日月光投控 (3711)-統一-三多券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
9,177張
產業
上市半導體類股▲0.41%
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	148.00	0	0.00	148.00	2	15,944	0.01%
2024/05/03	1	146.50	3	147.50	148.00	-2	15,890	-0.01%
2024/05/02	4	142.75	1	145.00	144.50	3	15,863	0.02%
2024/04/30	0	0.00	1	148.00	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	4	146.13	147.00	-4	15,651	-0.03%
2024/04/26	4	144.38	1	145.00	142.50	3	15,766	0.02%
2024/04/23	2	147.00	3	149.67	145.00	-1	15,923	-0.01%
2024/04/22	3.5	144.14	1.5	145.00	144.50	2	15,893	0.01%
2024/04/19	3	146.00	2	148.50	146.00	1	15,731	0.01%
2024/04/18	0.5	152.00	0	0.00	151.00	0.5	15,212	0.00%
2024/04/17	3	153.33	0	0.00	156.00	3	14,996	0.02%
2024/04/16	1	156.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	1	158.50	160.00	-1	14,828	-0.01%
2024/04/12	2	158.50	0	0.00	160.50	2	14,705	0.01%
2024/04/10	0	158.50	1	157.50	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/08	3	153.33	1	154.00	153.00	2	14,652	0.01%
2024/04/03	1	153.50	2	153.50	154.50	-1	14,578	-0.01%
2024/04/02	0	153.50	2	154.00	153.50	-2	14,453	-0.01%
2024/04/01	5	151.40	2	151.50	150.00	3	14,286	0.02%
2024/03/29	0	0.00	4.1	157.09	161.00	-4.1	13,941	-0.03%
2024/03/27	2	154.50	0	0.00	154.00	2	13,384	0.01%
2024/03/25	1	157.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	3	159.17	0	0.00	159.00	3	13,323	0.02%
2024/03/21	3	157.67	2	158.25	160.00	1	13,302	0.01%
2024/03/20	3	159.00	3	159.00	156.50	0	13,282	0.00%
2024/03/19	2.1	157.58	0	0.00	160.00	2.1	13,259	0.02%
2024/03/18	1.1	155.07	2	157.25	158.00	-1	13,069	-0.01%
2024/03/15	2	151.50	1	151.50	153.00	1	12,944	0.01%
2024/03/11	1.1	153.13	0	0.00	154.00	1.1	12,451	0.01%
2024/03/08	7	168.29	3.2	168.81	159.50	3.8	12,209	0.03%
2024/03/07	0	0.00	3	162.83	163.50	-3	11,149	-0.03%
2024/03/06	0	0.00	1	148.50	149.00	-1	10,595	-0.01%
2024/03/05	0.1	144.00	0	0.00	144.50	0.1	10,633	0.00%
2024/03/04	1	139.00	3	142.33	141.50	-2	10,639	-0.02%
2024/03/01	2	138.00	1	139.50	138.00	1	10,599	0.01%
2024/02/29	1	135.50	4.6	137.95	139.00	-3.6	10,590	-0.03%
2024/02/27	1	138.50	0	0.00	138.00	1	10,500	0.01%
2024/02/26	0	0.00	1	141.50	141.50	-1	10,443	-0.01%
2024/02/23	1	141.50	3	141.83	141.50	-2	10,443	-0.02%
2024/02/21	2	137.50	0	0.00	137.50	2	10,523	0.02%
2024/02/16	2	138.00	1	141.00	137.00	1	10,799	0.01%
2024/02/15	1	134.50	2	135.75	135.50	-1	10,676	-0.01%
2024/02/02	3	130.00	1	131.00	129.50	2	10,754	0.02%
2024/02/01	2	133.00	1	133.50	133.00	1	10,571	0.01%
2024/01/31	0	0.00	1	136.50	136.00	-1	10,429	-0.01%
2024/01/30	0	0.00	0	136.13	136.00	0	10,412	0.00%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/25	0	0.00	2	136.25	137.00	-2	10,680	-0.02%
2024/01/24	1.1	134.50	0	0.00	134.00	1.1	10,666	0.01%
2024/01/23	0	0.00	3	135.17	134.50	-3	10,790	-0.03%
2024/01/22	3	131.83	3.3	134.41	134.50	-0.3	10,895	0.00%
2024/01/18	0	0.00	1	126.50	127.00	-1	10,753	-0.01%
2024/01/17	0	124.50	0	0.00	125.00	0	10,796	0.00%
2024/01/15	1	127.00	0	0.00	125.50	1	10,726	0.01%
2024/01/12	0	0.00	1	125.50	126.00	-1	10,964	-0.01%
2024/01/04	0	127.00	0	0.00	127.00	0	11,415	0.00%
2024/01/03	4	126.63	0	0.00	126.50	4	11,651	0.03%
2023/12/29	2	133.50	0	0.00	135.00	2	11,292	0.02%
2023/12/28	0	0.00	1	135.50	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	1	133.00	133.50	-1	11,260	-0.01%
2023/12/26	3	132.50	3	132.50	132.50	0	11,230	0.00%
2023/12/22	2	130.75	3	131.00	131.50	-1	11,380	-0.01%
2023/12/20	10	131.00	7	132.00	131.50	3	11,464	0.03%
2023/12/19	0	0.00	3	130.00	131.50	-3	11,367	-0.03%
2023/12/18	10	129.00	10	132.00	131.50	0	11,390	0.00%
2023/12/15	0	0.00	18	132.00	131.00	-18	11,408	-0.16%
2023/12/14	0	0.00	7.1	133.07	133.50	-7.1	11,256	-0.06%
2023/12/13	1	130.50	0	0.00	130.00	1	11,179	0.01%
2023/12/12	2	130.25	0.3	131.00	129.50	1.8	11,294	0.02%
2023/12/11	1	130.50	0	0.00	131.00	1	11,329	0.01%
2023/12/08	0	0.00	3	129.67	129.50	-3	11,510	-0.03%
2023/12/05	0	0.00	11	129.50	129.50	-11	11,677	-0.09%
2023/12/04	1	130.50	5	130.50	130.00	-4	11,632	-0.03%
2023/11/29	1	127.00	1	127.00	127.00	0	11,473	0.00%
2023/11/28	0.2	126.00	0	0.00	125.50	0.2	11,316	0.00%
2023/11/27	1	126.50	0	0.00	126.00	1	11,440	0.01%
2023/11/24	1	127.00	1	127.50	126.50	0	11,610	0.00%
2023/11/22	0	0.00	0	126.50	126.50	0	12,330	0.00%
2023/11/21	5	128.00	2.1	126.97	127.00	2.9	12,850	0.02%
2023/11/20	0	0.00	2	124.00	124.00	-2	12,782	-0.02%
2023/11/17	0.1	125.00	0	0.00	125.50	0.1	12,736	0.00%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	3	125.67	14	125.96	126.00	-11	12,641	-0.09%
