日月光投控 (3711)-第一金-光復券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.4	149.00	148.00	-0.4	16,132	0.00%
2024/05/08	0	0.00	2	150.00	150.50	-2	16,125	-0.01%
2024/05/07	1	149.00	2	150.50	151.00	-1	16,059	-0.01%
2024/05/06	0.1	147.50	1	149.50	148.00	-0.9	15,944	-0.01%
2024/05/03	1	146.50	1	147.50	148.00	0	15,890	0.00%
2024/05/02	2	143.00	2	145.50	144.50	0	15,863	0.00%
2024/04/30	0	0.00	1	148.00	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	3	146.00	147.00	-3	15,651	-0.02%
2024/04/26	4	143.38	0	144.79	142.50	4	15,766	0.03%
2024/04/25	0.5	144.00	0	0.00	145.00	0.5	15,906	0.00%
2024/04/24	12	148.50	0	0.00	148.00	12	15,903	0.08%
2024/04/23	1	144.52	0.1	148.00	145.00	0.9	15,923	0.01%
2024/04/22	0.1	144.08	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	4.8	145.61	0.2	147.00	146.00	4.6	15,731	0.03%
2024/04/18	1	152.00	0	0.00	151.00	1	15,212	0.01%
2024/04/17	0	0.00	1	155.50	156.00	-1	14,996	-0.01%
2024/04/16	0	0.00	0.3	156.00	153.00	-0.3	14,969	0.00%
2024/04/15	0.3	161.00	1.1	160.72	160.00	-0.8	14,828	-0.01%
2024/04/12	0	0.00	1	160.98	160.50	-1	14,705	-0.01%
2024/04/11	0.2	158.00	0	0.00	159.00	0.2	14,657	0.00%
2024/04/10	12	158.92	6	158.00	158.50	6	14,551	0.04%
2024/04/09	0	0.00	2	154.51	156.00	-2	14,659	-0.01%
2024/04/08	1	153.00	0	154.00	153.00	1	14,652	0.01%
2024/04/03	0	154.00	0.1	154.00	154.50	-0.1	14,578	0.00%
2024/04/02	0	0.00	1	153.50	153.50	-1	14,453	-0.01%
2024/04/01	9.1	151.17	0	0.00	150.00	9.1	14,286	0.06%
2024/03/29	1.1	155.35	1.2	158.04	161.00	-0.1	13,941	0.00%
2024/03/28	2.1	153.02	0	0.00	155.00	2.1	13,494	0.02%
2024/03/27	4.2	153.87	0	0.00	154.00	4.2	13,384	0.03%
2024/03/26	1	153.50	0	0.00	157.00	1	13,292	0.01%
2024/03/25	1	156.01	0	0.00	157.50	1	13,340	0.01%
2024/03/21	1	159.00	1.1	158.95	160.00	-0.1	13,302	0.00%
2024/03/20	4.2	157.05	0	0.00	156.50	4.2	13,282	0.03%
2024/03/19	2	160.00	3	158.50	160.00	-1	13,259	-0.01%
2024/03/18	0	0.00	1	154.50	158.00	-1	13,069	-0.01%
2024/03/15	1	153.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	0.1	153.50	0	0.00	154.00	0.1	12,704	0.00%
2024/03/13	10.2	156.04	10	158.50	158.50	0.2	12,692	0.00%
2024/03/12	25	157.30	1	157.50	157.50	24	12,545	0.19%
2024/03/11	4.1	154.99	3	154.33	154.00	1.1	12,451	0.01%
2024/03/08	16.7	167.79	24.6	165.20	159.50	-7.9	12,209	-0.06%
2024/03/07	1	154.50	2.1	158.44	163.50	-1.1	11,149	-0.01%
2024/03/06	0	0.00	2	146.25	149.00	-2	10,595	-0.02%
2024/03/05	0	0.00	5	143.80	144.50	-5	10,633	-0.05%
2024/03/04	1	142.00	1.2	140.69	141.50	-0.2	10,639	0.00%
2024/03/01	0.1	138.25	0	0.00	138.00	0.1	10,599	0.00%
2024/02/29	1	135.50	1	138.00	139.00	0	10,590	0.00%
2024/02/27	0.1	139.00	0	0.00	138.00	0.1	10,500	0.00%
2024/02/26	0.2	141.00	0	0.00	141.50	0.2	10,443	0.00%
2024/02/23	3	140.17	1	142.50	141.50	2	10,443	0.02%
2024/02/22	0	138.50	0	0.00	138.50	0	10,550	0.00%
2024/02/21	0.1	137.00	0	0.00	137.50	0.1	10,523	0.00%
2024/02/19	0	0.00	1	136.00	136.00	-1	10,552	-0.01%
2024/02/16	1	143.50	2	136.25	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	8.4	135.37	135.50	-8.4	10,676	-0.08%
2024/02/05	1.2	127.30	0	0.00	130.00	1.2	10,851	0.01%
2024/02/02	8.5	130.55	0	0.00	129.50	8.5	10,754	0.08%
2024/01/29	10	137.00	0	0.00	137.00	10	10,540	0.09%
2024/01/25	0	0.00	3	136.00	137.00	-3	10,680	-0.03%
2024/01/23	0	0.00	0	134.50	134.50	0	10,790	0.00%
2024/01/22	12	133.29	0.1	132.81	134.50	11.9	10,895	0.11%
2024/01/19	0	130.00	2	130.99	131.00	-2	10,843	-0.02%
2024/01/18	1	128.00	1.1	124.09	127.00	-0.1	10,753	0.00%
2024/01/17	0	125.00	2	124.50	125.00	-2	10,796	-0.02%
2024/01/16	0	124.00	0	0.00	125.50	0	10,745	0.00%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/11	0	125.50	0	0.00	125.50	0	11,097	0.00%
2024/01/10	0	125.50	1	126.00	126.50	-1	11,322	-0.01%
2024/01/09	0	126.50	0	0.00	126.50	0	11,381	0.00%
2024/01/05	0	0.00	1	127.00	126.50	-1	11,354	-0.01%
2024/01/04	0.1	127.00	0	0.00	127.00	0.1	11,415	0.00%
2024/01/03	1.1	125.73	1	127.98	126.50	0.1	11,651	0.00%
2024/01/02	0	133.00	0	0.00	133.50	0	11,332	0.00%
2023/12/28	0	0.00	3	134.67	135.50	-3	11,296	-0.03%
2023/12/27	0	0.00	0.1	133.50	133.50	-0.1	11,260	0.00%
2023/12/26	0	0.00	0.1	132.00	132.50	-0.1	11,230	0.00%
2023/12/15	0	132.50	0	0.00	131.00	0	11,408	0.00%
2023/12/14	1	133.50	3	132.83	133.50	-2	11,256	-0.02%
2023/12/11	0	0.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	3	129.50	0	0.00	129.50	3	11,510	0.03%
2023/12/07	0	126.50	0	0.00	126.50	0	11,493	0.00%
2023/11/30	0	127.50	0	0.00	128.00	0	11,645	0.00%
2023/11/29	0	0.00	1	127.50	127.00	-1	11,473	-0.01%
2023/11/27	0	0.00	64	126.01	126.00	-64	11,440	-0.56%
2023/11/22	0.2	126.00	0	0.00	126.50	0.2	12,330	0.00%
2023/11/21	0	0.00	0.2	127.00	127.00	-0.2	12,850	0.00%
2023/11/20	0	0.00	12	123.50	124.00	-12	12,782	-0.09%
2023/11/16	0	0.00	2	124.75	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	1.2	125.52	126.00	-1.2	12,641	-0.01%
2023/11/14	0	0.00	1	123.50	123.50	-1	12,410	-0.01%
2023/11/13	1	123.00	30.4	122.37	122.50	-29.4	12,429	-0.24%
2023/11/10	0	0.00	5	118.00	117.50	-5	12,190	-0.04%
2023/11/08	0.1	117.00	0	0.00	117.50	0.1	12,332	0.00%
2023/11/06	8	119.00	0	0.00	118.50	8	12,489	0.06%
2023/11/02	0.2	115.00	0	0.00	116.00	0.2	12,453	0.00%
2023/10/26	0.4	112.25	0	0.00	112.00	0.4	12,896	0.00%
2023/10/25	1	112.51	0	114.00	114.00	1	13,077	0.01%
2023/10/24	0	0.00	1	114.00	114.00	-1	13,022	-0.01%
2023/10/19	0.1	114.50	0	0.00	116.00	0.1	12,916	0.00%
2023/10/13	0.1	116.00	1	117.00	116.50	-0.9	13,162	-0.01%
2023/10/11	0	0.00	1	114.50	115.50	-1	13,384	-0.01%
2023/10/05	1	110.00	0.1	110.50	112.00	0.9	13,451	0.01%
2023/10/04	0.1	109.50	0	0.00	109.50	0.1	13,557	0.00%
2023/09/28	1.1	109.50	0	0.00	109.50	1.1	14,153	0.01%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	2	109.26	0	0.00	109.00	2	14,309	0.01%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1	112.01	0	0.00	112.00	1	15,060	0.01%
2023/09/20	0	114.45	0	0.00	114.50	0	15,250	0.00%
2023/09/19	1	114.00	0	0.00	114.00	1	15,547	0.01%
2023/09/18	0	114.50	0	0.00	113.50	0	15,793	0.00%
2023/09/15	0	0.00	1	116.50	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	1	113.50	115.50	-1	15,763	-0.01%
2023/09/13	1	113.00	2	113.00	112.50	-1	15,743	-0.01%
2023/09/12	0	0.00	1	115.00	115.50	-1	15,642	-0.01%
2023/09/08	3	115.50	1	115.50	116.50	2	15,680	0.01%
2023/09/07	0	0.00	3	119.00	118.50	-3	15,829	-0.02%
2023/09/01	0	0.00	2	118.25	118.50	-2	16,862	-0.01%
2023/08/31	1	117.50	0	0.00	118.00	1	17,476	0.01%
2023/08/30	3	118.83	0	0.00	120.00	3	17,535	0.02%
2023/08/28	1	120.50	3	122.50	119.00	-2	17,724	-0.01%
2023/08/25	22	116.36	6	116.75	116.50	16	17,796	0.09%
2023/08/24	27	113.33	5	113.00	113.00	22	17,728	0.12%
2023/08/22	5	109.00	0.1	108.00	108.50	4.9	18,678	0.03%
2023/08/17	1.1	105.09	1	108.50	108.50	0.1	19,519	0.00%
