30	156	9,733	1.60%	大買/鉅額交易
2020/03/09	27	69.80	0	0.00	68.90	27	9,586	0.28%
2020/03/05	128	73.60	0	0.00	73.60	128	9,344	1.37%	大買/鉅額交易
2020/03/03	22	71.40	0	0.00	72.50	22	9,314	0.24%
2020/03/02	0	0.00	94	69.90	70.10	-94	9,187	-1.02%
2020/02/27	85	71.54	65.1	71.34	71.30	19.9	9,246	0.22%
2020/02/26	3	72.80	52	72.83	72.80	-49	9,077	-0.54%
2020/02/24	0	0.00	24	73.94	73.90	-24	9,016	-0.27%
2020/02/20	4	75.60	0	0.00	75.60	4	9,036	0.04%
2020/02/19	67	77.20	0	0.00	76.40	67	9,065	0.74%
2020/02/18	0	0.00	6	75.70	75.60	-6	8,985	-0.07%
2020/02/14	8	77.40	0	0.00	77.40	8	8,831	0.09%
2020/02/12	14	77.16	0	0.00	77.50	14	8,803	0.16%
2020/02/11	0	0.00	271	76.19	76.20	-271	8,754	-3.10%	大賣/鉅額交易
2020/02/03	3	72.80	0	0.00	72.80	3	8,920	0.03%
2020/01/31	1	74.60	0	0.00	74.60	1	8,719	0.01%
2020/01/30	47	73.99	86	74.10	74.10	-39	8,623	-0.45%
2020/01/20	32	79.02	0	0.00	79.00	32	8,516	0.38%
2020/01/14	154	81.06	0	0.00	81.20	154	8,463	1.82%	大買/鉅額交易
2020/01/13	108	79.86	0	0.00	80.70	108	8,442	1.28%	大買/鉅額交易
2019/12/27	14	84.89	0	0.00	85.20	14	8,590	0.16%
2019/12/23	6	85.12	84	85.38	85.40	-78	8,875	-0.88%
2019/12/20	343	84.60	4	84.60	84.60	339	8,966	3.78%	大買/鉅額交易
2019/12/19	76	84.30	0	0.00	84.30	76	8,871	0.86%
2019/12/18	86	85.40	0	0.00	85.40	86	8,868	0.97%
2019/12/16	19	84.10	8	84.10	84.10	11	8,840	0.12%
2019/12/13	9	85.20	0	0.00	85.20	9	8,802	0.10%
2019/12/12	56	83.31	0	0.00	84.60	56	8,463	0.66%
2019/12/09	163	79.96	0	0.00	80.00	163	8,131	2.00%	大買/鉅額交易
2019/12/04	259	74.94	0	0.00	75.00	259	7,606	3.41%	大買/鉅額交易
2019/12/02	27	75.80	0	0.00	75.80	27	7,812	0.35%
2019/11/29	20	75.49	8	75.60	75.60	12	7,862	0.15%
2019/11/28	0	0.00	33	77.00	77.00	-33	7,783	-0.42%
2019/11/26	36.2	77.30	330.5	77.30	77.30	-294.3	7,862	-3.74%	大賣/鉅額交易
2019/11/25	19	77.50	0	0.00	77.00	19	7,680	0.25%
2019/11/19	50	78.96	0	0.00	79.00	50	7,789	0.64%
2019/11/14	0	0.00	2	77.80	78.00	-2	7,949	-0.03%
2019/11/13	25	78.22	0	0.00	78.00	25	7,971	0.31%
2019/11/12	297	78.24	230	78.31	78.30	67	8,045	0.83%	大買/大賣/
2019/11/11	142	77.89	4	78.00	78.00	138	8,151	1.69%	大買/鉅額交易
2019/11/06	12	79.58	0	0.00	79.60	12	8,235	0.15%
2019/11/04	21	80.50	0	0.00	80.50	21	8,371	0.25%
2019/11/01	0	0.00	92	79.91	80.00	-92	8,352	-1.10%
2019/10/30	44	77.65	0	0.00	77.60	44	8,159	0.54%
2019/10/25	44.7	79.24	0	0.00	79.40	44.7	8,106	0.55%
2019/10/24	105	79.08	0	0.00	79.20	105	8,088	1.30%	大買/鉅額交易
2019/10/23	92	79.18	0	0.00	78.60	92	8,067	1.14%