2023/11/14	2	124.00	10	123.70	123.50	-8	12,410	-0.06%
2023/11/13	0	0.00	31.1	121.74	122.50	-31.1	12,429	-0.25%
2023/11/10	0.1	117.50	0	0.00	117.50	0.1	12,190	0.00%
2023/11/08	0	0.00	0.3	117.00	117.50	-0.3	12,332	0.00%
2023/11/06	0	0.00	22	118.55	118.50	-22	12,489	-0.18%
2023/11/03	1	116.50	23	116.78	117.50	-22	12,445	-0.18%
2023/11/02	0	0.00	2	116.00	116.00	-2	12,453	-0.02%
2023/11/01	0	0.00	6	113.33	114.50	-6	12,399	-0.05%
2023/10/31	0	0.00	0.2	113.00	113.50	-0.2	12,478	0.00%
2023/10/30	3	112.33	1	112.00	112.00	2	12,676	0.02%
2023/10/26	10	111.95	1	113.00	112.00	9	12,896	0.07%
2023/10/25	1	113.00	1	114.00	114.00	0	13,077	0.00%
2023/10/24	1.3	114.02	2	114.50	114.00	-0.8	13,022	-0.01%
2023/10/20	0.1	117.50	1.2	117.58	118.50	-1.1	13,087	-0.01%
2023/10/19	1.1	114.05	1	116.00	116.00	0.1	12,916	0.00%
2023/10/17	0	0.00	10	117.50	116.00	-10	12,869	-0.08%
2023/10/16	1	115.50	3	115.50	116.00	-2	12,932	-0.02%
2023/10/13	1	116.50	2	116.50	116.50	-1	13,162	-0.01%
2023/10/12	1	116.00	2.3	116.00	116.50	-1.3	13,308	-0.01%
2023/10/11	0	0.00	13	114.04	115.50	-13	13,384	-0.10%
2023/10/06	2.5	110.60	0	0.00	110.50	2.5	13,242	0.02%
2023/10/05	0	0.00	3	111.33	112.00	-3	13,451	-0.02%
2023/10/03	10	110.50	0	0.00	110.50	10	13,703	0.07%
2023/10/02	2	111.50	2	110.50	111.00	0	13,965	0.00%
2023/09/28	1	110.00	3	109.50	109.50	-2	14,153	-0.01%
2023/09/27	0.1	108.50	1	109.50	109.50	-0.9	14,234	-0.01%
2023/09/26	7.3	109.48	0	0.00	109.00	7.3	14,309	0.05%
2023/09/25	2	112.25	0	0.00	112.50	2	14,371	0.01%
2023/09/22	0.2	112.00	1	112.00	112.00	-0.8	14,828	-0.01%
2023/09/21	2.1	112.52	0	0.00	112.00	2.1	15,060	0.01%
2023/09/20	3	114.50	0	0.00	114.50	3	15,250	0.02%
2023/09/19	1.3	115.00	0	0.00	114.00	1.3	15,547	0.01%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	1	116.50	2	117.00	116.00	-1	15,839	-0.01%
2023/09/13	2	112.00	0	0.00	112.50	2	15,743	0.01%
2023/09/11	2	114.00	0	0.00	113.50	2	15,652	0.01%
2023/09/08	2	115.25	1	116.50	116.50	1	15,680	0.01%
2023/09/06	1	118.00	0	0.00	118.00	1	15,997	0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	16,289	0.01%
2023/09/01	2	118.00	0	0.00	118.50	2	16,862	0.01%
2023/08/31	3	117.33	0	0.00	118.00	3	17,476	0.02%
2023/08/30	1	118.50	2	118.75	120.00	-1	17,535	-0.01%
2023/08/29	2	118.25	1	117.00	117.50	1	17,833	0.01%
2023/08/28	10	121.50	2	122.00	119.00	8	17,724	0.05%
2023/08/25	15	115.17	13	116.65	116.50	2	17,796	0.01%
2023/08/24	1	113.50	4	112.63	113.00	-3	17,728	-0.02%
2023/08/23	2	109.50	0	0.00	109.50	2	18,049	0.01%
2023/08/22	0	0.00	5	108.10	108.50	-5	18,678	-0.03%
2023/08/17	0	0.00	2	106.00	108.50	-2	19,519	-0.01%
2023/08/16	6	108.00	2	107.50	108.00	4	19,556	0.02%
2023/08/09	0	0.00	1	111.50	111.00	-1	19,811	-0.01%
2023/08/08	8	109.38	0	0.00	109.00	8	19,798	0.04%
2023/08/02	3	110.50	1	110.50	110.50	2	19,699	0.01%
2023/08/01	0	0.00	10	113.50	114.00	-10	19,380	-0.05%
2023/07/31	14	115.29	0	0.00	114.50	14	19,111	0.07%
2023/07/28	12	118.25	8	117.88	117.50	4	18,899	0.02%
2023/07/26	5	114.00	2	115.50	113.50	3	18,668	0.02%
2023/07/25	0	0.00	2	113.25	114.50	-2	18,785	-0.01%
2023/07/24	6	110.08	0	0.00	110.50	6	18,701	0.03%
2023/07/21	6	109.92	0.2	111.00	110.50	5.8	18,835	0.03%
2023/07/20	1	112.00	3	112.83	113.50	-2	18,683	-0.01%
2023/07/19	2	114.25	0	0.00	112.50	2	18,677	0.01%
2023/07/18	18	114.25	6	115.75	116.00	12	18,724	0.06%
2023/07/17	10	116.00	2	114.75	115.00	8	18,515	0.04%
2023/07/14	3	114.33	2	115.25	115.00	1	18,381	0.01%
2023/07/13	2	110.75	1	110.50	110.00	1	18,144	0.01%
2023/07/12	2	107.75	1	109.50	110.00	1	18,019	0.01%
2023/07/11	1	110.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	2	108.75	0	0.00	108.00	2	18,339	0.01%
2023/07/03	5	110.10	0	0.00	111.00	5	17,939	0.03%
2023/06/30	3	110.00	0	0.00	110.50	3	17,928	0.02%
2023/06/29	2	122.00	2	122.00	122.50	0	17,541	0.00%
2023/06/28	0	0.00	0.2	124.00	124.00	-0.2	17,438	0.00%
2023/06/26	0.1	126.00	0	0.00	126.00	0.1	16,972	0.00%
2023/06/21	2	126.25	0	0.00	126.50	2	16,836	0.01%
2023/06/20	0	0.00	55	125.59	126.50	-55	16,846	-0.33%
2023/06/19	51	126.99	0	0.00	126.50	51	16,896	0.30%
2023/06/16	5	124.70	0	0.00	125.50	5	16,919	0.03%
2023/06/15	2	125.00	0.1	125.50	126.50	1.9	16,850	0.01%
2023/06/13	1	128.00	0	0.00	128.00	1	16,782	0.01%
2023/06/12	4	126.13	8	125.38	125.50	-4	16,636	-0.02%
2023/06/07	4	123.50	5	124.80	125.00	-1	16,287	-0.01%
2023/06/06	0	0.00	9	119.50	121.50	-9	15,681	-0.06%