2023/08/16	1	108.00	0	0.00	108.00	1	19,556	0.01%
2023/08/15	5	111.50	0.1	110.50	110.00	4.9	19,526	0.03%
2023/08/14	0	0.00	0.2	110.00	109.50	-0.2	19,710	0.00%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	0.2	110.00	0	0.00	111.00	0.2	19,915	0.00%
2023/08/09	0	0.00	0.2	110.75	111.00	-0.2	19,811	0.00%
2023/08/08	0.1	109.50	0	0.00	109.00	0.1	19,798	0.00%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	1.3	111.93	3	110.17	110.50	-1.7	19,699	-0.01%
2023/08/01	0.1	114.50	0	0.00	114.00	0.1	19,380	0.00%
2023/07/31	5	115.50	3	114.67	114.50	2	19,111	0.01%
2023/07/28	20.1	117.60	16	117.34	117.50	4.1	18,899	0.02%
2023/07/27	0	0.00	2	113.00	114.00	-2	18,646	-0.01%
2023/07/26	1	114.50	4	113.00	113.50	-3	18,668	-0.02%
2023/07/25	8	114.63	1	116.00	114.50	7	18,785	0.04%
2023/07/21	0.2	111.00	0	0.00	110.50	0.2	18,835	0.00%
2023/07/19	0	0.00	1	113.00	112.50	-1	18,677	-0.01%
2023/07/18	1	117.50	0	0.00	116.00	1	18,724	0.01%
2023/07/17	0	0.00	2	115.25	115.00	-2	18,515	-0.01%
2023/07/14	2	114.00	1	111.50	115.00	1	18,381	0.01%
2023/07/12	0	0.00	2	109.50	110.00	-2	18,019	-0.01%
2023/07/11	0	0.00	1	109.51	109.50	-1	17,959	-0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	1	109.00	1	109.00	109.00	0	18,312	0.00%
2023/07/06	1	108.50	0	0.00	108.50	1	18,145	0.01%
2023/07/04	1	111.50	0	0.00	111.00	1	18,034	0.01%
2023/07/03	2	110.25	2	110.50	111.00	0	17,939	0.00%
2023/06/30	1	110.49	0	0.00	110.50	1	17,928	0.01%
2023/06/29	2	121.50	1	122.00	122.50	1	17,541	0.01%
2023/06/28	0	0.00	2	123.00	124.00	-2	17,438	-0.01%
2023/06/27	0.2	124.50	3.2	123.03	124.00	-3.1	17,249	-0.02%
2023/06/26	2	126.00	2	126.50	126.00	0	16,972	0.00%
2023/06/21	0	0.00	4	126.50	126.50	-4	16,836	-0.02%
2023/06/19	2	126.50	1	126.50	126.50	1	16,896	0.01%
2023/06/16	1	125.00	0.1	126.00	125.50	0.9	16,919	0.01%
2023/06/15	0	0.00	1	125.00	126.50	-1	16,850	-0.01%
2023/06/14	1	126.51	0.4	125.86	124.50	0.7	16,920	0.00%
2023/06/13	4.1	127.25	2.1	127.74	128.00	2	16,782	0.01%
2023/06/12	0.3	126.33	4	125.49	125.50	-3.7	16,636	-0.02%
2023/06/09	1.7	124.97	3.2	124.80	126.00	-1.5	16,594	-0.01%
2023/06/08	7	122.86	0.9	123.21	122.50	6.1	16,428	0.04%
2023/06/07	11.5	125.83	9.6	125.10	125.00	1.9	16,287	0.01%
2023/06/06	4.7	117.86	21.3	119.83	121.50	-16.6	15,681	-0.11%
2023/06/05	4.1	116.97	3	116.50	116.50	1.1	15,127	0.01%
2023/06/02	2.5	116.00	1	114.50	116.50	1.5	15,003	0.01%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/31	1.1	110.55	3	111.83	111.50	-1.9	14,423	-0.01%
2023/05/30	2.9	111.40	2	110.75	111.50	0.9	13,966	0.01%
2023/05/29	2.3	109.09	1	109.00	109.00	1.3	13,542	0.01%
2023/05/26	6.5	110.11	3.1	111.16	110.50	3.4	13,374	0.03%
2023/05/25	1	110.00	0	0.00	108.50	1	12,872	0.01%
2023/05/19	1	108.50	2	109.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	4	109.13	109.00	-4	11,980	-0.03%
2023/05/17	0	0.00	7	105.79	105.50	-7	11,829	-0.06%
2023/05/16	0	0.00	3	104.50	104.00	-3	11,782	-0.03%
2023/05/11	0.1	103.00	1	103.50	103.50	-0.9	12,115	-0.01%
2023/05/10	2	103.25	0	0.00	102.50	2	12,208	0.02%
2023/05/09	2	103.25	1	104.00	104.50	1	12,197	0.01%
2023/05/05	0	0.00	2	103.25	103.00	-2	12,641	-0.02%
2023/05/04	2	102.50	2	103.00	103.00	0	12,901	0.00%
2023/05/03	1.1	100.64	2	101.75	101.50	-0.9	12,983	-0.01%
2023/05/02	2	100.00	0	0.00	100.50	2	13,109	0.02%
2023/04/27	1	101.00	0	100.50	101.00	1	13,209	0.01%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/24	4.4	102.09	0	0.00	102.00	4.4	12,955	0.03%
2023/04/21	0.1	102.50	1	102.50	102.50	-0.9	12,978	-0.01%
2023/04/20	0	0.00	1.6	103.68	103.50	-1.6	12,887	-0.01%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/14	3	104.67	9.5	105.32	105.50	-6.5	13,143	-0.05%
2023/04/13	3	104.34	0	0.00	103.50	3	13,028	0.02%
2023/04/12	1	109.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	0.2	109.00	0	0.00	109.00	0.2	12,271	0.00%
2023/04/10	4.1	108.65	0	0.00	109.00	4.1	12,183	0.03%
2023/04/07	2.1	110.50	0	0.00	110.50	2.1	12,032	0.02%
2023/04/06	1	112.00	0.6	113.00	112.50	0.4	11,935	0.00%
2023/03/31	6	113.17	0	0.00	112.50	6	11,951	0.05%
2023/03/30	1	111.50	2	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	2	111.75	111.50	-2	12,149	-0.02%
2023/03/24	0	0.00	2	111.00	111.00	-2	12,707	-0.02%
2023/03/23	0	0.00	3	110.17	110.50	-3	12,687	-0.02%
2023/03/22	3	108.50	1	109.00	109.00	2	12,755	0.02%
2023/03/21	4	107.25	0	0.00	107.00	4	12,828	0.03%
2023/03/20	1	108.00	2	109.00	109.50	-1	12,844	-0.01%
2023/03/17	2	108.00	0	0.00	109.50	2	12,898	0.02%
2023/03/14	0	0.00	2	109.50	107.00	-2	12,825	-0.02%
2023/03/13	0	0.00	15	106.00	108.50	-15	12,754	-0.12%
2023/03/10	0	107.00	0	0.00	107.00	0	12,780	0.00%
2023/03/09	0	0.00	0.5	109.00	109.00	-0.5	13,038	0.00%
2023/03/08	0.2	109.00	0	0.00	109.50	0.2	13,156	0.00%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/02	1	107.50	0	0.00	108.00	1	13,038	0.01%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	2	105.25	5	105.80	106.00	-3	12,931	-0.02%
2023/02/23	0	0.00	2	103.50	103.50	-2	12,638	-0.02%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/21	3	102.17	0	0.00	102.50	3	12,659	0.02%
2023/02/20	0	0.00	2	102.50	103.00	-2	12,861	-0.02%
2023/02/17	0	0.00	2	102.50	102.00	-2	13,032	-0.02%
2023/02/16	1	104.00	0	0.00	104.00	1	13,163	0.01%
2023/02/15	0	0.00	1	104.50	104.50	-1	13,391	-0.01%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/03	1	106.00	9.1	105.53	106.00	-8.1	13,077	-0.06%
2023/02/02	0	0.00	1	103.00	103.00	-1	12,842	-0.01%
2023/02/01	0	0.00	1	101.50	102.00	-1	12,813	-0.01%
2023/01/31	3	100.51	0	0.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	4.1	104.73	105.00	-4.1	12,579	-0.03%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/12	1	100.50	1.2	100.50	101.00	-0.2	12,663	0.00%
2023/01/10	0	0.00	3	101.00	101.50	-3	12,901	-0.02%
2023/01/09	2	99.90	7.1	99.52	101.00	-5.1	12,888	-0.04%
2023/01/06	0	0.00	1	96.00	96.80	-1	12,828	-0.01%
2023/01/05	0	0.00	2	95.15	94.60	-2	12,850	-0.02%
2023/01/03	0	0.00	2	94.30	94.60	-2	13,466	-0.01%
2022/12/29	3	92.37	2	93.20	93.80	1	13,644	0.01%
2022/12/28	2	93.35	0	0.00	93.50	2	13,925	0.01%
2022/12/27	1	94.50	2	94.80	94.50	-1	14,067	-0.01%
2022/12/23	5.1	94.00	0	0.00	93.80	5.1	14,432	0.04%
2022/12/22	1	95.80	3	96.03	97.30	-2	14,432	-0.01%
2022/12/20	2	94.20	0	0.00	93.50	2	14,044	0.01%
2022/12/19	0	95.50	0	0.00	95.80	0	13,884	0.00%
2022/12/16	3	96.53	2	96.40	96.20	1	13,615	0.01%
2022/12/15	0	0.00	3	98.13	98.20	-3	13,317	-0.02%
2022/12/14	2	97.35	0	0.00	98.00	2	13,257	0.02%
2022/12/13	1	96.39	0	0.00	96.30	1	13,147	0.01%
2022/12/12	2.1	97.90	0	0.00	98.10	2.1	13,109	0.02%
2022/12/09	0	0.00	5.6	98.91	99.50	-5.6	13,263	-0.04%
2022/12/08	18.1	98.55	0	0.00	97.00	18.1	13,244	0.14%
2022/12/07	1	99.01	0	0.00	99.00	1	13,433	0.01%
2022/12/05	0	0.00	12.3	101.50	101.00	-12.3	13,471	-0.09%
2022/12/02	0	0.00	7	100.50	101.00	-7	13,416	-0.05%
