日月光投控 (3711)-永興-大墩券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
11,687張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	148.09	3	150.50	148.00	-1.9	16,077	-0.01%
2024/05/08	0	0.00	1	148.50	150.50	-1	16,125	-0.01%
2024/05/07	0.1	150.00	0	0.00	151.00	0.1	16,059	0.00%
2024/05/03	0.1	147.00	3	147.50	148.00	-2.9	15,890	-0.02%
2024/05/02	3.1	143.68	0	0.00	144.50	3.1	15,863	0.02%
2024/04/30	0	0.00	1	147.50	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	1	147.50	147.00	-1	15,651	-0.01%
2024/04/26	1	143.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1	143.50	1	146.50	145.00	0	15,906	0.00%
2024/04/22	0.1	143.50	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	4.1	145.44	0	0.00	146.00	4.1	15,731	0.03%
2024/04/18	2	152.00	0	0.00	151.00	2	15,212	0.01%
2024/04/17	1	152.00	1	156.00	156.00	0	14,996	0.00%
2024/04/16	0.2	153.50	0	0.00	153.00	0.2	14,969	0.00%
2024/04/15	2	156.75	2	159.75	160.00	0	14,828	0.00%
2024/04/12	0	0.00	2	159.75	160.50	-2	14,705	-0.01%
2024/04/11	0.1	157.50	0	0.00	159.00	0.1	14,657	0.00%
2024/04/09	0	0.00	2	155.25	156.00	-2	14,659	-0.01%
2024/04/08	1	154.50	0	0.00	153.00	1	14,652	0.01%
2024/04/02	1.2	151.83	1	153.00	153.50	0.2	14,453	0.00%
2024/04/01	2.2	154.18	0	0.00	150.00	2.2	14,286	0.02%
2024/03/29	0	0.00	4.2	160.48	161.00	-4.2	13,941	-0.03%
2024/03/28	0.1	154.50	0	0.00	155.00	0.1	13,494	0.00%
2024/03/27	1.2	154.00	0	0.00	154.00	1.2	13,384	0.01%
2024/03/26	1	154.00	0	0.00	157.00	1	13,292	0.01%
2024/03/25	0	0.00	1	156.00	157.50	-1	13,340	-0.01%
2024/03/21	0.3	158.00	1	159.00	160.00	-0.7	13,302	-0.01%
2024/03/20	4.8	158.15	0	0.00	156.50	4.8	13,282	0.04%
2024/03/19	0.4	159.00	0	0.00	160.00	0.4	13,259	0.00%
2024/03/18	0	0.00	2	157.50	158.00	-2	13,069	-0.02%
2024/03/15	0.2	153.00	0	0.00	153.00	0.2	12,944	0.00%
2024/03/14	2	154.00	0	0.00	154.00	2	12,704	0.02%
2024/03/13	1.2	157.25	1	158.50	158.50	0.2	12,692	0.00%
2024/03/12	2.3	155.26	2	156.50	157.50	0.3	12,545	0.00%
2024/03/11	2.1	153.52	1.2	156.00	154.00	0.9	12,451	0.01%
2024/03/08	3.3	169.73	0.1	159.50	159.50	3.2	12,209	0.03%
2024/03/07	0	0.00	2.1	159.45	163.50	-2.1	11,149	-0.02%
2024/03/06	0	0.00	0.8	148.00	149.00	-0.8	10,595	-0.01%
2024/03/05	1	142.50	4.1	143.51	144.50	-3.1	10,633	-0.03%
2024/03/04	1	139.00	1	141.50	141.50	0	10,639	0.00%
2024/03/01	1	139.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0.1	138.50	0	0.00	139.00	0.1	10,590	0.00%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/21	0	0.00	2	136.00	137.50	-2	10,523	-0.02%
2024/02/16	2	139.25	2.1	140.14	137.00	-0.1	10,799	0.00%
2024/02/15	0	0.00	4	136.00	135.50	-4	10,676	-0.04%
2024/02/02	5	130.60	2	130.00	129.50	3	10,754	0.03%
2024/02/01	3	133.83	0	0.00	133.00	3	10,571	0.03%
2024/01/31	0	0.00	1	135.50	136.00	-1	10,429	-0.01%
2024/01/26	1	137.00	0	0.00	137.00	1	10,641	0.01%
2024/01/23	0	0.00	3	135.00	134.50	-3	10,790	-0.03%
2024/01/22	0	0.00	1	134.00	134.50	-1	10,895	-0.01%
2024/01/19	1	130.50	3	130.50	131.00	-2	10,843	-0.02%
2024/01/18	1	125.00	1	126.50	127.00	0	10,753	0.00%
2024/01/17	0	0.00	0.6	125.00	125.00	-0.6	10,796	-0.01%
2024/01/16	0	0.00	1	125.50	125.50	-1	10,745	-0.01%
2024/01/15	1	128.00	0	0.00	125.50	1	10,726	0.01%
2024/01/11	3	125.00	0	0.00	125.50	3	11,097	0.03%
2024/01/08	0	0.00	1	126.00	126.00	-1	11,319	-0.01%
2024/01/05	0	0.00	1	126.50	126.50	-1	11,354	-0.01%
2024/01/03	4	128.25	0	0.00	126.50	4	11,651	0.03%
2023/12/29	1	135.00	1	134.00	135.00	0	11,292	0.00%
2023/12/27	1	134.00	3	133.33	133.50	-2	11,260	-0.02%
2023/12/22	0	0.00	1	130.50	131.50	-1	11,380	-0.01%
2023/12/21	1	129.50	0.1	130.00	130.00	0.9	11,504	0.01%
2023/12/20	1	131.50	0	0.00	131.50	1	11,464	0.01%
2023/12/19	0	0.00	4	130.00	131.50	-4	11,367	-0.04%
2023/12/18	1	130.50	0	0.00	131.50	1	11,390	0.01%
2023/12/14	0	0.00	4	133.00	133.50	-4	11,256	-0.04%
2023/12/11	0	0.00	1	130.00	131.00	-1	11,329	-0.01%
2023/12/06	2	128.25	0	0.00	129.00	2	11,598	0.02%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/12/01	0	0.00	1	127.50	128.00	-1	11,645	-0.01%
2023/11/24	0	0.00	1.1	127.36	126.50	-1.1	11,610	-0.01%
2023/11/22	2	127.00	0	0.00	126.50	2	12,330	0.02%
2023/11/21	0.1	126.00	2.3	126.44	127.00	-2.2	12,850	-0.02%
2023/11/20	1	125.00	2	124.00	124.00	-1	12,782	-0.01%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/15	0	0.00	100	126.00	126.00	-100	12,641	-0.79%
2023/11/14	0.1	123.00	0	0.00	123.50	0.1	12,410	0.00%
2023/11/13	0	0.00	109	121.99	122.50	-109	12,429	-0.88%	大賣/鉅額交易
2023/11/03	1	117.50	3	117.33	117.50	-2	12,445	-0.02%
2023/11/01	0	0.00	2	113.50	114.50	-2	12,399	-0.02%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/27	1	113.50	0	0.00	113.50	1	12,745	0.01%
2023/10/26	5	111.70	1	112.50	112.00	4	12,896	0.03%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/20	0	0.00	2	118.00	118.50	-2	13,087	-0.02%