2023/06/05	1	116.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	0.1	116.50	3	115.50	116.50	-2.9	15,003	-0.02%
2023/06/01	0	0.00	1	112.00	112.00	-1	14,515	-0.01%
2023/05/30	0.2	112.50	0	0.00	111.50	0.2	13,966	0.00%
2023/05/29	1	109.00	0	0.00	109.00	1	13,542	0.01%
2023/05/25	1	109.50	1	110.00	108.50	0	12,872	0.00%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/19	0	0.00	10	109.00	109.00	-10	11,958	-0.08%
2023/05/18	0	0.00	3	108.67	109.00	-3	11,980	-0.03%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/16	1	104.00	2	104.50	104.00	-1	11,782	-0.01%
2023/05/04	1	103.00	0	0.00	103.00	1	12,901	0.01%
2023/05/03	3	100.50	1	101.50	101.50	2	12,983	0.02%
2023/04/28	1	100.50	1	100.50	101.00	0	13,310	0.00%
2023/04/27	1	101.50	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	99.90	0	0.00	100.50	1	13,108	0.01%
2023/04/20	0	0.00	1	104.50	103.50	-1	12,887	-0.01%
2023/04/19	1	105.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	0	0.00	5	106.00	105.50	-5	13,118	-0.04%
2023/04/17	2	106.00	0	0.00	106.00	2	13,172	0.02%
2023/04/14	0	0.00	1	106.00	105.50	-1	13,143	-0.01%
2023/04/13	3	104.17	3	104.33	103.50	0	13,028	0.00%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/07	1	110.50	1	110.50	110.50	0	12,032	0.00%
2023/04/06	2	112.00	0	0.00	112.50	2	11,935	0.02%
2023/03/31	5	112.30	0	0.00	112.50	5	11,951	0.04%
2023/03/29	0	0.00	4	112.00	111.50	-4	12,149	-0.03%
2023/03/27	1	109.00	1	109.50	109.00	0	12,464	0.00%
2023/03/24	0	0.00	3	111.00	111.00	-3	12,707	-0.02%
2023/03/23	1	110.00	7	110.07	110.50	-6	12,687	-0.05%
2023/03/22	0	0.00	10	108.00	109.00	-10	12,755	-0.08%
2023/03/21	1	108.00	0	0.00	107.00	1	12,828	0.01%
2023/03/14	5	107.00	0	0.00	107.00	5	12,825	0.04%
2023/03/09	1	110.00	1	109.00	109.00	0	13,038	0.00%
2023/03/07	0	0.00	7	110.43	110.50	-7	13,128	-0.05%
2023/03/06	0	0.00	2	108.50	109.00	-2	12,988	-0.02%
2023/03/03	0	0.00	1	107.00	108.00	-1	13,044	-0.01%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/02/24	1	107.00	3	107.00	106.00	-2	12,931	-0.02%
2023/02/22	0	0.00	1	102.50	102.50	-1	12,646	-0.01%
2023/02/17	2	102.50	0	0.00	102.00	2	13,032	0.02%
2023/02/10	1	106.00	0	0.00	106.00	1	13,334	0.01%
2023/02/09	0	0.00	3	106.33	106.00	-3	13,324	-0.02%
2023/02/03	0	0.00	3	105.17	106.00	-3	13,077	-0.02%
2023/01/30	0	0.00	0	104.00	105.00	0	12,579	0.00%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/09	1	99.10	4	100.20	101.00	-3	12,888	-0.02%
2023/01/06	2	95.70	2	95.60	96.80	0	12,828	0.00%
2023/01/04	1	93.80	0.6	94.21	93.70	0.4	13,044	0.00%
2023/01/03	0	0.00	1	94.60	94.60	-1	13,466	-0.01%
2022/12/28	0	0.00	1	94.00	93.50	-1	13,925	-0.01%
2022/12/27	1	94.30	0	0.00	94.50	1	14,067	0.01%
2022/12/23	2	93.65	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	1	97.30	97.30	-1	14,432	-0.01%
2022/12/20	1	94.30	0	0.00	93.50	1	14,044	0.01%
2022/12/19	0	0.00	3	95.37	95.80	-3	13,884	-0.02%
2022/12/16	1	96.20	0	0.00	96.20	1	13,615	0.01%
2022/12/13	2	96.70	2	96.50	96.30	0	13,147	0.00%
2022/12/09	3	99.10	1	99.30	99.50	2	13,263	0.02%
2022/12/08	1	96.10	3	98.50	97.00	-2	13,244	-0.02%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	4	101.00	101.50	-4	13,374	-0.03%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/29	3	94.13	0	0.00	95.40	3	12,863	0.02%
2022/11/28	0	0.00	5	94.76	94.60	-5	12,883	-0.04%
2022/11/25	0	95.90	0	0.00	96.10	0	12,960	0.00%
2022/11/24	2	95.70	6	96.20	96.40	-4	13,003	-0.03%
2022/11/23	0	0.00	2	95.90	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	1	93.70	94.80	-1	13,042	-0.01%
2022/11/21	0	0.00	5	93.90	94.20	-5	13,028	-0.04%
2022/11/18	2	94.65	7	94.44	94.90	-5	12,980	-0.04%
2022/11/17	1	92.30	2	93.40	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	2	94.05	93.60	-2	12,883	-0.02%
2022/11/15	1	92.30	2	92.65	92.80	-1	12,673	-0.01%
2022/11/14	1	91.60	1	91.40	91.70	0	12,462	0.00%
2022/11/11	2	90.25	13	90.67	90.40	-11	12,306	-0.09%
2022/11/09	2	86.50	1	86.00	86.80	1	11,953	0.01%
2022/11/08	0	0.00	13	84.28	84.40	-13	11,841	-0.11%
2022/11/07	1	82.00	4	82.70	84.50	-3	11,759	-0.03%
2022/11/04	0	0.00	1	79.40	80.50	-1	11,594	-0.01%
2022/11/03	1	78.80	2	79.55	79.50	-1	11,611	-0.01%
2022/11/01	3	79.83	0	0.00	80.00	3	11,502	0.03%
2022/10/31	4	79.20	3	80.30	80.40	1	11,489	0.01%
2022/10/28	0	0.00	6.1	79.92	80.70	-6.1	11,502	-0.05%
2022/10/27	1	78.20	7	78.17	78.70	-6	11,368	-0.05%
2022/10/26	1	77.60	1	77.70	76.90	0	11,325	0.00%
2022/10/25	4	76.60	2	76.90	77.30	2	11,279	0.02%
2022/10/24	1	77.80	1	77.90	77.70	0	11,351	0.00%