2022/12/01	0	0.00	21	100.11	101.50	-21	13,374	-0.16%
2022/11/30	1	96.10	1.3	96.48	97.20	-0.3	13,015	0.00%
2022/11/28	0.2	94.80	0	0.00	94.60	0.2	12,883	0.00%
2022/11/25	1	95.50	1	96.20	96.10	0	12,960	0.00%
2022/11/24	0	0.00	1	96.00	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/21	0	0.00	1	95.20	94.20	-1	13,028	-0.01%
2022/11/18	1	94.90	4	94.55	94.90	-3	12,980	-0.02%
2022/11/17	0	0.00	6	92.55	93.50	-6	12,879	-0.05%
2022/11/16	1	93.10	0	0.00	93.60	1	12,883	0.01%
2022/11/15	0	0.00	1.2	92.45	92.80	-1.2	12,673	-0.01%
2022/11/11	0	0.00	3.3	90.71	90.40	-3.3	12,306	-0.03%
2022/11/10	1	85.60	1.1	86.20	86.50	-0.1	11,996	0.00%
2022/11/09	0	0.00	6	86.55	86.80	-6	11,953	-0.05%
2022/11/08	0	84.30	0	0.00	84.40	0	11,841	0.00%
2022/11/07	0	0.00	8.2	82.58	84.50	-8.2	11,759	-0.07%
2022/11/04	1	79.10	3	80.30	80.50	-2	11,594	-0.02%
2022/11/03	4	78.60	2	78.95	79.50	2	11,611	0.02%
2022/11/02	0	0.00	3	80.50	80.00	-3	11,553	-0.03%
2022/11/01	7	79.87	1	79.80	80.00	6	11,502	0.05%
2022/10/31	0.2	80.20	0.5	80.40	80.40	-0.3	11,489	0.00%
2022/10/28	2.1	79.57	3	79.80	80.70	-0.9	11,502	-0.01%
2022/10/27	0	0.00	1	78.50	78.70	-1	11,368	-0.01%
2022/10/26	1	77.70	0	0.00	76.90	1	11,325	0.01%
2022/10/25	4	76.75	2	76.95	77.30	2	11,279	0.02%
2022/10/24	0	0.00	4.3	77.86	77.70	-4.3	11,351	-0.04%
2022/10/21	1	75.50	2	76.55	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	74.70	76.00	-1	11,462	-0.01%
2022/10/19	1	75.32	1	75.00	74.90	0	11,252	0.00%
2022/10/18	2	76.10	10	77.30	76.10	-8	11,146	-0.07%
2022/10/17	1	74.60	2	75.30	76.20	-1	10,953	-0.01%
2022/10/14	4.1	75.92	4	75.18	75.80	0.1	10,940	0.00%
2022/10/13	0.1	72.14	0	0.00	72.40	0.1	10,874	0.00%
2022/10/12	3.2	73.64	0	0.00	73.20	3.2	10,751	0.03%
2022/10/11	17.9	75.52	1	75.20	74.60	16.9	10,625	0.16%
2022/10/07	9	81.78	1	82.60	82.00	8	10,314	0.08%
2022/10/06	0	0.00	5	82.64	82.80	-5	10,368	-0.05%
2022/10/05	1	82.10	5.3	82.41	81.90	-4.3	10,322	-0.04%
2022/10/04	1.2	78.72	3	79.33	79.80	-1.8	10,094	-0.02%
2022/10/03	5.2	78.63	1	77.70	77.10	4.2	9,975	0.04%
2022/09/30	0	0.00	1	79.70	80.10	-1	9,872	-0.01%
2022/09/29	2	78.77	1	80.30	78.90	1	9,890	0.01%
2022/09/28	1	78.60	0	0.00	78.20	1	9,893	0.01%
2022/09/27	3	81.10	0	0.00	81.10	3	9,896	0.03%
2022/09/26	3	81.64	0	0.00	81.30	3	10,077	0.03%
2022/09/23	1	84.60	6	85.20	84.00	-5	10,147	-0.05%
2022/09/22	1	84.10	2	84.55	84.60	-1	10,734	-0.01%
2022/09/21	0	0.00	1	85.30	84.90	-1	11,653	-0.01%
2022/09/20	4	84.70	2	84.90	85.40	2	12,079	0.02%
2022/09/19	8	84.70	1.2	84.41	84.30	6.8	12,196	0.06%
2022/09/16	1	83.80	0	0.00	83.60	1	12,597	0.01%
2022/09/15	0	0.00	1	83.60	83.20	-1	12,424	-0.01%
2022/09/14	6.6	82.69	0	0.00	82.70	6.6	12,447	0.05%
2022/09/13	1	86.50	3.3	85.41	85.90	-2.3	12,225	-0.02%
2022/09/12	1	83.30	0	0.00	83.00	1	12,106	0.01%
2022/09/07	0.2	80.40	0	0.00	80.20	0.2	12,305	0.00%
2022/09/06	0	82.50	0	0.00	82.40	0	12,391	0.00%
2022/09/05	0.1	82.60	0	0.00	82.30	0.1	12,515	0.00%
2022/09/02	0.1	83.20	1	83.00	82.70	-1	12,669	-0.01%
2022/09/01	2.3	83.36	0	0.00	83.90	2.3	12,719	0.02%
2022/08/31	0	0.00	0.2	85.74	85.40	-0.2	12,727	0.00%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/29	0.5	84.66	0	0.00	84.40	0.5	12,770	0.00%
2022/08/24	2	86.15	0	0.00	86.20	2	12,916	0.02%
2022/08/19	1	89.70	0	0.00	90.00	1	13,551	0.01%
2022/08/17	0.1	90.40	0	0.00	90.60	0.1	13,673	0.00%
2022/08/15	0	0.00	1.2	90.32	90.50	-1.2	13,727	-0.01%
2022/08/12	1	89.20	42	89.59	89.50	-41	13,715	-0.30%
2022/08/11	40	89.20	3.1	89.40	89.50	37	13,766	0.27%
2022/08/10	1.1	86.53	0	0.00	87.00	1.1	13,914	0.01%
2022/08/09	2	87.20	0	0.00	87.70	2	13,984	0.01%
2022/08/08	1	87.50	2	87.65	87.90	-1	13,975	-0.01%
2022/08/05	2.1	88.09	2.3	88.00	88.20	-0.3	14,041	0.00%
2022/08/04	1	86.50	13.1	87.30	87.40	-12.1	14,097	-0.09%
2022/08/03	0	0.00	3	85.33	86.00	-3	13,964	-0.02%
2022/08/02	0.1	84.50	2	84.70	84.50	-1.9	13,932	-0.01%
2022/08/01	2	85.40	0	0.00	86.30	2	13,970	0.01%
2022/07/29	89	86.57	80	86.60	86.40	9	14,016	0.06%
2022/07/28	0	0.00	2.3	87.17	87.80	-2.3	13,911	-0.02%
2022/07/27	0	0.00	1	84.80	85.10	-1	13,666	-0.01%
2022/07/26	1	84.50	0	0.00	83.70	1	13,671	0.01%
2022/07/22	0	0.00	1	85.70	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	3	84.87	85.70	-3	14,258	-0.02%
2022/07/20	1	84.30	2	83.20	83.40	-1	14,176	-0.01%
2022/07/19	0	82.50	2	82.30	82.60	-2	14,260	-0.01%
2022/07/18	3	81.40	0	0.00	81.10	3	14,201	0.02%
2022/07/15	4	79.10	3	79.30	79.20	1	14,075	0.01%
2022/07/14	1.1	76.00	3	78.43	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	1	76.20	76.20	-1	13,926	-0.01%
2022/07/11	1	76.90	0	0.00	75.80	1	13,808	0.01%
2022/07/08	0	0.00	1	76.10	76.10	-1	13,829	-0.01%
2022/07/07	0.1	74.50	1	72.20	74.60	-0.9	13,807	-0.01%
2022/07/06	2	73.20	0	0.00	73.10	2	13,831	0.01%
2022/07/05	2	74.25	1	75.20	74.80	1	13,870	0.01%
2022/07/04	1	74.50	1	74.10	74.00	0	13,839	0.00%
2022/07/01	9.2	75.80	7	75.16	74.50	2.2	13,771	0.02%
2022/06/30	3.1	76.99	1	76.60	76.40	2.1	13,699	0.02%
2022/06/29	19.2	80.61	11	79.57	79.10	8.2	13,172	0.06%
2022/06/28	8.1	91.11	1	91.00	91.00	7.1	12,232	0.06%
2022/06/27	0.1	94.30	6	93.93	94.30	-5.9	11,853	-0.05%
2022/06/24	4.1	92.40	0	0.00	92.00	4.1	11,676	0.04%
2022/06/23	1	96.02	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1.1	96.51	2	96.50	96.40	-1	11,263	-0.01%
2022/06/21	1	97.20	6	98.23	99.40	-5	11,265	-0.04%
2022/06/20	0	0.00	4	97.63	96.20	-4	11,277	-0.04%
2022/06/17	4.3	98.07	2	97.70	97.50	2.3	11,262	0.02%
2022/06/16	0	0.00	3	102.83	101.00	-3	11,046	-0.03%
2022/06/15	1.4	100.64	2	100.75	100.00	-0.6	11,149	-0.01%
2022/06/14	0	0.00	3	101.33	102.00	-3	11,273	-0.03%
2022/06/13	1.1	102.00	5	102.10	102.00	-3.9	11,265	-0.03%
2022/06/10	0	0.00	3	105.00	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	4	104.63	105.00	-4	11,275	-0.04%
2022/06/08	0	0.00	7	104.00	104.00	-7	11,321	-0.06%
2022/06/07	0	0.00	5	102.70	102.50	-5	11,290	-0.04%
2022/06/06	0	0.00	2	104.50	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	2	103.50	104.00	-2	11,477	-0.02%
2022/06/01	3	103.50	2	103.75	103.00	1	11,869	0.01%
2022/05/31	0	0.00	9	103.33	104.50	-9	11,862	-0.08%
2022/05/30	0	0.00	6	102.08	103.00	-6	11,566	-0.05%
2022/05/27	0	0.00	16.1	99.89	101.00	-16.1	11,498	-0.14%
2022/05/26	0	0.00	10	99.00	98.60	-10	11,509	-0.09%
2022/05/25	0	0.00	13	98.23	98.20	-13	11,666	-0.11%
2022/05/24	0	0.00	1	97.00	96.60	-1	11,910	-0.01%
2022/05/20	2.1	96.80	5	96.30	97.50	-3	12,136	-0.02%
2022/05/19	5	95.90	0	0.00	95.70	5	12,182	0.04%
2022/05/18	2	97.79	9	98.20	96.90	-7	12,207	-0.06%
2022/05/17	0	0.00	1.3	96.58	97.30	-1.3	12,138	-0.01%
2022/05/16	2.1	95.87	1	95.90	94.70	1.1	12,175	0.01%
2022/05/13	0.1	93.90	1.1	94.39	94.30	-1	12,222	-0.01%
2022/05/12	3.2	93.78	0	0.00	93.00	3.2	12,346	0.03%
2022/05/11	0.1	95.70	0	95.70	96.20	0	12,730	0.00%