2019/10/16	67	77.26	0	0.00	77.00	67	8,205	0.82%
2019/10/14	3.8	76.69	0	0.00	76.80	3.8	8,264	0.05%
2019/10/04	45	73.37	0	0.00	72.80	45	8,355	0.54%
2019/10/01	409	72.14	0	0.00	73.50	409	8,350	4.90%	大買/鉅額交易
2019/09/27	75	71.19	0	0.00	70.80	75	8,282	0.91%
2019/09/26	12	71.40	0	0.00	71.40	12	8,331	0.14%
2019/09/24	73	73.30	0	0.00	73.30	73	8,450	0.86%
2019/09/23	155	73.13	0	0.00	73.10	155	8,466	1.83%	大買/鉅額交易
2019/09/20	6	72.70	0	0.00	73.30	6	8,498	0.07%
2019/09/18	130	73.05	0	0.00	73.00	130	8,527	1.52%	大買/鉅額交易
2019/09/16	112	72.04	0	0.00	72.10	112	8,579	1.31%	大買/鉅額交易
2019/09/06	0	0.00	7	71.90	71.90	-7	8,940	-0.08%
2019/09/05	18	71.31	0	0.00	72.00	18	8,908	0.20%
2019/09/03	57	69.50	6	69.50	69.50	51	8,737	0.58%
2019/08/29	0	0.00	50	69.90	69.90	-50	8,673	-0.58%
2019/08/27	2.4	68.92	330	69.00	69.00	-327.6	8,869	-3.69%	大賣/鉅額交易
2019/08/21	0	0.00	240	69.48	69.30	-240	9,194	-2.61%	大賣/鉅額交易
2019/08/20	147	69.30	11	69.30	69.30	136	9,215	1.48%	大買/鉅額交易
2019/08/16	0	0.00	34	67.10	67.10	-34	9,386	-0.36%
2019/08/14	249	68.27	0	0.00	68.30	249	9,544	2.61%	大買/鉅額交易
2019/08/06	109	68.20	75	68.05	68.30	34	9,502	0.36%	大買/
2019/08/05	1,524	68.91	0	0.00	68.80	1,524	9,329	16.33%	大買/鉅額交易
2019/08/01	106	69.40	0	0.00	69.40	106	9,148	1.16%	大買/鉅額交易
2019/07/30	6	69.70	0	0.00	69.70	6	9,073	0.07%
2019/07/29	11	69.90	0	0.00	69.90	11	9,121	0.12%
2019/07/16	3	69.10	0	0.00	69.10	3	9,416	0.03%
2019/07/15	911	68.54	0	0.00	69.10	911	9,449	9.64%	大買/鉅額交易
2019/07/11	133	68.39	0	0.00	68.40	133	10,008	1.33%	大買/鉅額交易
2019/07/09	0	0.00	37	64.90	64.10	-37	9,693	-0.38%
2019/07/05	2	66.20	0	0.00	66.20	2	9,730	0.02%
2019/06/28	6	61.50	0	0.00	61.50	6	9,809	0.06%
2019/06/24	0	0.00	8	63.00	63.00	-8	10,142	-0.08%
2019/06/21	70.6	63.20	52	63.20	63.20	18.6	10,262	0.18%
2019/06/17	3.8	58.51	6	58.40	58.40	-2.2	10,296	-0.02%
2019/06/05	0	0.00	67	60.00	60.00	-67	10,363	-0.65%
2019/06/03	100	60.16	0	0.00	60.00	100	10,359	0.97%
2019/05/31	11	59.80	37	58.40	59.80	-26	10,322	-0.25%
2019/05/28	15	58.40	415	58.53	58.40	-400	10,391	-3.85%	大賣/鉅額交易
2019/05/27	26	58.58	0	0.00	58.70	26	10,310	0.25%
2019/05/23	8	58.30	0	0.00	58.30	8	10,236	0.08%
2019/05/22	42	62.90	0	0.00	62.90	42	9,971	0.42%
2019/05/10	15	68.96	0	0.00	68.80	15	9,428	0.16%
2019/05/07	22	71.20	474.8	71.02	71.00	-452.8	9,252	-4.89%	大賣/鉅額交易
2019/04/25	3	73.60	0	0.00	73.60	3	8,641	0.03%
2019/04/18	41	74.10	0	0.00	74.10	41	8,182	0.50%
2019/04/17	22	75.20	0	0.00	75.20	22	8,000	0.27%