2023/10/18	0	0.00	4	117.00	116.00	-4	13,025	-0.03%
2023/10/17	1	117.00	1.1	117.36	116.00	-0.1	12,869	0.00%
2023/10/13	1	115.50	1	116.00	116.50	0	13,162	0.00%
2023/10/11	0	0.00	4	114.63	115.50	-4	13,384	-0.03%
2023/10/04	1	110.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/10/02	4	111.25	1	111.00	111.00	3	13,965	0.02%
2023/09/28	2	109.50	1	109.50	109.50	1	14,153	0.01%
2023/09/26	3	110.67	0	0.00	109.00	3	14,309	0.02%
2023/09/25	2	112.50	0	0.00	112.50	2	14,371	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/20	2	114.50	2	115.50	114.50	0	15,250	0.00%
2023/09/19	2	114.75	1	115.00	114.00	1	15,547	0.01%
2023/09/18	3	113.83	0	0.00	113.50	3	15,793	0.02%
2023/09/15	1	117.50	1	117.00	116.00	0	15,839	0.00%
2023/09/14	1	113.50	5	114.90	115.50	-4	15,763	-0.03%
2023/09/13	5	113.00	0	0.00	112.50	5	15,743	0.03%
2023/09/12	2	114.75	1	115.00	115.50	1	15,642	0.01%
2023/09/11	2	114.00	1	113.50	113.50	1	15,652	0.01%
2023/09/08	1	115.00	1	115.50	116.50	0	15,680	0.00%
2023/09/05	1	117.00	1	118.00	118.50	0	16,147	0.00%
2023/09/04	0	0.00	1	117.50	118.00	-1	16,289	-0.01%
2023/09/01	1	118.50	2	118.25	118.50	-1	16,862	-0.01%
2023/08/31	2	117.75	0	0.00	118.00	2	17,476	0.01%
2023/08/30	1	119.00	1	119.00	120.00	0	17,535	0.00%
2023/08/29	7	118.07	0	0.00	117.50	7	17,833	0.04%
2023/08/28	1	122.00	1	122.00	119.00	0	17,724	0.00%
2023/08/25	2	116.25	2	116.75	116.50	0	17,796	0.00%
2023/08/24	0	0.00	1	112.00	113.00	-1	17,728	-0.01%
2023/08/23	0	0.00	1	109.00	109.50	-1	18,049	-0.01%
2023/08/16	2	108.00	0	0.00	108.00	2	19,556	0.01%
2023/08/15	0	0.00	2	111.50	110.00	-2	19,526	-0.01%
2023/08/10	1	110.50	1	110.00	111.00	0	19,915	0.00%
2023/08/09	1	109.00	1	110.50	111.00	0	19,811	0.00%
2023/08/08	0	0.00	1	109.50	109.00	-1	19,798	-0.01%
2023/08/02	3	110.67	0	0.00	110.50	3	19,699	0.02%
2023/07/31	0.1	115.50	0	0.00	114.50	0.1	19,111	0.00%
2023/07/28	1	117.50	0.1	118.00	117.50	0.9	18,899	0.00%
2023/07/26	1	113.50	1	113.50	113.50	0	18,668	0.00%
2023/07/25	1.1	114.05	1	116.00	114.50	0.1	18,785	0.00%
2023/07/24	0	0.00	2	111.25	110.50	-2	18,701	-0.01%
2023/07/21	4	109.50	1	110.50	110.50	3	18,835	0.02%
2023/07/18	1	116.00	20	116.00	116.00	-19	18,724	-0.10%
2023/07/17	1	115.50	3	115.00	115.00	-2	18,515	-0.01%
2023/07/14	3	114.50	1	115.00	115.00	2	18,381	0.01%
2023/07/13	1	110.50	0	0.00	110.00	1	18,144	0.01%
2023/07/03	1	110.00	5	110.50	111.00	-4	17,939	-0.02%
2023/06/30	12	112.08	0	0.00	110.50	12	17,928	0.07%
2023/06/29	0	0.00	3.1	122.52	122.50	-3.1	17,541	-0.02%
2023/06/28	6	122.92	16	122.59	124.00	-10	17,438	-0.06%
2023/06/26	10	126.00	0	0.00	126.00	10	16,972	0.06%
2023/06/21	0	0.00	2	126.50	126.50	-2	16,836	-0.01%
2023/06/16	1	125.00	0	0.00	125.50	1	16,919	0.01%
2023/06/14	0.1	125.00	0	0.00	124.50	0.1	16,920	0.00%
2023/06/12	0.1	125.50	2	125.50	125.50	-1.9	16,636	-0.01%
2023/06/09	0	0.00	0	125.50	126.00	0	16,594	0.00%
2023/06/07	3	124.17	45	125.44	125.00	-42	16,287	-0.26%
2023/06/06	1	121.00	0	0.00	121.50	1	15,681	0.01%
2023/05/31	0	0.00	2.1	111.98	111.50	-2.1	14,423	-0.01%
2023/05/30	0.1	112.00	1	112.50	111.50	-0.9	13,966	-0.01%
2023/05/22	0	0.00	1	110.50	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	1	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	1	109.50	109.00	-1	11,980	-0.01%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/11	0	0.00	14	103.50	103.50	-14	12,115	-0.12%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	100.00	0	0.00	100.50	1	13,108	0.01%
2023/04/24	8	102.50	0	0.00	102.00	8	12,955	0.06%
2023/04/21	1	103.00	0	0.00	102.50	1	12,978	0.01%
2023/04/19	2	105.00	0	0.00	103.50	2	13,041	0.02%
2023/04/17	7	106.00	0	0.00	106.00	7	13,172	0.05%
2023/04/13	4	105.13	0	0.00	103.50	4	13,028	0.03%
2023/04/12	2	108.50	0	0.00	109.00	2	12,455	0.02%
2023/04/11	2	108.75	0	0.00	109.00	2	12,271	0.02%
2023/04/07	43	110.50	0	0.00	110.50	43	12,032	0.36%
2023/04/06	0	0.00	2	112.00	112.50	-2	11,935	-0.02%
2023/03/31	1	111.50	0	0.00	112.50	1	11,951	0.01%
2023/03/24	0	0.00	1	110.50	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	1	110.00	110.50	-1	12,687	-0.01%
2023/03/22	1	107.00	1	109.00	109.00	0	12,755	0.00%
2023/03/21	1	108.00	0	0.00	107.00	1	12,828	0.01%
2023/03/07	0	0.00	0.1	110.00	110.50	-0.1	13,128	0.00%
2023/02/24	0	0.00	1	104.50	106.00	-1	12,931	-0.01%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/15	0	0.00	0.7	104.00	104.50	-0.7	13,391	-0.01%
2023/02/10	1	105.00	0	0.00	106.00	1	13,334	0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/06	1	104.00	0	0.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	1.1	105.00	106.00	-1.1	13,077	-0.01%
2023/02/02	0	0.00	1	103.50	103.00	-1	12,842	-0.01%
2023/02/01	0	0.00	4	99.63	102.00	-4	12,813	-0.03%
2023/01/31	3	100.83	0	0.00	100.00	3	12,750	0.02%