2022/05/10	0.1	93.86	0.1	95.00	95.40	0	12,921	0.00%
2022/05/09	1.1	94.13	0	94.50	94.10	1.1	13,080	0.01%
2022/05/06	2.1	95.77	1	96.00	95.90	1.1	13,159	0.01%
2022/05/05	0	98.50	4.1	98.28	98.60	-4	13,331	-0.03%
2022/05/04	5	96.30	0	0.00	96.60	5	13,354	0.04%
2022/05/03	3	95.73	1	95.50	95.90	2	13,662	0.01%
2022/04/29	1.1	96.50	1	96.60	95.60	0.1	13,727	0.00%
2022/04/28	2.5	92.32	0	0.00	93.00	2.5	13,695	0.02%
2022/04/27	7	91.73	1	91.80	91.80	6	13,571	0.04%
2022/04/26	1	94.90	0	0.00	95.00	1	13,548	0.01%
2022/04/25	5.2	95.39	0	0.00	94.60	5.2	13,653	0.04%
2022/04/22	0.1	98.30	0	0.00	99.10	0.1	13,599	0.00%
2022/04/21	0	0.00	4	99.43	99.50	-4	13,720	-0.03%
2022/04/19	2	98.90	0	0.00	98.10	2	13,782	0.01%
2022/04/18	1	97.70	0	0.00	97.90	1	13,882	0.01%
2022/04/15	1	97.70	0	0.00	97.90	1	13,944	0.01%
2022/04/14	0	0.00	2	100.00	99.50	-2	14,094	-0.01%
2022/04/13	0	0.00	2	97.70	99.10	-2	14,270	-0.01%
2022/04/12	8	96.62	0	0.00	96.60	8	14,668	0.05%
2022/04/11	6	99.10	1	98.00	97.90	5	14,632	0.03%
2022/04/08	2	99.95	0	0.00	100.50	2	14,559	0.01%
2022/04/07	5	100.40	0.1	101.50	99.80	5	14,505	0.03%
2022/04/06	1	101.00	0.2	102.17	102.00	0.9	14,349	0.01%
2022/04/01	0.5	102.50	0	0.00	103.50	0.5	14,227	0.00%
2022/03/22	0	0.00	2	104.00	104.50	-2	14,181	-0.01%
2022/03/21	0	0.00	8	105.25	105.00	-8	14,207	-0.06%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	13	103.15	103.50	-13	14,151	-0.09%
2022/03/16	1.2	99.51	1	100.00	99.80	0.2	14,003	0.00%
2022/03/15	3	100.00	0	0.00	98.90	3	14,157	0.02%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	0	0.00	4	101.00	100.50	-4	14,304	-0.03%
2022/03/10	0	0.00	7	101.00	100.50	-7	14,319	-0.05%
2022/03/09	3	97.87	2	97.85	98.20	1	14,509	0.01%
2022/03/08	2.1	96.45	5	96.36	96.10	-2.9	14,624	-0.02%
2022/03/07	11	97.36	3	97.47	97.60	8	14,485	0.06%
2022/03/04	2	102.00	0	0.00	102.00	2	14,210	0.01%
2022/03/03	0	0.00	1	104.00	103.50	-1	14,243	-0.01%
2022/03/02	2	102.25	0	0.00	102.50	2	14,184	0.01%
2022/03/01	0.1	102.50	3	102.17	103.00	-2.9	14,258	-0.02%
2022/02/25	3.1	100.19	1	99.60	99.30	2.1	14,182	0.01%
2022/02/24	9	99.84	2	100.00	99.70	7	14,038	0.05%
2022/02/23	3	102.00	53	102.01	102.00	-50	13,833	-0.36%
2022/02/22	2.5	103.60	0.5	103.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	7	104.07	105.00	-7	13,711	-0.05%
2022/02/18	1	103.50	1.8	103.77	104.00	-0.8	13,711	-0.01%
2022/02/17	2	103.25	5	103.40	104.00	-3	13,713	-0.02%
2022/02/16	9	102.22	0.2	102.50	102.50	8.8	13,674	0.06%
2022/02/15	1.1	100.50	0.3	100.50	100.00	0.8	13,729	0.01%
2022/02/14	3	100.33	1	100.50	100.00	2	13,870	0.01%
2022/02/11	24	103.92	5	104.20	103.00	19	13,832	0.14%
2022/02/10	2	103.50	2	103.50	103.50	0	13,727	0.00%
2022/02/09	6	101.67	1	102.00	102.00	5	13,909	0.04%
2022/02/08	3	99.67	1	99.60	100.00	2	13,748	0.01%
2022/02/07	103	100.96	105	99.19	100.00	-2	13,608	-0.01%	大買/大賣/
2022/01/26	4	98.90	0	0.00	98.80	4	13,419	0.03%
2022/01/25	7.2	99.19	3	99.90	100.00	4.2	13,366	0.03%
2022/01/24	2	101.00	0	0.00	101.50	2	13,229	0.02%
2022/01/21	10.2	102.16	6	101.50	101.50	4.2	13,561	0.03%
2022/01/20	1	104.50	31	105.45	105.50	-30	13,452	-0.22%
2022/01/19	11	105.00	0	0.00	105.00	11	13,454	0.08%
2022/01/18	7	109.43	9	108.33	107.50	-2	13,380	-0.01%
2022/01/17	0	0.00	6	107.00	108.00	-6	13,341	-0.04%
2022/01/14	101	105.50	104	104.98	105.50	-3	13,327	-0.02%	大買/大賣/
2022/01/13	6.1	104.84	0	0.00	105.00	6.1	13,351	0.05%
2022/01/12	0	0.00	3	106.67	107.00	-3	13,438	-0.02%
2022/01/11	0	0.00	2	106.50	106.50	-2	13,574	-0.01%
2022/01/10	3	105.33	1	105.50	106.00	2	13,619	0.01%
2022/01/07	7	105.86	7	107.21	106.50	0	13,860	0.00%
2022/01/06	4.5	109.21	11	109.27	108.50	-6.5	13,910	-0.05%
2022/01/05	8.5	110.15	20	109.05	111.00	-11.5	13,981	-0.08%
2022/01/04	1	106.50	1	107.00	107.00	0	14,061	0.00%
2022/01/03	101.2	107.00	49	107.00	105.50	52.2	14,368	0.36%	大買/
2021/12/30	1	106.00	79	106.03	106.50	-78	14,588	-0.53%
2021/12/29	2.2	106.23	15	106.50	106.00	-12.8	14,793	-0.09%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	1	104.50	4	105.00	105.00	-3	15,491	-0.02%
2021/12/24	1	105.00	32	104.92	105.00	-31	15,556	-0.20%
2021/12/23	0	0.00	1	104.50	103.50	-1	15,660	-0.01%
2021/12/20	3	101.33	0	0.00	101.50	3	16,269	0.02%
2021/12/17	0	0.00	1	102.00	102.00	-1	16,274	-0.01%
2021/12/16	152	102.49	88	102.50	103.50	64	16,197	0.40%	大買/
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	3.1	102.34	2	101.50	102.00	1.1	16,569	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	6	103.58	3	103.50	103.00	3	16,486	0.02%
2021/12/09	19	104.50	0	0.00	104.50	19	16,356	0.12%
2021/12/08	0	0.00	6	107.58	107.00	-6	16,131	-0.04%
2021/12/07	7	104.64	0	0.00	104.00	7	16,069	0.04%
2021/12/06	102	106.50	100	106.50	106.00	2	15,944	0.01%	大買/
2021/12/03	0	0.00	87.1	107.15	109.00	-87.1	15,909	-0.55%
2021/12/02	71	105.99	1	104.50	105.00	70	15,758	0.44%
2021/12/01	3.1	103.95	3	103.50	104.00	0.1	15,689	0.00%
2021/11/30	17.1	102.94	1	102.50	102.00	16.1	15,699	0.10%
2021/11/29	1	99.80	1	101.50	101.00	0	15,545	0.00%
2021/11/26	2	101.75	0	0.00	101.50	2	15,503	0.01%
2021/11/25	0	0.00	2	103.50	104.00	-2	15,535	-0.01%
2021/11/24	7	103.36	0	0.00	103.00	7	15,507	0.05%
2021/11/23	3	105.17	0	0.00	105.00	3	15,478	0.02%
2021/11/22	3	106.50	0	0.00	106.50	3	15,421	0.02%
2021/11/19	101	106.00	100	106.50	106.00	1	15,327	0.01%	大買/
2021/11/18	1	105.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	1	106.00	0	0.00	106.50	1	15,311	0.01%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	0.1	104.50	9	105.33	105.50	-8.9	15,407	-0.06%
2021/11/12	201.1	104.99	201	103.51	104.00	0.1	15,418	0.00%	大買/大賣/
2021/11/11	203	102.00	207.1	102.51	102.50	-4.1	15,390	-0.03%	大買/大賣/
2021/11/10	2	103.75	2	103.50	104.00	0	15,331	0.00%
2021/11/09	228.1	105.98	200	106.00	105.00	28.1	15,379	0.18%	大買/大賣/
2021/11/08	1	104.50	14	104.18	105.50	-13	15,065	-0.09%
2021/11/05	1	98.60	2	98.50	99.70	-1	14,812	-0.01%
2021/11/04	3	98.40	0	0.00	98.10	3	14,838	0.02%
2021/11/03	12	98.65	12	98.42	98.30	0	14,890	0.00%
2021/11/02	0.1	98.90	1	99.80	98.80	-0.9	14,979	-0.01%
2021/11/01	0	0.00	10	99.80	98.20	-10	15,058	-0.07%
2021/10/29	9	100.20	0	0.00	99.80	9	15,088	0.06%
2021/10/28	0	0.00	101	99.01	99.80	-101	14,769	-0.68%	大賣/鉅額交易
2021/10/27	12	97.93	0	0.00	97.20	12	14,813	0.08%
2021/10/26	100.1	97.85	7	97.76	98.00	93.1	15,457	0.60%
2021/10/25	3	96.23	2	95.70	96.40	1	15,412	0.01%
2021/10/22	1	96.00	6	95.40	96.00	-5	15,400	-0.03%
2021/10/21	16.1	96.83	6	97.15	95.90	10.1	15,286	0.07%
2021/10/20	5	98.30	0	0.00	97.70	5	15,171	0.03%
2021/10/19	0	0.00	4	97.45	98.40	-4	15,081	-0.03%
2021/10/18	0	0.00	1	96.10	94.60	-1	15,030	-0.01%
2021/10/15	2	95.60	0	0.00	96.20	2	15,075	0.01%
2021/10/14	0.1	92.90	0	0.00	93.60	0.1	14,906	0.00%
2021/10/13	16	92.83	0	0.00	92.40	16	14,820	0.11%