2022/10/21	1	75.70	2	76.55	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	74.80	76.00	-1	11,462	-0.01%
2022/10/19	3	75.60	2	75.60	74.90	1	11,252	0.01%
2022/10/18	5	75.96	1	75.40	76.10	4	11,146	0.04%
2022/10/17	1	74.80	1	75.30	76.20	0	10,953	0.00%
2022/10/14	0	0.00	4	75.45	75.80	-4	10,940	-0.04%
2022/10/13	4	71.90	6	73.22	72.40	-2	10,874	-0.02%
2022/10/12	8	73.24	0	0.00	73.20	8	10,751	0.07%
2022/10/11	14.1	75.72	0	0.00	74.60	14.1	10,625	0.13%
2022/10/07	3	81.93	0	0.00	82.00	3	10,314	0.03%
2022/10/06	2	82.35	0	0.00	82.80	2	10,368	0.02%
2022/10/05	1	81.50	2	82.80	81.90	-1	10,322	-0.01%
2022/10/04	2	78.40	1	79.40	79.80	1	10,094	0.01%
2022/09/28	0.1	80.40	0.3	78.96	78.20	-0.2	9,893	0.00%
2022/09/27	1	81.20	1	81.10	81.10	0	9,896	0.00%
2022/09/26	2	81.60	4	81.18	81.30	-2	10,077	-0.02%
2022/09/23	2	84.00	6	84.70	84.00	-4	10,147	-0.04%
2022/09/22	3	84.40	10	84.24	84.60	-7	10,734	-0.07%
2022/09/21	2	85.00	0	0.00	84.90	2	11,653	0.02%
2022/09/20	9	84.69	2	84.50	85.40	7	12,079	0.06%
2022/09/19	0	84.50	2	84.60	84.30	-2	12,196	-0.02%
2022/09/16	11	83.69	0	0.00	83.60	11	12,597	0.09%
2022/09/15	1	82.80	1	83.50	83.20	0	12,424	0.00%
2022/09/14	3	82.70	0	0.00	82.70	3	12,447	0.02%
2022/09/13	3	85.53	6	85.22	85.90	-3	12,225	-0.02%
2022/09/12	5	82.60	0	0.00	83.00	5	12,106	0.04%
2022/09/08	0	0.00	4	81.63	82.10	-4	12,276	-0.03%
2022/09/06	1	82.30	0	0.00	82.40	1	12,391	0.01%
2022/09/02	2	82.70	2	83.15	82.70	0	12,669	0.00%
2022/09/01	4	83.43	1	83.60	83.90	3	12,719	0.02%
2022/08/31	1	84.60	0	0.00	85.40	1	12,727	0.01%
2022/08/30	0.1	84.70	0	0.00	84.60	0.1	12,730	0.00%
2022/08/29	2	84.15	0	0.00	84.40	2	12,770	0.02%
2022/08/26	2	87.60	0	0.00	87.50	2	12,778	0.02%
2022/08/25	1	86.40	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1	86.10	0	0.00	86.20	1	12,916	0.01%
2022/08/23	1	87.00	0	0.00	86.60	1	13,324	0.01%
2022/08/18	0	0.00	1	89.00	89.40	-1	13,609	-0.01%
2022/08/17	0	0.00	5	90.40	90.60	-5	13,673	-0.04%
2022/08/15	5	90.70	0	0.00	90.50	5	13,727	0.04%
2022/08/12	0	0.00	1	89.70	89.50	-1	13,715	-0.01%
2022/08/10	1	86.70	1	87.00	87.00	0	13,914	0.00%
2022/08/05	1	87.80	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	1	87.40	87.40	-1	14,097	-0.01%
2022/08/02	1	84.50	0	0.00	84.50	1	13,932	0.01%
2022/07/29	1	86.50	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	5	87.14	87.80	-5	13,911	-0.04%
2022/07/26	1	83.80	0	0.00	83.70	1	13,671	0.01%
2022/07/22	1	85.00	2	85.20	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	3	84.40	85.70	-3	14,258	-0.02%
2022/07/20	4	84.00	4	83.55	83.40	0	14,176	0.00%
2022/07/19	0	0.00	5	82.10	82.60	-5	14,260	-0.04%
2022/07/18	0	0.00	5	81.12	81.10	-5	14,201	-0.04%
2022/07/14	0	0.00	1	78.30	78.40	-1	14,036	-0.01%
2022/07/13	2	75.70	0	0.00	76.20	2	13,926	0.01%
2022/07/12	2	73.90	0	0.00	73.80	2	13,843	0.01%
2022/07/08	4	75.95	3	75.80	76.10	1	13,829	0.01%
2022/07/07	3	72.20	3	74.20	74.60	0	13,807	0.00%
2022/07/04	3.2	73.71	0	0.00	74.00	3.2	13,839	0.02%
2022/06/30	6.2	76.05	0	0.00	76.40	6.2	13,699	0.05%
2022/06/29	6	80.58	0	0.00	79.10	6	13,172	0.05%
2022/06/28	5	91.10	0	0.00	91.00	5	12,232	0.04%
2022/06/27	0	0.00	1	94.30	94.30	-1	11,853	-0.01%
2022/06/24	6	93.47	0	0.00	92.00	6	11,676	0.05%
2022/06/23	2	95.35	0	0.00	95.40	2	11,268	0.02%
2022/06/22	1	96.90	1	96.40	96.40	0	11,263	0.00%
2022/06/20	1	96.20	0	0.00	96.20	1	11,277	0.01%
2022/06/17	3	97.80	0	0.00	97.50	3	11,262	0.03%
2022/06/15	2	100.00	1	100.00	100.00	1	11,149	0.01%
2022/06/13	0	0.00	1	102.00	102.00	-1	11,265	-0.01%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	2	104.50	104.50	-2	11,303	-0.02%
2022/06/02	0	0.00	3	104.00	104.00	-3	11,477	-0.03%
2022/05/31	0	0.00	4	103.00	104.50	-4	11,862	-0.03%
2022/05/30	1	102.00	4	101.88	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	10	100.60	101.00	-10	11,498	-0.09%
2022/05/26	0	0.00	5.4	98.82	98.60	-5.4	11,509	-0.05%
2022/05/25	3	98.10	5	98.48	98.20	-2	11,666	-0.02%
2022/05/24	5	97.22	0	0.00	96.60	5	11,910	0.04%
2022/05/19	0	0.00	3	95.20	95.70	-3	12,182	-0.02%
2022/05/16	5	95.90	0	0.00	94.70	5	12,175	0.04%
2022/05/13	1	93.61	0	0.00	94.30	1	12,222	0.01%
2022/05/12	2	93.50	0	0.00	93.00	2	12,346	0.02%
2022/05/04	0	0.00	2	96.30	96.60	-2	13,354	-0.01%
2022/04/29	0	0.00	1	95.50	95.60	-1	13,727	-0.01%
2022/04/28	1	93.00	0	0.00	93.00	1	13,695	0.01%
2022/04/27	3	91.33	1	92.00	91.80	2	13,571	0.01%
2022/04/26	1	95.10	2	95.45	95.00	-1	13,548	-0.01%
2022/04/25	4	95.83	0	0.00	94.60	4	13,653	0.03%
2022/04/22	1	98.10	0	0.00	99.10	1	13,599	0.01%