2023/01/30	0	0.00	3	105.50	105.00	-3	12,579	-0.02%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	1	101.50	0	0.00	101.00	1	12,415	0.01%
2023/01/13	0	0.00	100	101.00	101.00	-100	12,517	-0.80%
2023/01/10	2	101.00	1	101.50	101.50	1	12,901	0.01%
2023/01/09	1	100.50	0	0.00	101.00	1	12,888	0.01%
2023/01/03	0	0.00	1	94.70	94.60	-1	13,466	-0.01%
2022/12/23	1	93.60	0	0.00	93.80	1	14,432	0.01%
2022/12/16	1	96.70	0	0.00	96.20	1	13,615	0.01%
2022/12/08	0	0.00	2	96.65	97.00	-2	13,244	-0.02%
2022/12/06	0	0.00	1	99.20	99.70	-1	13,437	-0.01%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/01	0	0.00	3	100.20	101.50	-3	13,374	-0.02%
2022/11/30	1	96.40	4	96.58	97.20	-3	13,015	-0.02%
2022/11/29	0	0.00	2	95.00	95.40	-2	12,863	-0.02%
2022/11/24	0	0.00	10	96.10	96.40	-10	13,003	-0.08%
2022/11/23	0	0.00	1	95.80	95.80	-1	13,018	-0.01%
2022/11/21	0	0.00	1	94.00	94.20	-1	13,028	-0.01%
2022/11/18	0	0.00	3	94.50	94.90	-3	12,980	-0.02%
2022/11/16	0	0.00	2	93.50	93.60	-2	12,883	-0.02%
2022/11/15	0	0.00	2	92.55	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	50	91.50	91.70	-50	12,462	-0.40%
2022/11/11	0	0.00	1	91.00	90.40	-1	12,306	-0.01%
2022/11/10	1.6	86.07	1	86.50	86.50	0.6	11,996	0.01%
2022/11/09	0	0.00	5	86.32	86.80	-5	11,953	-0.04%
2022/11/08	2	84.60	2	84.20	84.40	0	11,841	0.00%
2022/11/07	0	0.00	3	83.93	84.50	-3	11,759	-0.03%
2022/11/04	1	80.00	0	0.00	80.50	1	11,594	0.01%
2022/11/01	0	0.00	1	80.40	80.00	-1	11,502	-0.01%
2022/10/28	0	0.00	1	79.00	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	1	78.20	78.70	-1	11,368	-0.01%
2022/10/26	0	0.00	6	77.60	76.90	-6	11,325	-0.05%
2022/10/25	6	76.78	2	76.80	77.30	4	11,279	0.04%
2022/10/24	1	77.80	0	0.00	77.70	1	11,351	0.01%
2022/10/21	0	0.00	1	77.00	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	75.00	76.00	-1	11,462	-0.01%
2022/10/18	0	0.00	2	75.70	76.10	-2	11,146	-0.02%
2022/10/17	1	75.40	0	0.00	76.20	1	10,953	0.01%
2022/10/14	1	75.60	1	75.60	75.80	0	10,940	0.00%
2022/10/13	1	72.10	0	0.00	72.40	1	10,874	0.01%
2022/10/12	3	73.43	0	0.00	73.20	3	10,751	0.03%
2022/10/11	1	75.30	0	0.00	74.60	1	10,625	0.01%
2022/10/07	0	0.00	1	81.90	82.00	-1	10,314	-0.01%
2022/10/06	50	82.68	0	0.00	82.80	50	10,368	0.48%
2022/10/03	1	77.90	0	0.00	77.10	1	9,975	0.01%
2022/09/27	1	81.00	0	0.00	81.10	1	9,896	0.01%
2022/09/26	6	81.10	0	0.00	81.30	6	10,077	0.06%
2022/09/21	10	85.40	0	0.00	84.90	10	11,653	0.09%
2022/09/20	0	0.00	2	85.40	85.40	-2	12,079	-0.02%
2022/09/19	2	84.50	2	84.30	84.30	0	12,196	0.00%
2022/09/16	0	0.00	2	83.80	83.60	-2	12,597	-0.02%
2022/09/15	0	0.00	1	83.20	83.20	-1	12,424	-0.01%
2022/09/14	1	82.20	0	0.00	82.70	1	12,447	0.01%
2022/09/13	0	0.00	1	86.20	85.90	-1	12,225	-0.01%
2022/09/12	0	0.00	1	83.50	83.00	-1	12,106	-0.01%
2022/09/07	0	0.00	2	80.10	80.20	-2	12,305	-0.02%
2022/09/06	1	82.40	0	0.00	82.40	1	12,391	0.01%
2022/09/05	1	82.30	0	0.00	82.30	1	12,515	0.01%
2022/09/01	100	83.78	0	0.00	83.90	100	12,719	0.79%
2022/08/30	1	84.50	0	0.00	84.60	1	12,730	0.01%
2022/08/26	0	0.00	1	87.90	87.50	-1	12,778	-0.01%
2022/08/24	1	86.10	1	87.20	86.20	0	12,916	0.00%
2022/08/23	2	86.30	2.5	86.58	86.60	-0.5	13,324	0.00%
2022/08/18	2	89.30	1	89.40	89.40	1	13,609	0.01%
2022/08/15	0	0.00	1	90.80	90.50	-1	13,727	-0.01%
2022/08/12	0	0.00	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	1	89.00	89.50	-1	13,766	-0.01%
2022/08/10	0	0.00	1	86.30	87.00	-1	13,914	-0.01%
2022/08/08	0	0.00	1	87.60	87.90	-1	13,975	-0.01%
2022/08/04	0	0.00	1	86.80	87.40	-1	14,097	-0.01%
2022/08/03	1	84.30	0	0.00	86.00	1	13,964	0.01%
2022/07/29	1	86.80	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	4	87.35	87.80	-4	13,911	-0.03%
2022/07/26	0	0.00	1	84.00	83.70	-1	13,671	-0.01%
2022/07/25	0	0.00	1	84.80	84.60	-1	14,005	-0.01%
2022/07/21	0	0.00	1	84.60	85.70	-1	14,258	-0.01%
2022/07/20	1	83.60	0	0.00	83.40	1	14,176	0.01%
2022/07/19	1	82.40	1	82.40	82.60	0	14,260	0.00%
2022/07/18	0	0.00	3	80.83	81.10	-3	14,201	-0.02%
2022/07/15	0	0.00	7	78.80	79.20	-7	14,075	-0.05%
2022/07/13	1	75.90	2	76.05	76.20	-1	13,926	-0.01%
2022/07/06	1	74.00	1	73.30	73.10	0	13,831	0.00%
2022/07/05	1	74.80	0	0.00	74.80	1	13,870	0.01%
2022/07/04	1	73.80	0	0.00	74.00	1	13,839	0.01%
2022/07/01	2	74.80	0	0.00	74.50	2	13,771	0.01%
2022/06/30	1	76.30	0	0.00	76.40	1	13,699	0.01%
2022/06/29	3	79.43	0	0.00	79.10	3	13,172	0.02%
2022/06/28	1	91.10	0	0.00	91.00	1	12,232	0.01%
2022/06/27	0	0.00	1	94.30	94.30	-1	11,853	-0.01%
2022/06/24	2	90.95	0	0.00	92.00	2	11,676	0.02%
2022/06/17	1	98.00	0	0.00	97.50	1	11,262	0.01%
2022/06/16	0	0.00	2	103.00	101.00	-2	11,046	-0.02%
2022/06/14	1	101.50	0	0.00	102.00	1	11,273	0.01%