2021/10/12	3	93.83	0	0.00	93.50	3	14,731	0.02%
2021/10/08	21.1	98.07	3	98.90	96.20	18.1	14,563	0.12%
2021/10/07	4	100.38	2	100.50	101.00	2	14,200	0.01%
2021/10/05	7	100.00	1	99.90	100.50	6	13,924	0.04%
2021/10/04	13	103.04	0	0.00	103.50	13	13,544	0.10%
2021/10/01	2	106.50	0	0.00	108.00	2	13,320	0.02%
2021/09/30	0.1	108.50	1	109.50	109.00	-0.9	13,249	-0.01%
2021/09/29	12	107.92	2	108.50	106.00	10	13,056	0.08%
2021/09/28	2	111.75	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/22	11	113.77	0	0.00	116.00	11	12,619	0.09%
2021/09/17	6	118.08	0	0.00	118.00	6	12,583	0.05%
2021/09/14	0	0.00	15	125.50	124.50	-15	12,349	-0.12%
2021/09/09	1	119.00	2	121.50	122.00	-1	12,421	-0.01%
2021/09/07	2	121.50	0	0.00	121.50	2	12,404	0.02%
2021/09/06	2	125.50	3	125.50	124.50	-1	12,357	-0.01%
2021/09/03	0	0.00	3.1	128.34	128.50	-3.1	12,569	-0.02%
2021/09/02	0	0.00	1	125.50	125.50	-1	12,521	-0.01%
2021/08/31	2	126.50	0	0.00	128.50	2	12,524	0.02%
2021/08/30	2	127.25	5.6	128.48	129.00	-3.6	12,664	-0.03%
2021/08/27	0	0.00	2	125.25	127.00	-2	12,574	-0.02%
2021/08/25	1	122.00	0.5	121.50	122.50	0.5	12,618	0.00%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/20	0	0.00	1	118.00	116.00	-1	12,842	-0.01%
2021/08/19	3	115.00	4	115.13	115.50	-1	12,963	-0.01%
2021/08/18	0.5	118.00	0	0.00	119.00	0.5	13,026	0.00%
2021/08/17	1	116.50	1	122.50	117.00	0	13,114	0.00%
2021/08/13	4	120.75	1	120.00	120.00	3	13,105	0.02%
2021/08/12	0	0.00	2	125.25	125.50	-2	13,011	-0.02%
2021/08/11	2	128.50	1	126.00	127.00	1	13,044	0.01%
2021/08/09	0	0.00	3	129.00	128.00	-3	13,380	-0.02%
2021/08/06	2	130.25	1	129.00	129.00	1	13,718	0.01%
2021/08/05	0	0.00	7	131.79	132.00	-7	13,958	-0.05%
2021/08/04	1	131.00	10	129.90	131.00	-9	14,360	-0.06%
2021/08/03	0	0.00	6.1	126.57	127.00	-6.1	14,475	-0.04%
2021/08/02	1	122.00	12.1	124.45	125.50	-11.1	14,467	-0.08%
2021/07/30	3.1	122.97	27.6	121.69	122.50	-24.5	14,405	-0.17%
2021/07/29	0	0.00	5	114.50	115.00	-5	13,902	-0.04%
2021/07/28	10	112.00	3	112.00	112.50	7	14,116	0.05%
2021/07/23	15	116.00	0	0.00	115.00	15	15,164	0.10%
2021/07/22	0	0.00	1	120.00	117.50	-1	15,636	-0.01%
2021/07/21	0	0.00	11.8	119.88	119.50	-11.8	15,887	-0.07%
2021/07/20	0	0.00	3.3	118.50	118.00	-3.3	16,329	-0.02%
2021/07/19	0	0.00	0.1	117.50	117.50	-0.1	16,317	0.00%
2021/07/16	15	115.70	7	116.64	116.50	8	16,454	0.05%
2021/07/15	0	0.00	15	119.20	120.00	-15	16,379	-0.09%
2021/07/14	12	114.83	0	0.00	114.50	12	16,098	0.07%
2021/07/13	0	0.00	12.2	116.42	115.50	-12.2	16,076	-0.08%
2021/07/12	0	0.00	2	113.00	112.50	-2	16,135	-0.01%
2021/07/09	6	111.08	5	110.50	111.00	1	16,200	0.01%
2021/07/08	8	112.13	0	0.00	112.00	8	16,373	0.05%
2021/07/07	7	114.07	12	114.79	114.50	-5	16,499	-0.03%
2021/07/06	6	113.83	5	114.10	113.00	1	16,851	0.01%
2021/07/05	1	113.00	2	113.00	114.00	-1	17,135	-0.01%
2021/07/01	0	0.00	1	112.00	111.00	-1	17,383	-0.01%
2021/06/30	1.1	112.00	1	112.00	112.00	0.1	17,625	0.00%
2021/06/29	0.1	111.53	5	112.50	113.00	-4.9	17,685	-0.03%
2021/06/28	10	112.81	1	112.50	112.50	9	17,702	0.05%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	2	115.50	115.50	-2	17,906	-0.01%
2021/06/23	2	114.00	5	115.04	116.00	-3	18,121	-0.02%
2021/06/22	1	112.00	1	113.00	113.00	0	18,176	0.00%
2021/06/21	6	112.84	3	113.00	113.00	3	18,272	0.02%
2021/06/18	0	0.00	3	118.00	116.50	-3	18,445	-0.02%
2021/06/17	0	0.00	1	118.00	118.00	-1	18,570	-0.01%
2021/06/16	0	117.00	1	117.00	115.50	-1	18,872	-0.01%
2021/06/15	3	117.00	7	117.93	118.00	-4	19,182	-0.02%
2021/06/11	0	0.00	1	118.01	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	4	115.75	116.50	-4	19,309	-0.02%
2021/06/09	1.1	113.50	5	114.50	114.00	-3.9	19,532	-0.02%
2021/06/08	3	115.67	0	0.00	115.50	3	19,798	0.02%
2021/06/07	6	113.00	6.2	114.17	115.50	-0.2	19,994	0.00%
2021/06/04	0	0.00	0	111.00	111.00	0	19,968	0.00%
2021/06/03	0	0.00	1	111.00	112.00	-1	20,393	0.00%
2021/06/02	3	111.83	1	110.00	111.00	2	20,500	0.01%
2021/06/01	3	113.00	12	113.04	113.00	-9	20,846	-0.04%
2021/05/31	1	111.00	6	111.17	111.50	-5	21,169	-0.02%
2021/05/28	1	110.00	1	110.00	110.50	0	21,319	0.00%
2021/05/27	0	0.00	1	107.00	109.00	-1	21,519	0.00%
2021/05/26	4	109.25	3.1	108.87	107.50	0.9	21,733	0.00%
2021/05/25	1	108.50	2.3	108.29	108.50	-1.3	21,844	-0.01%
2021/05/21	2	106.50	1	109.00	105.50	1	22,453	0.00%
2021/05/20	1	105.00	1	106.50	106.50	0	22,841	0.00%
2021/05/19	0	0.00	10	106.50	105.50	-10	23,478	-0.04%
2021/05/18	1	104.50	8	105.81	106.50	-7	24,781	-0.03%
2021/05/17	0	0.00	11	101.50	103.00	-11	24,950	-0.04%
2021/05/14	0	0.00	5	105.00	105.00	-5	26,053	-0.02%
2021/05/13	1	99.10	7	99.79	100.00	-6	25,966	-0.02%
2021/05/12	22	98.38	7	96.20	97.00	15	25,924	0.06%
2021/05/11	21	104.74	6	103.25	103.50	15	25,978	0.06%
2021/05/07	0	0.00	3	111.00	113.00	-3	26,508	-0.01%
2021/05/06	5	106.50	0.1	108.50	107.50	4.9	26,802	0.02%
2021/05/05	10.3	109.02	5	106.50	106.50	5.3	26,960	0.02%
2021/05/04	15	109.47	0	0.00	111.50	15	27,386	0.05%
2021/05/03	2.2	112.09	1	112.50	112.50	1.2	27,629	0.00%
2021/04/29	8.2	118.96	1	119.50	118.00	7.2	27,659	0.03%
2021/04/28	2.5	121.20	7	121.64	123.00	-4.5	27,595	-0.02%
2021/04/27	6	116.00	13	118.50	118.00	-7	27,845	-0.03%
2021/04/26	3	113.50	12	115.92	118.00	-9	28,423	-0.03%
2021/04/23	1	109.50	3	110.67	111.00	-2	28,473	-0.01%
2021/04/22	3	108.83	2	111.50	108.00	1	28,964	0.00%
2021/04/21	4	110.63	0	0.00	110.00	4	29,456	0.01%
2021/04/20	5	111.70	3	111.00	113.00	2	30,225	0.01%
2021/04/19	0	0.00	2	113.50	111.50	-2	31,196	-0.01%
2021/04/16	0.1	112.00	15.1	112.93	113.00	-15	31,585	-0.05%
2021/04/15	2	108.00	1	108.50	109.00	1	31,907	0.00%
2021/04/14	1	109.00	1	112.00	110.00	0	32,258	0.00%
2021/04/13	0	0.00	2	112.00	112.50	-2	33,038	-0.01%
2021/04/12	0	0.00	1	115.50	112.50	-1	33,479	0.00%
2021/04/09	2	112.50	11.2	112.14	112.00	-9.2	33,577	-0.03%
2021/04/08	6	111.50	20.1	111.50	111.50	-14.1	33,482	-0.04%
2021/04/07	6	111.50	0	0.00	111.50	6	33,511	0.02%
2021/04/06	0	0.00	14	110.64	111.50	-14	33,630	-0.04%
2021/04/01	2	107.00	19	107.68	107.50	-17	33,613	-0.05%
2021/03/31	16.2	107.98	5	107.50	107.50	11.2	33,924	0.03%
2021/03/30	5	109.90	14.8	110.09	111.00	-9.8	34,424	-0.03%
2021/03/29	3	108.83	0	0.00	109.00	3	34,350	0.01%
2021/03/26	26	105.17	2	107.00	107.00	24	34,367	0.07%
2021/03/25	8	105.00	2	106.00	106.00	6	34,338	0.02%
2021/03/24	1	106.50	8	107.88	107.00	-7	34,381	-0.02%
2021/03/23	1	107.50	50	108.59	108.00	-49	34,536	-0.14%
2021/03/22	4	106.50	2	108.00	108.00	2	34,448	0.01%
2021/03/19	3	105.00	18	107.31	108.00	-15	34,461	-0.04%
2021/03/18	1	106.00	18	105.50	106.50	-17	34,326	-0.05%
2021/03/17	7	103.57	36	103.51	103.00	-29	34,419	-0.08%
2021/03/16	1	103.00	4	103.87	104.00	-3	34,648	-0.01%
2021/03/15	10	102.85	0	0.00	102.50	10	34,624	0.03%
2021/03/12	13	104.15	18	105.92	105.00	-5	34,457	-0.01%