2022/04/21	1	99.40	0	0.00	99.50	1	13,720	0.01%
2022/04/20	4	99.00	0	0.00	99.20	4	13,788	0.03%
2022/04/19	3	98.70	2	98.50	98.10	1	13,782	0.01%
2022/04/18	0	0.00	1	97.60	97.90	-1	13,882	-0.01%
2022/04/15	4	98.18	0	0.00	97.90	4	13,944	0.03%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	3	98.63	99.10	-3	14,270	-0.02%
2022/04/12	4	96.90	0	0.00	96.60	4	14,668	0.03%
2022/04/11	2	99.30	5	99.64	97.90	-3	14,632	-0.02%
2022/04/08	0	0.00	5	99.90	100.50	-5	14,559	-0.03%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	10	102.50	0	0.00	103.50	10	14,227	0.07%
2022/03/30	1	104.00	2	104.00	104.50	-1	14,225	-0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/28	3	102.33	0	0.00	103.50	3	14,175	0.02%
2022/03/25	0	0.00	0.4	104.50	104.50	-0.4	14,066	0.00%
2022/03/21	0	0.00	7	105.50	105.00	-7	14,207	-0.05%
2022/03/18	0	0.00	3	105.00	104.50	-3	14,268	-0.02%
2022/03/17	3	103.50	10	103.50	103.50	-7	14,151	-0.05%
2022/03/15	0	0.00	1	99.20	98.90	-1	14,157	-0.01%
2022/03/14	0	0.00	10	101.50	102.00	-10	14,255	-0.07%
2022/03/10	0.4	100.50	3	100.50	100.50	-2.7	14,319	-0.02%
2022/03/09	3	98.10	1	98.20	98.20	2	14,509	0.01%
2022/03/07	15.1	98.22	3	98.60	97.60	12.1	14,485	0.08%
2022/03/02	3	102.50	0	0.00	102.50	3	14,184	0.02%
2022/02/25	3	99.60	2	100.00	99.30	1	14,182	0.01%
2022/02/22	2	103.00	2	102.00	103.00	0	13,803	0.00%
2022/02/21	0	0.00	1	105.00	105.00	-1	13,711	-0.01%
2022/02/18	0.1	104.00	0	0.00	104.00	0.1	13,711	0.00%
2022/02/17	0	0.00	1	104.50	104.00	-1	13,713	-0.01%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/11	4	103.50	1	105.00	103.00	3	13,832	0.02%
2022/02/10	0	0.00	1	104.00	103.50	-1	13,727	-0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/01/26	3	98.97	0	0.00	98.80	3	13,419	0.02%
2022/01/25	1	99.10	3	99.83	100.00	-2	13,366	-0.01%
2022/01/24	0	0.00	1	102.00	101.50	-1	13,229	-0.01%
2022/01/21	5	101.80	0	0.00	101.50	5	13,561	0.04%
2022/01/19	3	105.00	0	0.00	105.00	3	13,454	0.02%
2022/01/18	1	108.50	0	0.00	107.50	1	13,380	0.01%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/10	3	105.00	0	0.00	106.00	3	13,619	0.02%
2022/01/06	11	109.00	0	0.00	108.50	11	13,910	0.08%
2022/01/05	2	110.50	18	108.19	111.00	-16	13,981	-0.11%
2022/01/04	0	0.00	5	106.60	107.00	-5	14,061	-0.04%
2022/01/03	0	0.00	1	106.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	2	106.25	106.50	-2	14,588	-0.01%
2021/12/27	2	104.50	3	105.17	105.00	-1	15,491	-0.01%
2021/12/24	2	104.75	0	0.00	105.00	2	15,556	0.01%
2021/12/23	1	104.00	3	104.83	103.50	-2	15,660	-0.01%
2021/12/22	0	0.00	2	103.00	103.00	-2	15,928	-0.01%
2021/12/21	2	102.25	6	102.50	102.00	-4	16,201	-0.02%
2021/12/20	2	102.25	0	0.00	101.50	2	16,269	0.01%
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/10	4	104.13	0	0.00	103.00	4	16,486	0.02%
2021/12/09	3	104.33	2	104.25	104.50	1	16,356	0.01%
2021/12/08	0	0.00	1	107.50	107.00	-1	16,131	-0.01%
2021/12/07	14	105.96	1	104.50	104.00	13	16,069	0.08%
2021/12/03	1	109.00	9	109.00	109.00	-8	15,909	-0.05%
2021/12/02	1	106.00	2	106.00	105.00	-1	15,758	-0.01%
2021/12/01	0	0.00	1	103.50	104.00	-1	15,689	-0.01%
2021/11/30	0	0.00	10	102.75	102.00	-10	15,699	-0.06%
2021/11/29	6	101.33	0	0.00	101.00	6	15,545	0.04%
2021/11/26	5	101.80	0	0.00	101.50	5	15,503	0.03%
2021/11/25	2	102.75	1	103.00	104.00	1	15,535	0.01%
2021/11/24	3	103.00	0	0.00	103.00	3	15,507	0.02%
2021/11/19	0.4	106.00	1	106.50	106.00	-0.6	15,327	0.00%
2021/11/18	4	105.75	2	106.00	106.00	2	15,281	0.01%
2021/11/17	6	106.00	1	106.50	106.50	5	15,311	0.03%
2021/11/16	3	105.00	0	0.00	105.50	3	15,353	0.02%
2021/11/15	0	0.00	2	105.00	105.50	-2	15,407	-0.01%
2021/11/12	3	104.33	0	0.00	104.00	3	15,418	0.02%
2021/11/10	1	103.00	2	103.50	104.00	-1	15,331	-0.01%
2021/11/09	5	106.30	2	106.25	105.00	3	15,379	0.02%
2021/11/08	1	105.50	14	104.79	105.50	-13	15,065	-0.09%
2021/11/05	2	99.80	11	99.56	99.70	-9	14,812	-0.06%
2021/11/04	0	0.00	3	98.43	98.10	-3	14,838	-0.02%
2021/11/03	3.3	98.02	140	97.71	98.30	-136.7	14,890	-0.92%	大賣/鉅額交易
2021/11/02	1	98.80	1	100.50	98.80	0	14,979	0.00%
2021/11/01	2	98.10	2	98.90	98.20	0	15,058	0.00%
2021/10/29	148	102.40	3	103.00	99.80	145	15,088	0.96%	大買/鉅額交易
2021/10/28	3	98.93	4	99.60	99.80	-1	14,769	-0.01%
2021/10/27	1	97.20	10	97.55	97.20	-9	14,813	-0.06%
2021/10/26	3	97.57	7	97.90	98.00	-4	15,457	-0.03%
2021/10/25	5	96.82	2	96.60	96.40	3	15,412	0.02%
2021/10/22	3	95.50	1	96.00	96.00	2	15,400	0.01%
2021/10/20	0	0.00	3	98.17	97.70	-3	15,171	-0.02%