2022/06/13	1	102.00	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	2	105.50	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/01	0	0.00	1	103.00	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	0.5	103.50	104.50	-0.5	11,862	0.00%
2022/05/30	0	0.00	4	102.25	103.00	-4	11,566	-0.03%
2022/05/27	0	0.00	1	99.90	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	98.30	98.60	-1	11,509	-0.01%
2022/05/25	1	98.10	0	0.00	98.20	1	11,666	0.01%
2022/05/04	0	0.00	1	96.40	96.60	-1	13,354	-0.01%
2022/05/03	1	95.50	0	0.00	95.90	1	13,662	0.01%
2022/04/29	20	98.00	20	95.25	95.60	0	13,727	0.00%
2022/04/27	0.5	91.70	0	0.00	91.80	0.5	13,571	0.00%
2022/04/25	4	95.18	0	0.00	94.60	4	13,653	0.03%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/19	1	98.40	0	0.00	98.10	1	13,782	0.01%
2022/04/15	1	97.80	0	0.00	97.90	1	13,944	0.01%
2022/04/12	2	96.85	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1	98.20	0	0.00	97.90	1	14,632	0.01%
2022/04/07	1	99.80	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.50	2	101.50	102.00	-1	14,349	-0.01%
2022/03/31	1	104.00	0	0.00	103.50	1	14,173	0.01%
2022/03/21	0	0.00	2	105.00	105.00	-2	14,207	-0.01%
2022/03/17	0	0.00	1	103.00	103.50	-1	14,151	-0.01%
2022/03/09	1	98.10	1	98.40	98.20	0	14,509	0.00%
2022/03/08	1	96.00	0	0.00	96.10	1	14,624	0.01%
2022/03/07	2	96.80	0	0.00	97.60	2	14,485	0.01%
2022/03/04	1	101.50	0	0.00	102.00	1	14,210	0.01%
2022/03/03	1	103.50	0	0.00	103.50	1	14,243	0.01%
2022/03/01	0	0.00	6	102.50	103.00	-6	14,258	-0.04%
2022/02/25	1	100.50	0	0.00	99.30	1	14,182	0.01%
2022/02/24	3	99.70	0	0.00	99.70	3	14,038	0.02%
2022/02/18	0	0.00	1	102.00	104.00	-1	13,711	-0.01%
2022/02/15	1	100.50	0	0.00	100.00	1	13,729	0.01%
2022/02/11	206	104.00	0	0.00	103.00	206	13,832	1.49%	大買/鉅額交易
2022/02/09	0	0.00	1	101.50	102.00	-1	13,909	-0.01%
2022/02/07	0	0.00	1	102.50	100.00	-1	13,608	-0.01%
2022/01/26	1	99.20	0	0.00	98.80	1	13,419	0.01%
2022/01/25	1	99.00	0	0.00	100.00	1	13,366	0.01%
2022/01/21	2	102.50	0	0.00	101.50	2	13,561	0.01%
2022/01/19	2	105.50	0	0.00	105.00	2	13,454	0.01%
2022/01/14	3	105.00	0	0.00	105.50	3	13,327	0.02%
2022/01/07	0	0.00	1	106.00	106.50	-1	13,860	-0.01%
2022/01/05	2	108.75	2	109.25	111.00	0	13,981	0.00%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2021/12/30	0	0.00	1	106.50	106.50	-1	14,588	-0.01%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	2	106.00	105.50	-2	15,223	-0.01%
2021/12/24	1	105.50	1	105.00	105.00	0	15,556	0.00%
2021/12/17	0	0.00	0.1	102.50	102.00	-0.1	16,274	0.00%
2021/12/16	1	102.00	0	0.00	103.50	1	16,197	0.01%
2021/12/15	0	0.00	1	102.00	101.50	-1	16,320	-0.01%
2021/12/14	2	101.75	0.1	102.50	102.00	1.9	16,569	0.01%
2021/12/10	3	103.83	1	103.00	103.00	2	16,486	0.01%
2021/12/08	0.1	106.50	1	107.50	107.00	-0.9	16,131	-0.01%
2021/12/07	9	105.72	0	0.00	104.00	9	16,069	0.06%
2021/12/06	6	107.25	0	0.00	106.00	6	15,944	0.04%
2021/12/03	0	0.00	4	107.13	109.00	-4	15,909	-0.03%
2021/12/02	1.1	105.05	1	106.00	105.00	0.1	15,758	0.00%
2021/11/30	0	0.00	1	103.00	102.00	-1	15,699	-0.01%
2021/11/29	1	101.50	0	0.00	101.00	1	15,545	0.01%
2021/11/24	2	103.25	0	0.00	103.00	2	15,507	0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	1.2	106.50	0	0.00	106.50	1.2	15,421	0.01%
2021/11/18	1	106.00	1	106.00	106.00	0	15,281	0.00%
2021/11/16	1	105.50	0	0.00	105.50	1	15,353	0.01%
2021/11/15	1	105.50	1	105.50	105.50	0	15,407	0.00%
2021/11/12	2	102.25	0	0.00	104.00	2	15,418	0.01%
2021/11/11	0	0.00	1	102.50	102.50	-1	15,390	-0.01%
2021/11/10	0	0.00	1.1	103.09	104.00	-1.1	15,331	-0.01%
2021/11/08	0	0.00	7.2	104.22	105.50	-7.2	15,065	-0.05%
2021/11/03	2	98.05	0	0.00	98.30	2	14,890	0.01%
2021/11/01	2	98.30	0	0.00	98.20	2	15,058	0.01%
2021/10/29	4	100.08	0	0.00	99.80	4	15,088	0.03%
2021/10/28	1	99.50	4	99.28	99.80	-3	14,769	-0.02%
2021/10/27	4	96.98	0	0.00	97.20	4	14,813	0.03%
2021/10/25	0.1	96.80	0	0.00	96.40	0.1	15,412	0.00%
2021/10/19	0	0.00	1	97.70	98.40	-1	15,081	-0.01%
2021/10/18	1	95.30	0	0.00	94.60	1	15,030	0.01%
2021/10/15	0	0.00	1	96.00	96.20	-1	15,075	-0.01%
2021/10/12	1	94.10	2	93.70	93.50	-1	14,731	-0.01%
2021/10/08	3.1	96.46	0	0.00	96.20	3.1	14,563	0.02%
2021/10/07	1	100.50	0	0.00	101.00	1	14,200	0.01%
2021/09/29	1	105.50	0	0.00	106.00	1	13,056	0.01%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/24	0	0.00	1	117.00	117.50	-1	12,451	-0.01%
2021/09/22	1	114.00	0	0.00	116.00	1	12,619	0.01%
2021/09/17	0.1	119.00	0	0.00	118.00	0.1	12,583	0.00%
2021/09/10	0.1	125.00	0	0.00	128.00	0.1	12,477	0.00%
2021/08/31	0	0.00	0.1	125.00	128.50	-0.1	12,524	0.00%
2021/08/27	0.1	124.50	2	125.25	127.00	-2	12,574	-0.02%
2021/08/26	0	0.00	1.3	122.65	123.50	-1.3	12,541	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	0.3	121.00	0	0.00	120.00	0.3	12,670	0.00%
2021/08/20	1	118.00	0	0.00	116.00	1	12,842	0.01%
2021/08/19	0	0.00	0.3	116.00	115.50	-0.3	12,963	0.00%