2021/03/11	7	104.21	46	104.63	105.00	-39	34,635	-0.11%
2021/03/10	5	102.30	6	101.67	101.00	-1	34,705	0.00%
2021/03/09	14.1	99.60	19	99.75	101.00	-4.9	34,756	-0.01%
2021/03/08	12	103.67	7	102.86	102.50	5	34,625	0.01%
2021/03/05	7.1	102.00	6.2	102.18	102.00	0.9	34,784	0.00%
2021/03/04	30.1	103.72	2	104.25	103.00	28.1	35,437	0.08%
2021/03/03	9	105.56	4	105.25	107.00	5	35,207	0.01%
2021/03/02	12	106.17	24	107.69	106.00	-12	35,039	-0.03%
2021/02/26	35	104.00	30	105.97	103.50	5	34,835	0.01%
2021/02/25	12	107.71	39	107.85	107.50	-27	34,544	-0.08%
2021/02/24	27.2	107.56	19	106.16	106.00	8.2	34,504	0.02%
2021/02/23	59	108.48	14	108.93	110.00	45	34,280	0.13%
2021/02/22	20	111.22	3	113.17	112.00	17	33,881	0.05%
2021/02/19	26	113.08	1	114.00	113.50	25	33,474	0.07%
2021/02/18	76	116.75	12	116.75	117.50	64	32,992	0.19%
2021/02/17	1	116.00	17	116.00	116.00	-16	31,771	-0.05%
2021/02/05	20	103.87	69.5	104.89	105.50	-49.5	31,522	-0.16%
2021/02/04	1.6	98.05	0	0.00	97.70	1.6	30,348	0.01%
2021/02/03	35	98.87	4	98.95	98.10	31	30,349	0.10%
2021/02/02	38	98.63	12	98.66	98.60	26	30,594	0.08%
2021/02/01	7	93.09	12	92.62	94.90	-5	30,391	-0.02%
2021/01/29	20.5	92.81	3	96.47	92.00	17.5	30,242	0.06%
2021/01/28	28	95.14	7	95.44	94.50	21	29,989	0.07%
2021/01/27	14	99.06	3	99.83	98.30	11	29,853	0.04%
2021/01/26	10	99.04	66.4	100.01	98.40	-56.4	29,922	-0.19%
2021/01/25	6	102.92	24.2	101.99	102.00	-18.2	30,592	-0.06%
2021/01/22	4	104.63	0	0.00	105.00	4	30,189	0.01%
2021/01/21	9	105.00	2	105.75	105.50	7	29,972	0.02%
2021/01/20	35	105.31	83	106.55	104.50	-48	29,786	-0.16%
2021/01/19	11	106.32	16	105.41	105.50	-5	29,271	-0.02%
2021/01/18	88.1	98.53	17	99.39	100.50	71.1	28,867	0.25%
2021/01/15	57.1	99.09	143	99.77	98.00	-85.9	28,441	-0.30%	大賣/
2021/01/14	12	100.27	55	100.92	99.00	-43	28,182	-0.15%
2021/01/13	27	97.21	75.2	96.22	99.60	-48.2	28,111	-0.17%
2021/01/12	70	92.85	15	93.59	92.20	55	27,419	0.20%
2021/01/11	23	89.21	26.1	89.81	90.40	-3.1	26,570	-0.01%
2021/01/08	21	88.72	60	89.93	88.00	-39	26,340	-0.15%
2021/01/07	7.2	89.98	41	89.94	89.40	-33.9	25,958	-0.13%
2021/01/06	10	87.70	186	88.29	88.50	-176	25,686	-0.69%	大賣/鉅額交易
2021/01/05	17	86.14	47	85.86	86.60	-30	24,823	-0.12%
2021/01/04	57	83.38	44	82.68	83.90	13	24,592	0.05%
2020/12/31	46	81.89	11.5	81.35	81.30	34.5	24,334	0.14%
2020/12/30	1	80.60	4	81.03	81.70	-3	24,220	-0.01%
2020/12/29	92	81.73	39	80.80	80.70	53	24,250	0.22%
2020/12/28	106	82.02	32	82.47	81.70	74	24,227	0.31%	大買/
2020/12/25	140	81.48	20	81.28	80.90	120	24,055	0.50%	大買/鉅額交易
2020/12/24	49	80.55	48	78.98	80.50	1	23,732	0.00%
2020/12/23	41	78.06	32	77.48	77.20	9	23,165	0.04%
2020/12/22	31	78.95	18	79.28	78.20	13	22,995	0.06%
2020/12/21	106	79.29	8	79.51	79.50	98	22,931	0.43%	大買/
2020/12/18	3.1	79.19	0	0.00	78.90	3.1	22,803	0.01%
2020/12/17	13	79.37	2	79.90	79.50	11	22,680	0.05%
2020/12/16	1	78.60	11	78.72	78.70	-10	22,380	-0.04%
2020/12/15	11	77.17	6	77.78	77.60	5	22,256	0.02%
2020/12/14	17	77.48	2	77.15	77.00	15	22,036	0.07%
2020/12/11	46	79.47	3	79.30	78.80	43	21,894	0.20%
2020/12/10	28	79.78	16	80.38	80.60	12	21,461	0.06%
2020/12/09	18	79.64	12	79.78	79.50	6	20,991	0.03%
2020/12/08	2	78.70	8	78.69	79.50	-6	20,695	-0.03%
2020/12/07	42	80.82	22	79.40	78.80	20	20,624	0.10%
2020/12/04	7	79.74	9	79.49	79.60	-2	20,184	-0.01%
2020/12/03	13	77.58	7.6	77.63	77.90	5.4	19,886	0.03%
2020/12/02	13	76.56	11	75.98	77.30	2	19,729	0.01%
2020/12/01	4	76.50	1	76.20	76.70	3	19,595	0.02%
2020/11/30	5	78.96	15	77.94	76.60	-10	19,415	-0.05%
2020/11/27	1	73.70	0	0.00	74.40	1	18,575	0.01%
2020/11/26	0	0.00	40	73.00	73.50	-40	18,466	-0.22%
2020/11/25	1	72.50	2	72.60	72.50	-1	18,502	-0.01%
2020/11/24	0	0.00	1	73.60	73.40	-1	18,396	-0.01%
2020/11/20	4	72.40	2	72.60	72.90	2	18,014	0.01%
2020/11/19	5	72.60	1	73.00	72.90	4	17,935	0.02%
2020/11/18	1	73.20	7	72.77	73.00	-6	17,866	-0.03%
2020/11/17	2	72.00	6	72.68	72.00	-4	17,771	-0.02%
2020/11/16	1	71.70	5	71.66	71.90	-4	17,998	-0.02%
2020/11/13	3	70.37	3	70.47	70.50	0	18,176	0.00%
2020/11/12	0	0.00	5	72.00	72.00	-5	18,262	-0.03%
2020/11/11	3	71.30	7	71.40	71.50	-4	18,128	-0.02%
2020/11/10	1.3	70.91	6	71.05	71.50	-4.7	17,981	-0.03%
2020/11/09	1	70.20	17	69.49	70.20	-16	17,538	-0.09%
2020/11/06	23	68.21	13	68.42	68.70	10	17,342	0.06%
2020/11/05	1	67.80	3	68.00	68.20	-2	17,146	-0.01%
2020/11/04	2	67.60	21	67.67	68.00	-19	16,930	-0.11%
2020/11/03	21	67.22	12	66.84	66.80	9	16,716	0.05%
2020/11/02	6	66.30	31	66.93	66.80	-25	16,467	-0.15%
2020/10/30	0	0.00	11	63.40	63.20	-11	15,418	-0.07%
2020/10/29	7	61.80	4	62.23	62.50	3	15,695	0.02%
2020/10/28	15	63.39	7	63.27	63.10	8	16,235	0.05%
2020/10/27	29	64.88	30	64.60	64.40	-1	16,273	-0.01%
2020/10/26	12	66.24	7	66.27	66.30	5	16,341	0.03%
2020/10/23	9	64.99	2	65.10	65.20	7	16,041	0.04%
2020/10/22	4	63.93	8	64.14	64.40	-4	16,502	-0.02%
2020/10/21	5	63.70	27	63.98	64.10	-22	16,708	-0.13%
2020/10/20	10	62.38	7	62.30	61.90	3	16,222	0.02%
2020/10/19	4	61.68	5	61.88	61.90	-1	16,103	-0.01%
2020/10/16	6	61.87	1	61.60	61.20	5	16,002	0.03%
2020/10/15	20	61.00	2	61.50	61.30	18	15,922	0.11%
2020/10/14	9	61.60	1	60.90	60.90	8	15,768	0.05%
2020/10/13	8	61.38	1	61.90	61.80	7	15,618	0.04%
2020/10/12	7	62.31	5	61.86	62.10	2	15,523	0.01%
2020/10/08	3	60.60	6	61.23	61.50	-3	15,126	-0.02%
2020/10/07	6	60.07	2	60.35	60.10	4	14,997	0.03%
2020/10/06	4	60.63	4	60.75	60.20	0	15,039	0.00%
2020/10/05	3	60.47	4	60.80	60.50	-1	15,004	-0.01%
2020/09/30	2	59.05	1	59.50	59.20	1	14,959	0.01%
2020/09/29	8	59.28	5	58.60	58.60	3	15,097	0.02%
2020/09/28	3	59.57	2	59.75	60.20	1	15,071	0.01%
2020/09/25	4	58.93	0	0.00	58.90	4	15,081	0.03%
2020/09/24	3	58.87	2	58.20	58.20	1	15,193	0.01%
2020/09/23	4	59.85	2	59.95	59.90	2	15,347	0.01%
2020/09/22	4	60.90	7	60.59	60.40	-3	15,304	-0.02%
2020/09/21	1	62.20	3	62.10	61.70	-2	15,289	-0.01%
2020/09/18	0	0.00	2	62.55	62.40	-2	15,308	-0.01%
2020/09/16	5	62.70	2	62.65	62.40	3	15,278	0.02%
2020/09/15	1	61.80	16	62.04	62.00	-15	15,188	-0.10%
2020/09/14	4	61.75	6	61.90	61.60	-2	15,276	-0.01%
2020/09/11	1	61.30	0	0.00	61.30	1	15,249	0.01%
2020/09/10	9	61.69	2	61.50	61.20	7	15,305	0.05%
2020/09/09	7	61.04	1	61.10	62.00	6	15,289	0.04%
2020/09/08	2	61.10	2	61.40	61.40	0	15,271	0.00%
2020/09/07	6	60.70	5	60.82	61.00	1	15,274	0.01%
2020/09/04	5	59.28	1	59.50	59.50	4	15,281	0.03%
2020/09/03	4	60.25	3	60.30	60.30	1	15,251	0.01%
2020/09/02	9	60.12	3	60.17	60.20	6	15,232	0.04%
2020/09/01	4	61.03	2	61.20	61.30	2	15,085	0.01%
2020/08/31	5	61.66	4	61.95	61.20	1	15,154	0.01%
2020/08/28	7	61.16	0	0.00	61.10	7	15,030	0.05%
2020/08/27	15	61.65	3	61.80	61.60	12	15,205	0.08%
2020/08/26	2	61.80	0	0.00	61.90	2	15,197	0.01%
2020/08/25	3	62.10	1	62.80	62.10	2	15,200	0.01%
2020/08/24	18	61.39	5	61.46	61.30	13	15,508	0.08%