2021/10/19	23	96.93	21	97.17	98.40	2	15,081	0.01%
2021/10/18	2	94.85	0	0.00	94.60	2	15,030	0.01%
2021/10/15	1	95.70	0	0.00	96.20	1	15,075	0.01%
2021/10/14	1	92.90	0	0.00	93.60	1	14,906	0.01%
2021/10/13	11	92.76	0	0.00	92.40	11	14,820	0.07%
2021/10/12	3	94.07	0	0.00	93.50	3	14,731	0.02%
2021/10/08	21	97.73	0	0.00	96.20	21	14,563	0.14%
2021/10/07	1	100.00	12	101.17	101.00	-11	14,200	-0.08%
2021/10/06	1.5	100.10	0	0.00	100.00	1.5	14,086	0.01%
2021/10/05	3	100.33	0	0.00	100.50	3	13,924	0.02%
2021/10/04	13.5	102.94	0	0.00	103.50	13.5	13,544	0.10%
2021/10/01	0	0.00	1	107.00	108.00	-1	13,320	-0.01%
2021/09/30	0	0.00	11	108.14	109.00	-11	13,249	-0.08%
2021/09/29	14	105.89	1	107.50	106.00	13	13,056	0.10%
2021/09/28	6	111.83	1	112.50	112.50	5	12,775	0.04%
2021/09/27	5	114.50	0	0.00	115.50	5	12,519	0.04%
2021/09/23	0	0.00	0	117.50	116.50	0	12,536	0.00%
2021/09/17	3	119.50	0	0.00	118.00	3	12,583	0.02%
2021/09/15	0	0.00	0	124.00	124.00	0	12,299	0.00%
2021/09/13	2	126.00	1	124.50	124.00	1	12,395	0.01%
2021/09/10	0	123.50	2	125.50	128.00	-2	12,477	-0.02%
2021/09/09	1	121.00	3	120.00	122.00	-2	12,421	-0.02%
2021/09/07	8	121.31	6	121.25	121.50	2	12,404	0.02%
2021/09/06	4	125.13	31	126.98	124.50	-27	12,357	-0.22%
2021/09/03	33	127.82	1	128.50	128.50	32	12,569	0.25%
2021/09/02	0	0.00	1	127.00	125.50	-1	12,521	-0.01%
2021/09/01	1	126.50	0	0.00	126.50	1	12,503	0.01%
2021/08/31	1	126.50	0	0.00	128.50	1	12,524	0.01%
2021/08/30	1	128.00	1.2	128.77	129.00	-0.2	12,664	0.00%
2021/08/27	0	0.00	1	126.50	127.00	-1	12,574	-0.01%
2021/08/26	0	0.00	1	123.50	123.50	-1	12,541	-0.01%
2021/08/25	0	0.00	5	122.50	122.50	-5	12,618	-0.04%
2021/08/23	0	0.00	1	121.00	121.00	-1	12,772	-0.01%
2021/08/20	1	115.00	2	117.50	116.00	-1	12,842	-0.01%
2021/08/19	2	115.25	2	115.00	115.50	0	12,963	0.00%
2021/08/18	1	118.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	7	117.43	0	0.00	117.00	7	13,114	0.05%
2021/08/13	1	122.50	1	123.00	120.00	0	13,105	0.00%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/11	1	128.00	1	128.00	127.00	0	13,044	0.00%
2021/08/10	1	126.00	0	0.00	126.50	1	13,131	0.01%
2021/08/09	8	129.75	9.3	128.37	128.00	-1.3	13,380	-0.01%
2021/08/06	0	0.00	2	130.00	129.00	-2	13,718	-0.01%
2021/08/05	5	131.20	3	132.33	132.00	2	13,958	0.01%
2021/08/04	1	129.00	12	129.04	131.00	-11	14,360	-0.08%
2021/08/03	1	125.50	1	126.00	127.00	0	14,475	0.00%
2021/08/02	6	124.33	6	124.75	125.50	0	14,467	0.00%
2021/07/30	5	121.30	40	121.28	122.50	-35	14,405	-0.24%
2021/07/29	0	0.00	6	114.75	115.00	-6	13,902	-0.04%
2021/07/28	0	0.00	0.1	112.00	112.50	-0.1	14,116	0.00%
2021/07/27	1	115.50	1	117.00	115.00	0	14,374	0.00%
2021/07/26	1	115.00	1	117.00	115.00	0	14,731	0.00%
2021/07/23	10	115.85	1	116.50	115.00	9	15,164	0.06%
2021/07/22	3	118.00	2	120.00	117.50	1	15,636	0.01%
2021/07/21	2	118.25	13	119.96	119.50	-11	15,887	-0.07%
2021/07/20	2	117.75	3	119.00	118.00	-1	16,329	-0.01%
2021/07/19	3	117.33	5	118.10	117.50	-2	16,317	-0.01%
2021/07/16	6	115.17	3.1	116.89	116.50	2.9	16,454	0.02%
2021/07/15	7	119.93	19	118.71	120.00	-12	16,379	-0.07%
2021/07/14	2	114.25	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	8	115.63	115.50	-8	16,076	-0.05%
2021/07/09	2	111.00	0	0.00	111.00	2	16,200	0.01%
2021/07/08	2	113.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	0	0.00	3	115.00	114.50	-3	16,499	-0.02%
2021/07/06	0	0.00	2	114.50	113.00	-2	16,851	-0.01%
2021/07/05	1	113.50	2	114.00	114.00	-1	17,135	-0.01%
2021/07/02	2	112.00	0	0.00	112.00	2	17,210	0.01%
2021/06/30	2	111.75	1	112.50	112.00	1	17,625	0.01%
2021/06/29	5	110.60	7	111.21	113.00	-2	17,685	-0.01%
2021/06/28	9.6	112.77	2	114.25	112.50	7.6	17,702	0.04%
2021/06/25	0	0.00	3	117.33	117.50	-3	17,800	-0.02%
2021/06/23	0	0.00	3	115.50	116.00	-3	18,121	-0.02%
2021/06/22	1.4	112.14	0	0.00	113.00	1.4	18,176	0.01%
2021/06/21	3	112.50	0	0.00	113.00	3	18,272	0.02%
2021/06/18	0	0.00	2	117.50	116.50	-2	18,445	-0.01%
2021/06/17	1	115.50	1	117.50	118.00	0	18,570	0.00%
2021/06/16	3	116.00	1	117.99	115.50	2	18,872	0.01%
2021/06/15	4	117.38	0	0.00	118.00	4	19,182	0.02%
2021/06/11	20.3	118.26	58	119.11	118.50	-37.8	19,357	-0.20%
2021/06/10	0	0.00	19	115.61	116.50	-19	19,309	-0.10%
2021/06/09	9	113.78	0.3	114.00	114.00	8.7	19,532	0.04%
2021/06/08	2	115.25	2	116.75	115.50	0	19,798	0.00%
2021/06/07	12	113.00	18	114.31	115.50	-6	19,994	-0.03%
2021/06/04	2	110.50	1	110.50	111.00	1	19,968	0.01%
2021/06/03	1	111.00	1	111.00	112.00	0	20,393	0.00%