2021/08/13	3	122.50	0	0.00	120.00	3	13,105	0.02%
2021/08/11	0	0.00	3.1	126.48	127.00	-3.1	13,044	-0.02%
2021/08/09	0	0.00	1	129.00	128.00	-1	13,380	-0.01%
2021/08/05	0	0.00	1.3	131.40	132.00	-1.3	13,958	-0.01%
2021/08/04	1	130.50	1	131.00	131.00	0	14,360	0.00%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	0	0.00	5	124.30	125.50	-5	14,467	-0.03%
2021/07/30	4	120.63	3.2	122.97	122.50	0.8	14,405	0.01%
2021/07/28	2.2	112.50	1	110.50	112.50	1.2	14,116	0.01%
2021/07/27	1	116.00	0	0.00	115.00	1	14,374	0.01%
2021/07/21	2	118.25	0	0.00	119.50	2	15,887	0.01%
2021/07/20	0	0.00	2	118.50	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	1	118.00	117.50	-1	16,317	-0.01%
2021/07/16	0.1	115.00	2	116.00	116.50	-1.9	16,454	-0.01%
2021/07/15	1	118.00	6	117.92	120.00	-5	16,379	-0.03%
2021/07/14	0	0.00	2	114.00	114.50	-2	16,098	-0.01%
2021/07/13	3	116.50	1	115.00	115.50	2	16,076	0.01%
2021/07/12	0	0.00	1	112.00	112.50	-1	16,135	-0.01%
2021/07/07	1.1	114.98	0	0.00	114.50	1.1	16,499	0.01%
2021/07/05	1	113.00	1	113.00	114.00	0	17,135	0.00%
2021/07/02	0.5	112.50	0	0.00	112.00	0.5	17,210	0.00%
2021/06/29	1	110.00	0	0.00	113.00	1	17,685	0.01%
2021/06/28	5.5	113.18	1	112.50	112.50	4.5	17,702	0.03%
2021/06/24	0	0.00	0.3	115.50	115.50	-0.3	17,906	0.00%
2021/06/23	0	0.00	4	115.13	116.00	-4	18,121	-0.02%
2021/06/21	6.3	113.45	0	0.00	113.00	6.3	18,272	0.03%
2021/06/15	1	118.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	2	119.00	3.2	118.31	118.50	-1.2	19,357	-0.01%
2021/06/10	0	0.00	2	116.25	116.50	-2	19,309	-0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	0	0.00	3	115.83	115.50	-3	19,798	-0.02%
2021/06/07	0.2	112.00	2	113.75	115.50	-1.8	19,994	-0.01%
2021/06/04	0	0.00	1	111.50	111.00	-1	19,968	-0.01%
2021/06/03	1	110.50	0.3	111.00	112.00	0.7	20,393	0.00%
2021/06/02	0	0.00	3	112.50	111.00	-3	20,500	-0.01%
2021/06/01	0.1	113.00	0	0.00	113.00	0.1	20,846	0.00%
2021/05/31	0	0.00	1	111.00	111.50	-1	21,169	0.00%
2021/05/27	0.1	107.50	0	0.00	109.00	0.1	21,519	0.00%
2021/05/26	1	110.50	2	108.75	107.50	-1	21,733	0.00%
2021/05/24	0.1	106.50	0	0.00	106.50	0.1	22,003	0.00%
2021/05/20	1	106.50	1	106.00	106.50	0	22,841	0.00%
2021/05/18	1	105.50	0	0.00	106.50	1	24,781	0.00%
2021/05/17	0	0.00	2	101.75	103.00	-2	24,950	-0.01%
2021/05/14	0	0.00	3	104.50	105.00	-3	26,053	-0.01%
2021/05/13	1	101.00	0	0.00	100.00	1	25,966	0.00%
2021/05/12	2	100.75	1	101.50	97.00	1	25,924	0.00%
2021/05/11	4	103.75	1.3	106.46	103.50	2.7	25,978	0.01%
2021/05/10	0	0.00	1	115.00	110.00	-1	26,092	0.00%
2021/05/07	1	113.00	1	112.50	113.00	0	26,508	0.00%
2021/05/06	0	0.00	3	106.50	107.50	-3	26,802	-0.01%
2021/05/04	4	112.00	9	110.00	111.50	-5	27,386	-0.02%
2021/05/03	5	114.80	6	111.50	112.50	-1	27,629	0.00%
2021/04/29	3	118.33	4	120.25	118.00	-1	27,659	0.00%
2021/04/28	3.1	121.19	5	120.50	123.00	-1.9	27,595	-0.01%
2021/04/27	0	0.00	3	117.83	118.00	-3	27,845	-0.01%
2021/04/26	7	116.57	29.1	115.27	118.00	-22.1	28,423	-0.08%
2021/04/23	1	111.00	2	110.25	111.00	-1	28,473	0.00%
2021/04/22	1	112.00	4	109.50	108.00	-3	28,964	-0.01%
2021/04/21	1.1	110.09	1.1	110.12	110.00	0	29,456	0.00%
2021/04/20	0	0.00	1	112.50	113.00	-1	30,225	0.00%
2021/04/16	0	112.00	1	112.00	113.00	-1	31,585	0.00%
2021/04/15	1	107.50	1	108.50	109.00	0	31,907	0.00%
2021/04/14	3	109.83	2	109.00	110.00	1	32,258	0.00%
2021/04/13	1	113.00	2.1	113.48	112.50	-1.1	33,038	0.00%
2021/04/09	6	113.17	6	111.92	112.00	0	33,577	0.00%
2021/04/08	2	110.75	0	0.00	111.50	2	33,482	0.01%
2021/04/07	1	112.00	2	110.75	111.50	-1	33,511	0.00%
2021/04/01	3	107.33	5	109.00	107.50	-2	33,613	-0.01%
2021/03/31	5	108.50	1	110.50	107.50	4	33,924	0.01%
2021/03/30	3	109.50	4	109.50	111.00	-1	34,424	0.00%
2021/03/26	2	107.00	1	107.50	107.00	1	34,367	0.00%
2021/03/25	1	104.50	2	105.00	106.00	-1	34,338	0.00%
2021/03/24	1	106.00	0	0.00	107.00	1	34,381	0.00%
2021/03/23	0	0.00	19	107.74	108.00	-19	34,536	-0.06%
2021/03/22	3	108.00	0	0.00	108.00	3	34,448	0.01%
2021/03/19	0	0.00	2	105.00	108.00	-2	34,461	-0.01%
2021/03/18	1	106.00	3.2	106.78	106.50	-2.2	34,326	-0.01%
2021/03/17	2	103.00	1	103.00	103.00	1	34,419	0.00%
2021/03/16	0	0.00	1	103.50	104.00	-1	34,648	0.00%
2021/03/15	3.1	102.19	0	0.00	102.50	3.1	34,624	0.01%
2021/03/12	11	104.14	2	106.00	105.00	9	34,457	0.03%
2021/03/11	3	105.00	2	104.00	105.00	1	34,635	0.00%
2021/03/10	3	100.50	2	103.00	101.00	1	34,705	0.00%
2021/03/09	3	99.43	4	100.63	101.00	-1	34,756	0.00%
2021/03/08	7	103.21	5	103.10	102.50	2	34,625	0.01%
2021/03/05	5	102.40	1	103.50	102.00	4	34,784	0.01%
2021/03/04	7	103.50	2	103.00	103.00	5	35,437	0.01%
2021/03/03	4	104.50	9	105.22	107.00	-5	35,207	-0.01%
2021/03/02	1	107.50	17	106.71	106.00	-16	35,039	-0.05%
2021/02/26	9	104.78	0	0.00	103.50	9	34,835	0.03%
2021/02/25	9	108.00	4	107.50	107.50	5	34,544	0.01%