2020/08/21	6	61.20	2	61.40	61.90	4	15,499	0.03%
2020/08/20	11	61.79	3	61.67	61.10	8	15,442	0.05%
2020/08/19	41	66.14	4	65.20	64.80	37	15,036	0.25%
2020/08/18	3	67.07	1	67.00	67.00	2	14,760	0.01%
2020/08/17	4	67.20	3	67.93	68.40	1	14,617	0.01%
2020/08/14	7	67.13	2	66.80	66.80	5	14,748	0.03%
2020/08/13	6	68.17	1	68.10	68.00	5	14,659	0.03%
2020/08/12	5	69.70	12	69.76	69.90	-7	14,630	-0.05%
2020/08/11	2	70.60	2	70.85	70.40	0	14,577	0.00%
2020/08/10	5	70.62	1	70.40	70.40	4	14,476	0.03%
2020/08/07	5	70.50	0	70.60	70.30	5	14,458	0.03%
2020/08/06	9	70.79	8	70.90	70.90	1	14,345	0.01%
2020/08/05	15	70.54	9	70.49	70.30	6	14,191	0.04%
2020/08/04	14	71.09	4	70.75	70.60	10	13,930	0.07%
2020/08/03	17	72.62	14	71.84	71.60	3	13,492	0.02%
2020/07/31	2	74.30	3	75.77	75.60	-1	12,811	-0.01%
2020/07/30	12	75.38	3	74.57	75.50	9	12,677	0.07%
2020/07/29	4	72.50	3	73.37	72.50	1	12,382	0.01%
2020/07/28	25	74.87	3	76.40	70.70	22	12,268	0.18%
2020/07/27	4	72.40	8	73.75	73.00	-4	11,638	-0.03%
2020/07/24	7	70.27	3	71.63	69.90	4	11,081	0.04%
2020/07/23	5	71.30	2	71.60	71.80	3	10,898	0.03%
2020/07/22	11	71.88	4	71.78	71.80	7	10,879	0.06%
2020/07/21	4	71.85	5	71.86	72.00	-1	10,752	-0.01%
2020/07/20	1	69.70	2	70.40	70.60	-1	10,653	-0.01%
2020/07/17	3	69.43	2	69.75	69.30	1	10,703	0.01%
2020/07/16	12	70.19	2	69.80	69.70	10	10,702	0.09%
2020/07/15	1	70.90	1	71.30	70.70	0	10,723	0.00%
2020/07/14	5	71.50	4	70.85	70.70	1	10,890	0.01%
2020/07/13	0	0.00	1	71.70	72.40	-1	10,838	-0.01%
2020/07/10	2	70.80	9	71.42	71.60	-7	10,829	-0.06%
2020/07/09	14	70.40	6	71.07	70.40	8	10,785	0.07%
2020/07/08	9	69.33	8	69.85	69.50	1	10,545	0.01%
2020/07/07	4	70.28	1	70.70	70.50	3	10,396	0.03%
2020/07/06	4	71.65	3	71.40	71.60	1	10,289	0.01%
2020/07/03	0	0.00	7	72.96	71.90	-7	10,198	-0.07%
2020/07/02	5	70.68	1	72.20	72.70	4	10,104	0.04%
2020/07/01	1	67.20	3	68.00	68.00	-2	9,887	-0.02%
2020/06/30	6	67.47	27	67.31	67.60	-21	9,908	-0.21%
2020/06/29	2	67.50	1	67.30	67.30	1	9,975	0.01%
2020/06/24	2	67.70	2	68.10	68.00	0	10,071	0.00%
2020/06/23	3	67.43	3	67.87	67.80	0	10,170	0.00%
2020/06/22	0	0.00	1	68.50	68.20	-1	10,310	-0.01%
2020/06/18	3	67.40	2	67.55	67.50	1	10,454	0.01%
2020/06/17	0	0.00	5	67.60	68.00	-5	10,597	-0.05%
2020/06/16	0	0.00	1	67.20	67.30	-1	10,947	-0.01%
2020/06/15	6	66.10	0	0.00	65.60	6	11,239	0.05%
2020/06/12	0	0.00	12	65.40	66.30	-12	11,406	-0.11%
2020/06/11	2	67.00	2	66.50	66.50	0	11,576	0.00%
2020/06/10	2	67.80	2	67.60	68.00	0	11,675	0.00%
2020/06/09	2	66.90	0	0.00	66.20	2	11,883	0.02%
2020/06/05	0.6	68.10	0	0.00	68.20	0.6	11,980	0.01%
2020/06/03	5	66.80	11	65.45	66.50	-6	12,037	-0.05%
2020/06/02	11	63.27	4	63.43	63.50	7	11,846	0.06%
2020/06/01	1	62.50	0	0.00	62.80	1	11,862	0.01%
2020/05/29	1	60.50	6	61.98	61.80	-5	11,822	-0.04%
2020/05/28	1	61.00	4	61.50	61.30	-3	11,579	-0.03%
2020/05/27	2	61.10	0	0.00	61.00	2	11,656	0.02%
2020/05/26	11	61.64	2	61.65	61.40	9	11,723	0.08%
2020/05/25	6	60.90	5	60.90	61.10	1	11,733	0.01%
2020/05/22	4	61.75	7	61.80	61.30	-3	11,709	-0.03%
2020/05/21	4	62.35	4	62.63	63.00	0	11,682	0.00%
2020/05/20	8	61.58	1	61.70	61.70	7	11,415	0.06%
2020/05/19	3	61.83	2	62.20	62.20	1	11,304	0.01%
2020/05/18	1	63.10	0	0.00	62.60	1	11,249	0.01%
2020/05/15	2	66.35	0	0.00	66.40	2	11,217	0.02%
2020/05/14	1	67.00	0	0.00	66.50	1	11,200	0.01%
2020/05/11	7	68.90	0	0.00	68.90	7	11,207	0.06%
2020/05/07	0	0.00	2	66.55	66.20	-2	11,275	-0.02%
2020/05/04	1	64.30	0	0.00	64.40	1	11,292	0.01%
2020/04/17	1	66.90	11	66.35	66.80	-10	11,566	-0.09%
2020/04/15	0	0.00	1	65.90	65.50	-1	11,416	-0.01%
2020/04/10	3	61.33	0	0.00	61.50	3	11,466	0.03%
2020/04/09	2	62.10	0	0.00	62.20	2	11,485	0.02%
2020/04/08	5	61.82	0	0.00	62.00	5	11,471	0.04%
2020/04/07	0	0.00	2	60.70	61.70	-2	11,386	-0.02%
2020/04/01	1	57.20	0	0.00	57.20	1	11,185	0.01%
2020/03/31	2	58.90	3	59.93	58.60	-1	11,129	-0.01%
2020/03/30	2	58.80	0	0.00	59.20	2	10,968	0.02%
2020/03/27	6	60.28	0	0.00	59.80	6	10,829	0.06%
2020/03/26	0	0.00	2	59.90	59.80	-2	10,723	-0.02%
2020/03/25	2	58.90	3	57.20	58.90	-1	10,656	-0.01%
2020/03/24	3	54.30	2	54.70	54.30	1	10,519	0.01%
2020/03/23	0	0.00	1	51.00	51.00	-1	10,435	-0.01%
2020/03/20	11	52.77	0	0.00	54.20	11	10,359	0.11%
2020/03/19	9	50.24	0	0.00	50.20	9	10,011	0.09%
2020/03/18	5	56.90	0	0.00	55.50	5	10,048	0.05%
2020/03/17	5	58.10	0	0.00	57.70	5	10,224	0.05%
2020/03/16	1	60.20	1	60.10	59.30	0	10,022	0.00%
2020/03/13	5	59.16	2	57.80	61.00	3	9,798	0.03%
2020/03/11	0	0.00	2	68.90	67.30	-2	9,733	-0.02%
2020/03/10	3	67.93	0	0.00	68.00	3	9,658	0.03%
2020/03/09	1	68.50	0	0.00	68.90	1	9,586	0.01%
2020/03/03	2	71.00	2	72.50	72.50	0	9,314	0.00%
2020/02/19	1	77.00	0	0.00	76.40	1	9,065	0.01%
2020/02/14	1	77.40	3	77.20	77.40	-2	8,831	-0.02%
2020/02/11	0	76.20	0	0.00	76.20	0	8,754	0.00%
2020/02/06	3	77.50	0	0.00	77.90	3	8,646	0.03%
2020/01/17	1	79.50	0	0.00	79.30	1	8,578	0.01%
2020/01/16	1	79.90	1	78.80	79.30	0	8,546	0.00%
2020/01/15	3	81.00	3	82.00	81.10	0	8,523	0.00%
2020/01/06	4	79.75	0	0.00	78.70	4	8,755	0.05%
2020/01/03	1	82.50	1	83.70	81.80	0	8,582	0.00%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/27	0	0.00	1	84.40	85.20	-1	8,590	-0.01%
2019/12/24	1	84.60	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	1	85.00	85.40	-1	8,875	-0.01%
2019/12/19	1	84.00	0	0.00	84.30	1	8,871	0.01%
2019/12/16	1	85.00	0	0.00	84.10	1	8,840	0.01%
2019/12/06	1	80.80	2	80.70	79.70	-1	8,083	-0.01%
2019/12/05	0	0.00	1	76.50	76.80	-1	7,592	-0.01%
2019/12/04	0	0.00	3	74.80	75.00	-3	7,606	-0.04%
2019/11/29	1	75.80	0	0.00	75.60	1	7,862	0.01%
2019/11/28	2	77.05	0	0.00	77.00	2	7,783	0.03%
2019/11/27	1	77.10	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.00	2	77.75	77.30	-1	7,862	-0.01%
2019/11/25	1	77.00	0	0.00	77.00	1	7,680	0.01%
2019/11/22	0	0.00	1	78.20	77.80	-1	7,778	-0.01%
2019/11/21	2	77.30	0	0.00	77.60	2	7,774	0.03%
2019/11/20	0	0.00	2	79.90	79.70	-2	7,740	-0.03%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/15	0	0.00	1	78.90	78.20	-1	7,873	-0.01%
2019/11/14	1	77.20	0	0.00	78.00	1	7,949	0.01%
2019/11/12	0	0.00	3	78.30	78.30	-3	8,045	-0.04%
2019/11/11	2	78.30	1	77.70	78.00	1	8,151	0.01%
2019/11/08	2	78.65	0	0.00	78.30	2	8,226	0.02%
2019/11/07	0	0.00	2	80.00	79.70	-2	8,241	-0.02%
2019/11/04	1	80.60	0	0.00	80.50	1	8,371	0.01%
2019/11/01	1	79.90	0	0.00	80.00	1	8,352	0.01%
2019/10/31	1	79.50	5	79.40	79.50	-4	8,472	-0.05%
2019/10/30	5	77.80	0	0.00	77.60	5	8,159	0.06%
2019/10/29	0	0.00	5	78.64	78.30	-5	8,188	-0.06%
2019/10/28	5	78.10	0	0.00	78.10	5	8,187	0.06%
2019/10/23	0	0.00	1	78.90	78.60	-1	8,067	-0.01%
2019/10/15	4	76.80	4	76.93	76.80	0	8,254	0.00%
2019/10/14	0	0.00	7.3	76.94	76.80	-7.3	8,264	-0.09%
2019/10/03	1	71.80	2	72.95	72.30	-1	8,300	-0.01%
2019/10/02	0	0.00	17	73.08	73.30	-17	8,296	-0.20%