2021/06/02	0	0.00	1	114.00	111.00	-1	20,500	0.00%
2021/06/01	1	112.50	5	113.50	113.00	-4	20,846	-0.02%
2021/05/31	4	111.38	3.4	111.00	111.50	0.6	21,169	0.00%
2021/05/28	1	110.00	7	110.57	110.50	-6	21,319	-0.03%
2021/05/27	3	106.50	2	107.75	109.00	1	21,519	0.00%
2021/05/26	24	109.38	9	111.00	107.50	15	21,733	0.07%
2021/05/25	37	108.28	0	0.00	108.50	37	21,844	0.17%
2021/05/24	5	104.70	4	106.00	106.50	1	22,003	0.00%
2021/05/21	1	105.00	4	108.50	105.50	-3	22,453	-0.01%
2021/05/20	1	104.50	1	106.00	106.50	0	22,841	0.00%
2021/05/17	0	0.00	3	100.51	103.00	-3	24,950	-0.01%
2021/05/14	0	0.00	2	103.50	105.00	-2	26,053	-0.01%
2021/05/13	1	94.50	6	98.63	100.00	-5	25,966	-0.02%
2021/05/12	14	97.27	6	98.00	97.00	8	25,924	0.03%
2021/05/11	5	105.80	22	104.11	103.50	-17	25,978	-0.07%
2021/05/10	1	109.50	2	114.75	110.00	-1	26,092	0.00%
2021/05/07	0	0.00	6	112.42	113.00	-6	26,508	-0.02%
2021/05/05	7	109.00	0	0.00	106.50	7	26,960	0.03%
2021/05/04	1	112.50	1	109.00	111.50	0	27,386	0.00%
2021/05/03	9	111.94	11	116.14	112.50	-2	27,629	-0.01%
2021/04/29	28	120.63	1	118.50	118.00	27	27,659	0.10%
2021/04/28	6.2	120.97	18	121.39	123.00	-11.8	27,595	-0.04%
2021/04/27	5	118.50	10	117.95	118.00	-5	27,845	-0.02%
2021/04/26	8	116.81	27	116.81	118.00	-19	28,423	-0.07%
2021/04/22	0	0.00	3	110.83	108.00	-3	28,964	-0.01%
2021/04/21	2	110.50	0	0.00	110.00	2	29,456	0.01%
2021/04/20	3	111.50	1	111.00	113.00	2	30,225	0.01%
2021/04/19	0	111.50	1	112.50	111.50	-1	31,196	0.00%
2021/04/16	1	112.00	3	111.83	113.00	-2	31,585	-0.01%
2021/04/15	4	108.13	1	107.50	109.00	3	31,907	0.01%
2021/04/13	0	0.00	2	113.00	112.50	-2	33,038	-0.01%
2021/04/12	1	116.00	3.2	114.63	112.50	-2.2	33,479	-0.01%
2021/04/09	2	111.75	10	112.25	112.00	-8	33,577	-0.02%
2021/04/08	1	111.00	1	111.00	111.50	0	33,482	0.00%
2021/04/07	1	110.50	2	111.00	111.50	-1	33,511	0.00%
2021/04/06	2	111.00	17	111.24	111.50	-15	33,630	-0.04%
2021/04/01	0	0.00	0.1	107.50	107.50	-0.1	33,613	0.00%
2021/03/31	6	107.92	5	108.90	107.50	1	33,924	0.00%
2021/03/30	14	110.18	8	109.69	111.00	6	34,424	0.02%
2021/03/29	11	109.05	13	108.96	109.00	-2	34,350	-0.01%
2021/03/25	10	106.00	10	106.00	106.00	0	34,338	0.00%
2021/03/24	2	106.00	0	0.00	107.00	2	34,381	0.01%
2021/03/23	3	108.33	1	108.50	108.00	2	34,536	0.01%
2021/03/22	0.2	107.50	4	107.00	108.00	-3.8	34,448	-0.01%
2021/03/19	1	104.50	1	108.00	108.00	0	34,461	0.00%
2021/03/18	2	104.75	13	105.92	106.50	-11	34,326	-0.03%
2021/03/17	2	103.75	10.7	103.07	103.00	-8.7	34,419	-0.03%
2021/03/16	4	102.88	45	103.59	104.00	-41	34,648	-0.12%
2021/03/15	12	102.50	5	102.80	102.50	7	34,624	0.02%
2021/03/12	7	104.57	3	106.50	105.00	4	34,457	0.01%
2021/03/11	3	103.00	12	104.21	105.00	-9	34,635	-0.03%
2021/03/10	8	100.63	7.3	102.68	101.00	0.7	34,705	0.00%
2021/03/09	12	99.54	3	101.17	101.00	9	34,756	0.03%
2021/03/08	9	102.72	12	103.58	102.50	-3	34,625	-0.01%
2021/03/05	9	100.67	7	101.93	102.00	2	34,784	0.01%
2021/03/04	8	103.31	2	103.75	103.00	6	35,437	0.02%
2021/03/03	3	103.33	4	105.63	107.00	-1	35,207	0.00%
2021/03/02	2	106.50	14	107.39	106.00	-12	35,039	-0.03%
2021/02/26	4	103.75	2	104.50	103.50	2	34,835	0.01%
2021/02/25	7	107.07	9	108.39	107.50	-2	34,544	-0.01%
2021/02/24	54	106.89	2	106.25	106.00	52	34,504	0.15%
2021/02/23	17	107.74	14	108.43	110.00	3	34,280	0.01%
2021/02/22	21	111.00	6	113.25	112.00	15	33,881	0.04%
2021/02/19	27.4	111.91	6.2	112.29	113.50	21.2	33,474	0.06%
2021/02/18	24.1	116.48	2	117.00	117.50	22.1	32,992	0.07%
2021/02/17	0	0.00	21.1	116.00	116.00	-21.1	31,771	-0.07%
2021/02/05	22.2	99.87	17	104.24	105.50	5.2	31,522	0.02%
2021/02/04	1	96.60	6	98.77	97.70	-5	30,348	-0.02%
2021/02/03	5	97.70	2	98.05	98.10	3	30,349	0.01%
2021/02/02	1	99.00	3	97.70	98.60	-2	30,594	-0.01%
2021/02/01	6	93.98	0	0.00	94.90	6	30,391	0.02%
2021/01/29	8	94.03	2	96.90	92.00	6	30,242	0.02%
2021/01/28	7	94.63	0	0.00	94.50	7	29,989	0.02%
2021/01/27	5	98.48	0	0.00	98.30	5	29,853	0.02%
2021/01/26	6	99.70	2	98.80	98.40	4	29,922	0.01%
2021/01/25	13	103.12	3	102.50	102.00	10	30,592	0.03%
2021/01/22	2	105.75	19	105.13	105.00	-17	30,189	-0.06%
2021/01/21	4	104.63	8	104.94	105.50	-4	29,972	-0.01%
2021/01/20	8	105.50	7	105.43	104.50	1	29,786	0.00%
2021/01/19	45	107.06	73	105.84	105.50	-28	29,271	-0.10%
2021/01/18	33	97.02	12	100.21	100.50	21	28,867	0.07%
2021/01/15	24	100.44	12.3	98.79	98.00	11.7	28,441	0.04%
2021/01/14	5	100.46	1.3	99.10	99.00	3.7	28,182	0.01%
2021/01/13	3	96.00	9	96.07	99.60	-6	28,111	-0.02%