2021/02/24	0	0.00	5	107.00	106.00	-5	34,504	-0.01%
2021/02/23	3.1	107.73	0	0.00	110.00	3.1	34,280	0.01%
2021/02/22	11	110.86	1	111.00	112.00	10	33,881	0.03%
2021/02/19	2.1	112.26	0	0.00	113.50	2.1	33,474	0.01%
2021/02/18	5	116.40	4	117.13	117.50	1	32,992	0.00%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	0	0.00	10.2	102.83	105.50	-10.2	31,522	-0.03%
2021/02/04	0	0.00	2	96.75	97.70	-2	30,348	-0.01%
2021/02/03	18	99.59	0	0.00	98.10	18	30,349	0.06%
2021/02/02	5	96.20	6	98.92	98.60	-1	30,594	0.00%
2021/02/01	4	93.80	1	91.80	94.90	3	30,391	0.01%
2021/01/29	2	93.15	0	0.00	92.00	2	30,242	0.01%
2021/01/28	4	95.03	0	0.00	94.50	4	29,989	0.01%
2021/01/27	2.2	99.39	6	99.50	98.30	-3.8	29,853	-0.01%
2021/01/26	3	100.10	3	100.07	98.40	0	29,922	0.00%
2021/01/25	7	103.36	3	104.17	102.00	4	30,592	0.01%
2021/01/22	1	104.00	5	104.90	105.00	-4	30,189	-0.01%
2021/01/21	5	104.50	0	0.00	105.50	5	29,972	0.02%
2021/01/20	3	105.17	5	105.80	104.50	-2	29,786	-0.01%
2021/01/19	9	106.72	10	106.95	105.50	-1	29,271	0.00%
2021/01/18	2	99.65	2	98.90	100.50	0	28,867	0.00%
2021/01/15	4	100.05	5.3	100.94	98.00	-1.3	28,441	0.00%
2021/01/14	3	100.00	8	99.95	99.00	-5	28,182	-0.02%
2021/01/13	3	95.87	7.5	97.20	99.60	-4.5	28,111	-0.02%
2021/01/12	5	92.80	4.3	94.64	92.20	0.8	27,419	0.00%
2021/01/11	1	89.50	2	90.20	90.40	-1	26,570	0.00%
2021/01/08	0	0.00	2	89.05	88.00	-2	26,340	-0.01%
2021/01/07	3	90.60	5.1	90.26	89.40	-2.1	25,958	-0.01%
2021/01/06	0	0.00	7.5	89.34	88.50	-7.5	25,686	-0.03%
2021/01/05	0	0.00	2	86.30	86.60	-2	24,823	-0.01%
2021/01/04	0.8	83.70	6	83.20	83.90	-5.2	24,592	-0.02%
2020/12/31	0	0.00	2	81.40	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	1	81.50	81.70	-1	24,220	0.00%
2020/12/28	1	81.70	2	82.25	81.70	-1	24,227	0.00%
2020/12/25	2	81.70	2	81.70	80.90	0	24,055	0.00%
2020/12/24	0	0.00	9	80.38	80.50	-9	23,732	-0.04%
2020/12/23	1	77.00	0	0.00	77.20	1	23,165	0.00%
2020/12/22	0	0.00	1	79.90	78.20	-1	22,995	0.00%
2020/12/21	3	79.50	0	0.00	79.50	3	22,931	0.01%
2020/12/17	1	79.50	7	79.97	79.50	-6	22,680	-0.03%
2020/12/14	3	77.13	3	78.10	77.00	0	22,036	0.00%
2020/12/11	6	79.35	0	0.00	78.80	6	21,894	0.03%
2020/12/10	4	79.80	12	80.30	80.60	-8	21,461	-0.04%
2020/12/08	3	78.83	3	78.77	79.50	0	20,695	0.00%
2020/12/07	1	79.50	1	81.90	78.80	0	20,624	0.00%
2020/12/04	0	0.00	8	79.45	79.60	-8	20,184	-0.04%
2020/12/03	0	0.00	2	77.30	77.90	-2	19,886	-0.01%
2020/12/02	2	75.90	6	77.05	77.30	-4	19,729	-0.02%
2020/12/01	2	76.00	2	76.80	76.70	0	19,595	0.00%
2020/11/30	3	78.07	53	77.56	76.60	-50	19,415	-0.26%
2020/11/27	0	0.00	1	74.20	74.40	-1	18,575	-0.01%
2020/11/26	0	0.00	3	73.60	73.50	-3	18,466	-0.02%
2020/11/23	2	74.00	3	74.47	73.90	-1	18,267	-0.01%
2020/11/20	0	0.00	1	72.30	72.90	-1	18,014	-0.01%
2020/11/18	0	0.00	1	72.90	73.00	-1	17,866	-0.01%
2020/11/17	1	73.00	1	72.10	72.00	0	17,771	0.00%
2020/11/16	1	71.70	1	71.90	71.90	0	17,998	0.00%
2020/11/12	0	0.00	13	72.00	72.00	-13	18,262	-0.07%
2020/11/11	0	0.00	2	71.40	71.50	-2	18,128	-0.01%
2020/11/10	0	0.00	3	71.13	71.50	-3	17,981	-0.02%
2020/11/09	0	0.00	7	69.27	70.20	-7	17,538	-0.04%
2020/11/06	0	0.00	1	68.30	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	1	68.20	68.20	-1	17,146	-0.01%
2020/11/04	0	0.00	12	67.73	68.00	-12	16,930	-0.07%
2020/11/03	7	67.30	0	0.00	66.80	7	16,716	0.04%
2020/11/02	0	0.00	13	66.65	66.80	-13	16,467	-0.08%
2020/10/29	1	61.80	10	61.80	62.50	-9	15,695	-0.06%
2020/10/28	13	63.16	0	0.00	63.10	13	16,235	0.08%
2020/10/27	4	65.03	0	0.00	64.40	4	16,273	0.02%
2020/10/26	4	66.65	1	67.00	66.30	3	16,341	0.02%
2020/10/23	1	65.20	2	65.00	65.20	-1	16,041	-0.01%
2020/10/21	0	0.00	4	63.78	64.10	-4	16,708	-0.02%
2020/10/15	2	61.30	0	0.00	61.30	2	15,922	0.01%
2020/10/12	11	62.70	20	62.25	62.10	-9	15,523	-0.06%
2020/10/08	0	0.00	2	61.50	61.50	-2	15,126	-0.01%
2020/10/06	6	60.58	0	0.00	60.20	6	15,039	0.04%
2020/10/05	10	60.00	0	0.00	60.50	10	15,004	0.07%
2020/09/29	1	58.80	0	0.00	58.60	1	15,097	0.01%
2020/09/24	3	58.27	0	0.00	58.20	3	15,193	0.02%
2020/09/14	0	0.00	3	61.90	61.60	-3	15,276	-0.02%
2020/09/08	2	61.20	0	0.00	61.40	2	15,271	0.01%
2020/09/07	0	0.00	1	61.00	61.00	-1	15,274	-0.01%
2020/09/03	1	60.60	0	0.00	60.30	1	15,251	0.01%
2020/09/02	1	61.10	0	0.00	60.20	1	15,232	0.01%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/28	2	61.00	0	0.00	61.10	2	15,030	0.01%
2020/08/27	1	61.50	0	0.00	61.60	1	15,205	0.01%
2020/08/26	1	62.00	0	0.00	61.90	1	15,197	0.01%
2020/08/24	12	61.28	0	0.00	61.30	12	15,508	0.08%
2020/08/21	1	62.10	0	0.00	61.90	1	15,499	0.01%
2020/08/20	3	61.30	0	0.00	61.10	3	15,442	0.02%
2020/08/19	2	64.90	0	0.00	64.80	2	15,036	0.01%
2020/08/18	4	66.95	0	0.00	67.00	4	14,760	0.03%
2020/08/14	1	67.00	0	0.00	66.80	1	14,748	0.01%