2019/10/01	3	73.07	4	72.85	73.50	-1	8,350	-0.01%
2019/09/26	1	71.40	0	0.00	71.40	1	8,331	0.01%
2019/09/25	12	70.58	0	0.00	71.30	12	8,390	0.14%
2019/09/17	0	0.00	4	73.05	73.10	-4	8,568	-0.05%
2019/09/16	0	0.00	1	72.20	72.10	-1	8,579	-0.01%
2019/09/11	6	70.60	0	0.00	71.00	6	8,831	0.07%
2019/09/09	0	0.00	1	72.20	71.60	-1	8,867	-0.01%
2019/09/05	3	71.50	2	71.80	72.00	1	8,908	0.01%
2019/09/04	0	0.00	2	71.20	71.30	-2	8,789	-0.02%
2019/08/30	0	0.00	1	70.80	71.40	-1	8,733	-0.01%
2019/08/29	0	0.00	1	69.40	69.90	-1	8,673	-0.01%
2019/08/26	1	68.10	1	69.10	68.40	0	8,972	0.00%
2019/08/23	0	0.00	1	71.00	70.70	-1	9,005	-0.01%
2019/08/21	2	69.60	0	0.00	69.30	2	9,194	0.02%
2019/08/19	1	68.50	2	68.50	68.70	-1	9,189	-0.01%
2019/08/16	1	67.00	0	0.00	67.10	1	9,386	0.01%
2019/08/14	0	0.00	2	68.25	68.30	-2	9,544	-0.02%
2019/08/12	2	68.95	0	0.00	68.90	2	9,513	0.02%
2019/08/07	1	69.00	1	69.10	68.80	0	9,495	0.00%
2019/08/06	1	68.30	0	0.00	68.30	1	9,502	0.01%
2019/08/05	0	68.80	0	0.00	68.80	0	9,329	0.00%
2019/08/02	0	0.00	2	68.75	68.80	-2	9,263	-0.02%
2019/07/25	3	70.73	1	70.90	71.00	2	9,277	0.02%
2019/07/23	0	0.00	1	71.50	71.00	-1	9,462	-0.01%
2019/07/22	1	70.50	0	0.00	70.50	1	9,449	0.01%
2019/07/19	1	69.30	1	70.40	70.40	0	9,486	0.00%
2019/07/17	0	0.00	1	67.60	67.50	-1	9,487	-0.01%
2019/07/16	1	69.80	0	0.00	69.10	1	9,416	0.01%
2019/07/15	1	68.80	2	69.20	69.10	-1	9,449	-0.01%
2019/07/12	1	68.00	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	1	68.00	68.40	-1	10,008	-0.01%
2019/07/01	2	66.75	8	66.73	66.10	-6	9,615	-0.06%
2019/06/28	1	62.30	0	0.00	61.50	1	9,809	0.01%
2019/06/24	5	62.90	0	0.00	63.00	5	10,142	0.05%
2019/06/21	1	63.50	3	63.46	63.20	-2	10,262	-0.02%
2019/06/20	1	62.70	0	0.00	62.50	1	10,219	0.01%
2019/06/13	0	0.00	1	60.40	60.60	-1	10,283	-0.01%
2019/06/06	1	59.00	1	59.20	58.70	0	10,348	0.00%
2019/06/03	5	58.90	0	0.00	60.00	5	10,359	0.05%
2019/05/23	1	58.50	5	58.70	58.30	-4	10,236	-0.04%
2019/05/22	2	63.55	0	0.00	62.90	2	9,971	0.02%
2019/05/03	0	0.00	1	70.60	72.00	-1	9,211	-0.01%
2019/04/18	1	74.40	0	0.00	74.10	1	8,182	0.01%
2019/04/17	2	75.55	5.5	76.19	75.20	-3.5	8,000	-0.04%
2019/04/12	0	0.00	2	70.40	69.70	-2	7,682	-0.03%
2019/04/11	0	0.00	1	71.70	71.40	-1	7,774	-0.01%
2019/04/10	0	0.00	1	71.80	71.80	-1	7,888	-0.01%
2019/04/02	2	69.45	6	71.20	70.60	-4	7,607	-0.05%
2019/04/01	0	0.00	1	69.10	68.70	-1	7,262	-0.01%
2019/03/29	1	67.00	0	0.00	67.50	1	7,033	0.01%
2019/03/28	1	67.90	1	67.30	67.70	0	7,034	0.00%
2019/03/27	7	69.06	6	68.33	68.40	1	7,012	0.01%
2019/03/26	5	67.44	2	65.80	67.50	3	6,729	0.04%
2019/03/25	3	64.60	0	0.00	65.00	3	6,562	0.05%
2019/03/22	1	65.00	6	65.67	65.90	-5	6,510	-0.08%
2019/03/21	2.4	63.21	0	0.00	63.70	2.4	6,275	0.04%
2019/03/06	0	0.00	1	64.00	64.00	-1	6,505	-0.02%
2019/03/05	1	63.60	0	0.00	63.50	1	6,669	0.01%
2019/02/26	0	0.00	1	64.80	64.50	-1	6,364	-0.02%
2019/01/07	5	55.50	5	55.10	55.00	0	7,232	0.00%
2019/01/02	1	56.60	0	0.00	56.50	1	7,538	0.01%
2018/12/14	0	0.00	3	60.50	60.30	-3	7,907	-0.04%
2018/12/04	0	0.00	6	64.80	64.60	-6	7,838	-0.08%
2018/11/29	2	63.30	0	0.00	62.00	2	7,506	0.03%
2018/11/28	4	62.60	5	59.98	62.50	-1	7,288	-0.01%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/20	3	58.10	0	0.00	57.60	3	6,686	0.04%
2018/11/09	1	60.50	0	0.00	60.60	1	6,359	0.02%
2018/11/07	0	0.00	2	61.60	61.20	-2	6,456	-0.03%
2018/11/06	6	61.27	3	62.00	61.60	3	6,501	0.05%
2018/11/05	0	0.00	2	61.40	62.40	-2	6,529	-0.03%
2018/11/02	1	62.60	0	0.00	62.60	1	6,580	0.02%
2018/11/01	2	62.20	4	62.15	62.60	-2	6,624	-0.03%
2018/10/31	5	61.14	0	0.00	62.40	5	6,676	0.07%
2018/10/26	0	0.00	2	61.60	61.70	-2	6,544	-0.03%
2018/10/25	1	60.50	1	60.60	60.60	0	6,565	0.00%
2018/10/19	1	61.50	1	61.40	62.40	0	7,181	0.00%
2018/10/18	1	63.80	1	63.20	63.20	0	7,076	0.00%
2018/10/17	2	64.20	0	0.00	65.00	2	7,089	0.03%
2018/10/16	1	63.00	0	0.00	64.00	1	7,190	0.01%
2018/10/12	0	0.00	1	62.50	63.70	-1	7,249	-0.01%
2018/10/11	4	62.90	0	0.00	61.80	4	7,236	0.06%
2018/10/09	1	69.30	0	0.00	68.60	1	6,846	0.01%
2018/10/08	3	70.07	0	0.00	69.70	3	6,754	0.04%
2018/10/05	2	71.00	0	0.00	70.70	2	6,736	0.03%
2018/10/03	0	0.00	3	75.47	75.40	-3	6,665	-0.05%
2018/10/02	2	73.90	0	0.00	74.90	2	6,633	0.03%
2018/10/01	0	0.00	2	75.60	74.90	-2	6,591	-0.03%
2018/09/25	0	0.00	2	74.50	74.30	-2	6,584	-0.03%
2018/09/10	1	69.70	0	0.00	69.60	1	7,100	0.01%
2018/09/07	1	72.10	0	0.00	71.70	1	7,293	0.01%
2018/09/05	0	0.00	2	74.40	73.80	-2	7,421	-0.03%
2018/09/04	1	73.90	0	0.00	73.90	1	7,585	0.01%
2018/08/31	1	75.30	1	74.70	75.30	0	7,794	0.00%
2018/08/29	2	74.40	0	0.00	74.80	2	7,911	0.03%
2018/08/24	1	73.30	0	0.00	73.30	1	8,085	0.01%
2018/08/08	0	0.00	1	78.30	78.40	-1	8,252	-0.01%
2018/08/03	0	0.00	1	77.10	77.30	-1	8,359	-0.01%
2018/08/02	0	0.00	4	77.70	76.60	-4	8,462	-0.05%
2018/08/01	4	78.05	2	77.90	78.00	2	8,496	0.02%
2018/07/31	5	76.98	2	77.85	78.40	3	8,534	0.04%
2018/07/30	0	0.00	6	78.72	78.50	-6	8,504	-0.07%
2018/07/27	0	0.00	1	74.60	74.60	-1	8,500	-0.01%
2018/07/26	0	0.00	2	71.35	71.20	-2	8,623	-0.02%
2018/07/23	0	0.00	0.5	70.00	70.00	-0.5	9,653	-0.01%
2018/07/20	1	70.50	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	73.00	72.60	-1	9,648	-0.01%
2018/07/13	0.5	71.70	0	0.00	72.10	0.5	9,847	0.01%
2018/07/12	0	0.00	1	70.40	70.70	-1	9,900	-0.01%
2018/07/10	1	69.80	0	0.00	69.60	1	10,034	0.01%
2018/07/05	1	69.50	0	0.00	69.60	1	10,359	0.01%
2018/07/03	7	69.77	6	69.60	69.50	1	10,591	0.01%
2018/06/29	1	70.50	1	71.20	71.60	0	10,718	0.00%
2018/06/26	4	71.18	3	71.80	71.50	1	10,868	0.01%
2018/06/25	1	71.70	1	72.50	72.40	0	10,955	0.00%
2018/06/22	1	71.40	1	72.00	72.30	0	11,107	0.00%
2018/06/21	1	72.40	0	0.00	72.60	1	11,187	0.01%
2018/06/20	6.5	71.51	8	72.05	72.10	-1.5	11,268	-0.01%
2018/06/19	7	72.61	4	72.10	72.10	3	11,166	0.03%
2018/06/15	4	74.05	1	74.40	74.40	3	11,055	0.03%
2018/06/14	2	75.05	0	0.00	74.50	2	10,832	0.02%
2018/06/12	4	75.38	2	75.45	75.60	2	10,907	0.02%
2018/06/04	0	0.00	1	76.60	76.80	-1	11,302	-0.01%
2018/06/01	4	75.63	0	0.00	76.00	4	11,445	0.03%
2018/05/30	0	0.00	6	77.30	75.30	-6	11,569	-0.05%
2018/05/28	0	0.00	1	78.10	78.20	-1	11,864	-0.01%
2018/05/24	0	0.00	1	78.40	78.10	-1	12,755	-0.01%
2018/05/22	0	0.00	1	79.90	79.00	-1	13,796	-0.01%
2018/05/18	3	78.70	0	0.00	78.70	3	14,837	0.02%
2018/05/16	1	80.10	1	80.10	79.50	0	16,280	0.00%
2018/05/14	0	79.80	0	0.00	79.80	0	18,193	0.00%
2018/05/11	5	79.90	4	79.77	79.80	1	19,498	0.01%
2018/05/10	1	78.50	1	78.30	78.50	0	20,801	0.00%
2018/05/09	1	77.80	4	76.87	77.20	-3	22,340	-0.01%
2018/05/08	1	78.00	7	78.09	77.70	-6	24,370	-0.02%
2018/05/07	9	79.91	8	82.28	79.00	1	27,009	0.00%
2018/05/04	20	78.75	14	77.78	80.20	6	29,040	0.02%
2018/05/03	4	75.70	3	75.80	75.10	1	30,842	0.00%
2018/05/02	3	77.43	2	75.85	75.70	1	36,334	0.00%
2018/04/30	5	82.34	7	80.93	80.30	-2	38,764	-0.01%