2019/04/12	2	69.70	0	0.00	69.70	2	7,682	0.03%
2019/04/11	14	71.46	0	0.00	71.40	14	7,774	0.18%
2019/04/09	7	70.80	0	0.00	70.80	7	7,839	0.09%
2019/04/08	24	71.60	0	0.00	70.60	24	7,828	0.31%
2019/04/01	0	0.00	1,099.7	68.57	68.70	-1,099.7	7,262	-15.14%	大賣/鉅額交易
2019/03/27	0	0.00	34	68.66	68.40	-34	7,012	-0.48%
2019/03/26	46	67.52	0	0.00	67.50	46	6,729	0.68%
2019/03/25	0	0.00	53.3	65.00	65.00	-53.3	6,562	-0.81%
2019/03/22	24	65.33	0	0.00	65.90	24	6,510	0.37%
2019/03/20	13	63.00	0	0.00	63.00	13	6,223	0.21%
2019/03/19	79	62.60	12	62.60	62.60	67	6,138	1.09%
2019/03/15	46	62.10	14	62.10	62.10	32	6,038	0.53%
2019/03/06	5	64.00	0	0.00	64.00	5	6,505	0.08%
2019/03/05	53	63.50	0	0.00	63.50	53	6,669	0.79%
2019/02/27	2	62.90	148	62.90	62.90	-146	6,563	-2.22%	大賣/鉅額交易
2019/02/21	0	0.00	155.6	59.51	59.90	-155.6	6,438	-2.42%	大賣/鉅額交易
2019/02/20	52	60.40	12	60.40	60.40	40	6,453	0.62%
2019/02/14	74	58.80	0	0.00	58.80	74	6,611	1.12%
2019/02/13	31	60.21	0	0.00	59.60	31	6,630	0.47%
2019/02/12	54.6	59.82	0	0.00	60.30	54.6	6,620	0.83%
2019/02/11	286	59.88	12	60.10	58.80	274	6,641	4.13%	大買/鉅額交易
2019/01/30	61	59.85	61.4	59.81	60.00	-0.4	6,624	-0.01%
2019/01/28	16	60.50	0	0.00	60.50	16	6,591	0.24%
2019/01/25	34	60.15	0	0.00	60.50	34	6,638	0.51%
2019/01/24	0	0.00	36.5	58.62	58.70	-36.5	6,582	-0.55%
2019/01/22	0	0.00	10	58.50	58.50	-10	6,784	-0.15%
2019/01/03	10	56.00	0	0.00	56.00	10	7,624	0.13%
2018/12/21	157	58.70	0	0.00	58.70	157	7,891	1.99%	大買/鉅額交易
2018/12/18	61	59.80	0	0.00	59.80	61	7,823	0.78%
2018/12/11	0	0.00	108	58.88	58.80	-108	7,865	-1.37%	大賣/鉅額交易
2018/12/06	300	60.06	0	0.00	59.70	300	7,958	3.77%	大買/鉅額交易
2018/12/05	3.8	62.91	0	0.00	62.80	3.8	7,815	0.05%
2018/12/04	5	64.60	15	64.60	64.60	-10	7,838	-0.13%
2018/11/30	47	62.40	348.7	62.40	62.40	-301.7	7,672	-3.93%	大賣/鉅額交易
2018/11/21	0	0.00	68	56.58	56.60	-68	6,904	-0.98%
2018/11/06	178	61.47	0	0.00	61.60	178	6,501	2.74%	大買/鉅額交易
2018/11/05	351	62.12	0	0.00	62.40	351	6,529	5.38%	大買/鉅額交易
2018/11/02	11	62.62	0	0.00	62.60	11	6,580	0.17%
2018/10/26	5	61.26	22	61.70	61.70	-17	6,544	-0.26%
2018/10/19	0	0.00	76	62.40	62.40	-76	7,181	-1.06%
2018/10/15	0	0.00	44	63.30	63.30	-44	7,290	-0.60%
2018/10/12	0	0.00	49.3	63.70	63.70	-49.3	7,249	-0.68%
2018/10/09	0	0.00	22	68.60	68.60	-22	6,846	-0.32%
2018/10/04	0	0.00	280	73.46	73.10	-280	6,728	-4.16%	大賣/鉅額交易
2018/10/03	0	0.00	9	75.40	75.40	-9	6,665	-0.14%
2018/09/27	13	74.08	0	0.00	74.10	13	6,468	0.20%