2020/08/12	2	69.90	0	0.00	69.90	2	14,630	0.01%
2020/08/07	1	70.60	1	70.30	70.30	0	14,458	0.00%
2020/08/05	18	70.57	0	0.00	70.30	18	14,191	0.13%
2020/08/04	6	70.68	0	0.00	70.60	6	13,930	0.04%
2020/08/03	11	72.30	0	0.00	71.60	11	13,492	0.08%
2020/07/30	2	75.25	2	75.40	75.50	0	12,677	0.00%
2020/07/29	1	72.30	2	73.05	72.50	-1	12,382	-0.01%
2020/07/28	6	72.87	5	76.30	70.70	1	12,268	0.01%
2020/07/27	1	73.40	5	74.10	73.00	-4	11,638	-0.03%
2020/07/24	0	0.00	2	72.10	69.90	-2	11,081	-0.02%
2020/07/22	15	71.81	0	0.00	71.80	15	10,879	0.14%
2020/07/21	0	0.00	12	71.92	72.00	-12	10,752	-0.11%
2020/07/20	10	70.10	0	0.00	70.60	10	10,653	0.09%
2020/07/17	1	69.70	0	0.00	69.30	1	10,703	0.01%
2020/07/14	1	71.30	0	0.00	70.70	1	10,890	0.01%
2020/07/10	1	71.60	1	71.00	71.60	0	10,829	0.00%
2020/07/09	4	71.90	0	0.00	70.40	4	10,785	0.04%
2020/07/07	1	70.60	0	0.00	70.50	1	10,396	0.01%
2020/07/06	1	71.50	0	0.00	71.60	1	10,289	0.01%
2020/07/03	4	73.08	0	0.00	71.90	4	10,198	0.04%
2020/07/02	0	0.00	5	68.84	72.70	-5	10,104	-0.05%
2020/07/01	0	0.00	1	68.10	68.00	-1	9,887	-0.01%
2020/06/23	1	67.50	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	2	68.35	68.20	-2	10,310	-0.02%
2020/06/19	0	0.00	3	68.10	68.20	-3	10,480	-0.03%
2020/06/18	2	67.00	0	0.00	67.50	2	10,454	0.02%
2020/06/15	0	0.00	1	66.60	65.60	-1	11,239	-0.01%
2020/06/09	8	66.50	0	0.00	66.20	8	11,883	0.07%
2020/06/08	0	0.00	1	68.10	68.00	-1	12,024	-0.01%
2020/06/04	0	0.00	0	66.60	66.80	0	11,922	0.00%
2020/06/03	0	0.00	5	65.78	66.50	-5	12,037	-0.04%
2020/05/28	1	61.60	0	0.00	61.30	1	11,579	0.01%
2020/05/26	4	61.70	4	61.35	61.40	0	11,723	0.00%
2020/05/22	2	61.50	0	0.00	61.30	2	11,709	0.02%
2020/05/21	3	62.50	2	62.60	63.00	1	11,682	0.01%
2020/05/19	5	63.12	0	0.00	62.20	5	11,304	0.04%
2020/05/18	3	63.67	0	0.00	62.60	3	11,249	0.03%
2020/05/15	0	0.00	5	66.06	66.40	-5	11,217	-0.04%
2020/05/12	1	68.30	2	68.20	68.10	-1	11,132	-0.01%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/07	0	0.00	3	66.63	66.20	-3	11,275	-0.03%
2020/05/06	1	65.00	0	0.00	64.40	1	11,311	0.01%
2020/05/05	0	0.00	1	65.00	65.00	-1	11,260	-0.01%
2020/05/04	1	63.60	0	0.00	64.40	1	11,292	0.01%
2020/04/30	0	0.00	1	66.60	67.10	-1	11,242	-0.01%
2020/04/29	0	0.00	1	65.80	65.30	-1	11,365	-0.01%
2020/04/28	1	64.60	1	64.60	64.80	0	11,470	0.00%
2020/04/27	0	0.00	1	64.80	65.30	-1	11,653	-0.01%
2020/04/22	1	61.80	1	62.60	62.60	0	11,688	0.00%
2020/04/21	2	63.40	1	64.70	63.10	1	11,654	0.01%
2020/04/20	2	65.20	0	0.00	65.50	2	11,622	0.02%
2020/04/17	0	0.00	6	66.40	66.80	-6	11,566	-0.05%
2020/04/15	2	65.90	0	0.00	65.50	2	11,416	0.02%
2020/04/14	0	0.00	2	64.20	65.00	-2	11,362	-0.02%
2020/04/13	1	61.00	0	0.00	62.00	1	11,287	0.01%
2020/04/10	1	61.60	0	0.00	61.50	1	11,466	0.01%
2020/04/09	0	0.00	2	62.70	62.20	-2	11,485	-0.02%
2020/04/08	1	61.70	0	0.00	62.00	1	11,471	0.01%
2020/04/07	0	0.00	1	60.30	61.70	-1	11,386	-0.01%
2020/04/01	3	57.43	0	0.00	57.20	3	11,185	0.03%
2020/03/30	1	58.50	0	0.00	59.20	1	10,968	0.01%
2020/03/27	1	60.40	0	0.00	59.80	1	10,829	0.01%
2020/03/26	1	59.50	0	0.00	59.80	1	10,723	0.01%
2020/03/25	0	0.00	1	59.40	58.90	-1	10,656	-0.01%
2020/03/24	0	0.00	1	54.70	54.30	-1	10,519	-0.01%
2020/03/23	0	0.00	1	51.20	51.00	-1	10,435	-0.01%
2020/03/19	2	50.25	3	52.90	50.20	-1	10,011	-0.01%
2020/03/18	1	57.10	0	0.00	55.50	1	10,048	0.01%
2020/03/13	8	58.06	0	0.00	61.00	8	9,798	0.08%
2020/03/12	4	65.23	1	65.60	62.70	3	9,516	0.03%
2020/03/10	1	67.00	0	0.00	68.00	1	9,658	0.01%
2020/03/09	3	69.50	0	0.00	68.90	3	9,586	0.03%
2020/03/04	0.5	72.40	0	0.00	72.50	0.5	9,349	0.01%
2020/03/03	0	0.00	1	72.60	72.50	-1	9,314	-0.01%
2020/03/02	5	69.30	0	0.00	70.10	5	9,187	0.05%
2020/02/27	3	72.23	1	72.00	71.30	2	9,246	0.02%
2020/02/24	10	74.12	0	0.00	73.90	10	9,016	0.11%
2020/02/12	0	0.00	1	78.30	77.50	-1	8,803	-0.01%
2020/02/11	1	76.20	0	0.00	76.20	1	8,754	0.01%
2020/02/07	1	75.00	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	5	76.80	77.90	-5	8,646	-0.06%
2020/02/04	3	72.47	0	0.00	73.70	3	8,637	0.03%
2020/01/30	5	75.00	0	0.00	74.10	5	8,623	0.06%
2020/01/16	2	78.90	0	0.00	79.30	2	8,546	0.02%
2020/01/09	0	0.00	1	79.90	79.80	-1	8,521	-0.01%
2020/01/08	1	77.80	0	0.00	77.40	1	8,510	0.01%
2020/01/06	2	78.80	0	0.00	78.70	2	8,755	0.02%
2020/01/03	2	81.95	0	0.00	81.80	2	8,582	0.02%
2019/12/27	0	0.00	2	84.60	85.20	-2	8,590	-0.02%
2019/12/23	0	0.00	1	85.00	85.40	-1	8,875	-0.01%
2019/12/16	3	84.57	1	85.00	84.10	2	8,840	0.02%
2019/12/13	2	85.20	2	86.00	85.20	0	8,802	0.00%
2019/12/12	0	0.00	1	83.00	84.60	-1	8,463	-0.01%
2019/12/06	0	0.00	7	81.26	79.70	-7	8,083	-0.09%
2019/12/04	1	75.00	0	0.00	75.00	1	7,606	0.01%
2019/12/02	1	75.60	0	0.00	75.80	1	7,812	0.01%
2019/11/25	1	77.40	0	0.00	77.00	1	7,680	0.01%
2019/11/20	0	0.00	2	80.15	79.70	-2	7,740	-0.03%
2019/11/19	1	78.80	0	0.00	79.00	1	7,789	0.01%
2019/11/15	2	78.50	0	0.00	78.20	2	7,873	0.03%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/05	0	0.00	1	79.90	80.00	-1	8,257	-0.01%
2019/11/04	1	81.20	1	80.60	80.50	0	8,371	0.00%
2019/10/31	0	0.00	3	79.63	79.50	-3	8,472	-0.04%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/25	1	79.30	0	0.00	79.40	1	8,106	0.01%
2019/10/18	0	0.00	1	77.90	78.00	-1	8,128	-0.01%
2019/10/14	10	77.00	11	77.09	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	1	74.10	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	1	73.50	73.40	-1	8,278	-0.01%
2019/10/01	0	0.00	1	72.90	73.50	-1	8,350	-0.01%
2019/09/25	1	70.90	0	0.00	71.30	1	8,390	0.01%
2019/08/22	0	0.00	1	70.90	70.70	-1	9,030	-0.01%
2019/08/21	0	0.00	1	69.80	69.30	-1	9,194	-0.01%
2019/08/14	0	0.00	1	68.80	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	1	66.50	66.60	-1	9,528	-0.01%
2019/08/06	2	67.20	2	68.60	68.30	0	9,502	0.00%
2019/08/02	1	67.70	0	0.00	68.80	1	9,263	0.01%
2019/07/22	0	0.00	1	70.30	70.50	-1	9,449	-0.01%
2019/07/15	0	0.00	1	68.50	69.10	-1	9,449	-0.01%
2019/07/10	0	0.00	3	66.50	66.10	-3	9,776	-0.03%
2019/07/08	1	64.40	0	0.00	64.50	1	9,752	0.01%
2019/07/05	0	0.00	0.5	66.20	66.20	-0.5	9,730	0.00%
2019/07/04	0	0.00	4	65.30	65.30	-4	9,683	-0.04%
2019/07/03	0	0.00	2.1	64.01	64.40	-2.1	9,581	-0.02%
2019/07/01	0	0.00	12	64.71	66.10	-12	9,615	-0.12%
2019/06/26	2	60.70	0	0.00	60.50	2	9,960	0.02%
2019/06/20	0	0.00	1	63.20	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	1	61.90	62.30	-1	10,393	-0.01%
2019/06/18	3	58.60	0	0.00	58.40	3	10,199	0.03%
2019/05/28	10	59.00	0	0.00	58.40	10	10,391	0.10%
2019/05/24	2	58.80	0	0.00	58.60	2	10,320	0.02%
2019/05/23	2	59.60	0	0.00	58.30	2	10,236	0.02%
2019/05/21	1	61.80	0	0.00	62.60	1	9,963	0.01%
2019/05/15	0	0.00	2	68.10	68.00	-2	9,479	-0.02%
2019/05/14	2	67.10	0	0.00	66.80	2	9,451	0.02%
2019/05/08	0	0.00	1	70.30	70.00	-1	9,355	-0.01%
2019/05/06	0	0.00	20	69.50	71.40	-20	9,312	-0.21%
2019/05/02	0	0.00	1	71.30	70.70	-1	9,077	-0.01%
2019/04/26	1	73.50	0	0.00	73.10	1	8,692	0.01%
2019/04/19	0	0.00	10	74.60	75.50	-10	8,333	-0.12%
2019/04/17	0	0.00	2	75.80	75.20	-2	8,000	-0.02%
2019/04/03	0	0.00	2	70.90	70.80	-2	7,723	-0.03%
2019/04/02	2	70.60	1	71.50	70.60	1	7,607	0.01%
2019/04/01	0	0.00	4.4	68.91	68.70	-4.4	7,262	-0.06%
2019/03/28	1	67.70	0	0.00	67.70	1	7,034	0.01%
2019/03/27	0	0.00	23	69.31	68.40	-23	7,012	-0.33%
2019/03/26	4	67.40	1	67.70	67.50	3	6,729	0.04%
2019/03/22	0	0.00	5	65.50	65.90	-5	6,510	-0.08%
2019/03/14	1	62.80	0	0.00	63.00	1	5,904	0.02%
2019/02/27	5	63.60	0	0.00	62.90	5	6,563	0.08%
2019/02/26	0	0.00	2	64.40	64.50	-2	6,364	-0.03%
2019/02/14	0.5	58.90	0	0.00	58.80	0.5	6,611	0.01%
2019/01/17	1	58.40	0	0.00	58.10	1	6,967	0.01%
2018/12/06	1	60.00	0	0.00	59.70	1	7,958	0.01%
2018/11/28	0	0.00	1	61.50	62.50	-1	7,288	-0.01%
2018/11/16	10	60.20	0	0.00	60.30	10	6,541	0.15%
2018/10/25	0	0.00	1	60.40	60.60	-1	6,565	-0.02%
2018/10/11	1	61.90	0	0.00	61.80	1	7,236	0.01%
2018/10/08	1	70.00	0	0.00	69.70	1	6,754	0.01%
2018/10/05	11	71.00	2	71.80	70.70	9	6,736	0.13%
2018/10/04	1	73.20	0	0.00	73.10	1	6,728	0.01%
2018/10/01	0	0.00	1	76.30	74.90	-1	6,591	-0.02%
2018/09/28	0	0.00	10	75.20	74.50	-10	6,556	-0.15%
2018/09/07	1	72.10	0	0.00	71.70	1	7,293	0.01%
2018/08/29	0	0.00	5	74.54	74.80	-5	7,911	-0.06%
2018/08/23	0	0.00	3	74.30	73.90	-3	8,272	-0.04%
2018/08/14	2	74.70	0	0.00	74.90	2	8,290	0.02%
2018/08/13	1	75.00	0	0.00	74.60	1	8,316	0.01%
2018/08/09	0	0.00	6	78.58	78.50	-6	8,283	-0.07%
2018/08/08	0	0.00	10	78.20	78.40	-10	8,252	-0.12%
2018/08/01	2	78.00	10	77.90	78.00	-8	8,496	-0.09%
2018/07/31	0	0.00	5	76.84	78.40	-5	8,534	-0.06%
2018/07/30	0	0.00	3	78.67	78.50	-3	8,504	-0.04%
2018/07/27	5	74.60	0	0.00	74.60	5	8,500	0.06%
2018/07/20	10	70.60	0	70.60	70.60	10	9,641	0.10%
2018/06/22	1	71.50	1	71.40	72.30	0	11,107	0.00%
2018/06/21	30	72.37	0	0.00	72.60	30	11,187	0.27%
2018/06/15	2	73.90	0	0.00	74.40	2	11,055	0.02%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/06	0	0.00	1	77.60	77.60	-1	10,931	-0.01%
2018/05/30	1.3	75.33	0	0.00	75.30	1.3	11,569	0.01%
2018/05/24	10	78.30	0	0.00	78.10	10	12,755	0.08%
2018/05/22	0	0.00	41	80.00	79.00	-41	13,796	-0.30%
2018/05/21	0	0.00	21	79.82	79.80	-21	14,317	-0.15%
2018/05/15	0.3	79.70	0	0.00	79.70	0.3	17,195	0.00%
2018/05/14	3	80.57	0	0.00	79.80	3	18,193	0.02%
2018/05/10	0	0.00	21	78.56	78.50	-21	20,801	-0.10%
2018/05/09	20	77.20	0	0.00	77.20	20	22,340	0.09%
2018/05/08	1	78.50	0	0.00	77.70	1	24,370	0.00%
2018/05/07	13	80.86	13	81.90	79.00	0	27,009	0.00%
2018/05/04	9	77.28	28	79.60	80.20	-19	29,040	-0.07%
2018/05/03	1.5	75.50	1	76.60	75.10	0.5	30,842	0.00%
2018/05/02	60	79.35	6	78.28	75.70	54	36,334	0.15%
2018/04/30	5	82.84	1	80.50	80.30	4	38,764	0.01%