2018/09/17	22	72.50	0	0.00	72.50	22	6,732	0.33%
2018/09/12	63	70.60	0	0.00	70.60	63	6,791	0.93%
2018/09/11	91	70.90	288	70.35	70.90	-197	6,942	-2.84%	大賣/鉅額交易
2018/09/10	0	0.00	170	69.89	69.60	-170	7,100	-2.39%	大賣/鉅額交易
2018/09/07	20	71.70	40	71.93	71.70	-20	7,293	-0.27%
2018/09/05	0	0.00	4	73.80	73.80	-4	7,421	-0.05%
2018/09/04	24	73.90	0	0.00	73.90	24	7,585	0.32%
2018/08/31	53	75.30	109	75.30	75.30	-56	7,794	-0.72%	大賣/
2018/08/22	3.8	73.92	0	0.00	74.00	3.8	8,440	0.05%
2018/08/20	0	0.00	155	73.25	73.20	-155	8,311	-1.86%	大賣/鉅額交易
2018/08/17	0	0.00	100	73.37	73.70	-100	8,291	-1.21%
2018/08/15	0	0.00	139	73.10	73.10	-139	8,316	-1.67%	大賣/鉅額交易
2018/08/08	174	78.10	0	0.00	78.40	174	8,252	2.11%	大買/鉅額交易
2018/08/07	0	0.00	183	77.43	77.40	-183	8,249	-2.22%	大賣/鉅額交易
2018/08/03	0	0.00	2	77.00	77.30	-2	8,359	-0.02%
2018/08/02	16	76.60	0	0.00	76.60	16	8,462	0.19%
2018/08/01	0	0.00	4	78.00	78.00	-4	8,496	-0.05%
2018/07/31	139	76.91	0	0.00	78.40	139	8,534	1.63%	大買/鉅額交易
2018/07/27	45	74.50	0	0.00	74.60	45	8,500	0.53%
2018/07/24	7.6	70.36	0	0.00	70.70	7.6	9,593	0.08%
2018/07/23	56	70.40	0	0.00	70.00	56	9,653	0.58%
2018/07/18	13	72.70	0	0.00	72.60	13	9,648	0.13%
2018/07/06	89	68.80	0	0.00	68.80	89	10,266	0.87%
2018/06/29	56.6	71.60	0	0.00	71.60	56.6	10,718	0.53%
2018/06/27	0	0.00	11	71.80	70.80	-11	10,797	-0.10%
2018/06/26	0	0.00	22	71.90	71.50	-22	10,868	-0.20%
2018/06/20	0	0.00	44	71.50	72.10	-44	11,268	-0.39%
2018/06/19	0	0.00	44	72.60	72.10	-44	11,166	-0.39%
2018/06/14	0	0.00	44	75.00	74.50	-44	10,832	-0.41%
2018/06/08	0	0.00	75	77.50	77.50	-75	10,783	-0.70%
2018/06/05	0	0.00	135	76.94	76.80	-135	11,093	-1.22%	大賣/鉅額交易
2018/06/04	0	0.00	193	76.70	76.80	-193	11,302	-1.71%	大賣/鉅額交易
2018/05/31	482	75.79	164.5	75.73	76.00	317.5	11,693	2.72%	大買/大賣/鉅額交易
2018/05/30	0	0.00	38	75.40	75.30	-38	11,569	-0.33%
2018/05/25	0	0.00	38.5	78.54	79.00	-38.5	12,266	-0.31%
2018/05/24	0	0.00	25.1	78.61	78.10	-25.1	12,755	-0.20%
2018/05/22	0	0.00	45	79.90	79.00	-45	13,796	-0.33%
2018/05/21	0	0.00	466	79.81	79.80	-466	14,317	-3.25%	大賣/鉅額交易
2018/05/17	0	0.00	224.3	78.00	77.80	-224.3	15,587	-1.44%	大賣/鉅額交易
2018/05/16	45	80.00	45	79.50	79.50	0	16,280	0.00%
2018/05/15	20	80.01	150	79.71	79.70	-130	17,195	-0.76%	大賣/鉅額交易
2018/05/14	16	79.80	0	0.00	79.80	16	18,193	0.09%
2018/05/10	12	78.24	0	0.00	78.50	12	20,801	0.06%
2018/05/09	2	77.20	0	0.00	77.20	2	22,340	0.01%
2018/05/03	21	75.53	72	75.06	75.10	-51	30,842	-0.17%