2021/01/12	12	92.88	16	93.08	92.20	-4	27,419	-0.01%
2021/01/11	1	89.20	0	0.00	90.40	1	26,570	0.00%
2021/01/08	26	88.76	104	88.27	88.00	-78	26,340	-0.30%	大賣/
2021/01/07	103	89.69	5	90.54	89.40	98	25,958	0.38%	大買/
2021/01/06	12	87.56	57	88.33	88.50	-45	25,686	-0.18%
2021/01/05	38	85.73	5	86.00	86.60	33	24,823	0.13%
2021/01/04	7	83.89	13	82.88	83.90	-6	24,592	-0.02%
2020/12/31	5	81.92	0	0.00	81.30	5	24,334	0.02%
2020/12/29	6	81.78	1	82.30	80.70	5	24,250	0.02%
2020/12/28	10	82.00	3	82.00	81.70	7	24,227	0.03%
2020/12/25	1	81.30	2	82.30	80.90	-1	24,055	0.00%
2020/12/24	1	80.60	21	80.19	80.50	-20	23,732	-0.08%
2020/12/23	10	77.33	3	77.90	77.20	7	23,165	0.03%
2020/12/22	3	78.50	0	0.00	78.20	3	22,995	0.01%
2020/12/18	0	0.00	1	79.50	78.90	-1	22,803	0.00%
2020/12/17	0	0.00	5	80.06	79.50	-5	22,680	-0.02%
2020/12/16	5	79.00	1	78.70	78.70	4	22,380	0.02%
2020/12/15	0	0.00	6	77.63	77.60	-6	22,256	-0.03%
2020/12/14	6	77.35	2	77.30	77.00	4	22,036	0.02%
2020/12/11	11	78.78	1	77.90	78.80	10	21,894	0.05%
2020/12/10	8	79.83	9	80.33	80.60	-1	21,461	0.00%
2020/12/09	0	0.00	4	79.63	79.50	-4	20,991	-0.02%
2020/12/08	1	78.80	5.5	79.27	79.50	-4.5	20,695	-0.02%
2020/12/07	2	80.50	2	81.80	78.80	0	20,624	0.00%
2020/12/04	2	78.80	3	79.60	79.60	-1	20,184	0.00%
2020/12/03	3	76.90	3	77.97	77.90	0	19,886	0.00%
2020/12/01	5	76.24	6.1	76.70	76.70	-1.1	19,595	-0.01%
2020/11/30	9	78.92	13.1	78.26	76.60	-4.1	19,415	-0.02%
2020/11/27	1	74.70	1	73.80	74.40	0	18,575	0.00%
2020/11/26	2	72.80	12	73.05	73.50	-10	18,466	-0.05%
2020/11/24	1	74.90	0	0.00	73.40	1	18,396	0.01%
2020/11/23	0	0.00	3	74.37	73.90	-3	18,267	-0.02%
2020/11/20	1.2	72.53	0	0.00	72.90	1.2	18,014	0.01%
2020/11/19	5	72.30	3	72.73	72.90	2	17,935	0.01%
2020/11/18	3	72.70	2	73.05	73.00	1	17,866	0.01%
2020/11/17	2	72.35	6	72.72	72.00	-4	17,771	-0.02%
2020/11/16	0	0.00	6.4	71.73	71.90	-6.4	17,998	-0.04%
2020/11/13	1	70.30	0	0.00	70.50	1	18,176	0.01%
2020/11/12	1	72.10	9	71.87	72.00	-8	18,262	-0.04%
2020/11/11	0	0.00	4	71.35	71.50	-4	18,128	-0.02%
2020/11/10	0	0.00	22	71.05	71.50	-22	17,981	-0.12%
2020/11/09	3	70.10	13	69.67	70.20	-10	17,538	-0.06%
2020/11/06	3	68.43	4	68.55	68.70	-1	17,342	-0.01%
2020/11/05	2	67.90	1	67.80	68.20	1	17,146	0.01%
2020/11/04	5	67.44	7	67.33	68.00	-2	16,930	-0.01%
2020/11/03	9	67.07	19	67.45	66.80	-10	16,716	-0.06%
2020/11/02	4	67.13	17	66.92	66.80	-13	16,467	-0.08%
2020/10/29	2	62.05	1	62.50	62.50	1	15,695	0.01%
2020/10/28	9	63.59	9	63.10	63.10	0	16,235	0.00%
2020/10/27	12	64.99	9	64.53	64.40	3	16,273	0.02%
2020/10/26	4	66.50	0	0.00	66.30	4	16,341	0.02%
2020/10/23	4	65.13	2	65.10	65.20	2	16,041	0.01%
2020/10/21	0	0.00	22.1	63.85	64.10	-22.1	16,708	-0.13%
2020/10/20	3	62.17	5	62.32	61.90	-2	16,222	-0.01%
2020/10/19	30	61.86	26	61.96	61.90	4	16,103	0.02%
2020/10/16	0	0.00	40	61.92	61.20	-40	16,002	-0.25%
2020/10/15	42	61.35	0	0.00	61.30	42	15,922	0.26%
2020/10/14	8	61.14	0	0.00	60.90	8	15,768	0.05%
2020/10/13	4	61.65	6	61.75	61.80	-2	15,618	-0.01%
2020/10/12	25	62.44	31	62.47	62.10	-6	15,523	-0.04%
2020/10/08	5	61.50	25	61.10	61.50	-20	15,126	-0.13%
2020/10/07	25.5	60.41	0	0.00	60.10	25.5	14,997	0.17%
2020/10/06	9	60.73	1	61.20	60.20	8	15,039	0.05%
2020/10/05	4	60.65	7	60.83	60.50	-3	15,004	-0.02%
2020/09/30	0	0.00	1	59.30	59.20	-1	14,959	-0.01%
2020/09/29	20.1	59.11	16	58.60	58.60	4.1	15,097	0.03%
2020/09/28	3	59.90	2	59.75	60.20	1	15,071	0.01%
2020/09/25	5	59.00	1	58.80	58.90	4	15,081	0.03%
2020/09/24	9	58.46	0	0.00	58.20	9	15,193	0.06%
2020/09/23	3	59.87	1	60.20	59.90	2	15,347	0.01%
2020/09/22	4	60.55	0	0.00	60.40	4	15,304	0.03%
2020/09/21	12.2	61.75	2	62.15	61.70	10.2	15,289	0.07%
2020/09/17	0	0.00	2	62.70	62.30	-2	15,266	-0.01%
2020/09/16	102	62.39	71	62.45	62.40	31	15,278	0.20%	大買/
2020/09/15	1	62.10	6	62.17	62.00	-5	15,188	-0.03%
2020/09/11	7	61.41	2	61.40	61.30	5	15,249	0.03%
2020/09/10	33	61.73	47	61.30	61.20	-14	15,305	-0.09%
2020/09/09	28	61.44	29	61.58	62.00	-1	15,289	-0.01%
2020/09/08	5	61.40	2	61.30	61.40	3	15,271	0.02%
2020/09/07	21	60.76	22	60.97	61.00	-1	15,274	-0.01%
2020/09/04	3	59.37	0	0.00	59.50	3	15,281	0.02%
2020/09/03	8	60.55	0	0.00	60.30	8	15,251	0.05%
2020/09/02	11	60.65	9	60.20	60.20	2	15,232	0.01%
2020/09/01	1	60.70	2	61.35	61.30	-1	15,085	-0.01%
2020/08/31	3	61.37	10	61.11	61.20	-7	15,154	-0.05%
2020/08/28	4	61.20	0	0.00	61.10	4	15,030	0.03%
2020/08/27	0	0.00	1	61.70	61.60	-1	15,205	-0.01%
2020/08/26	3	62.00	3	62.40	61.90	0	15,197	0.00%
2020/08/21	1	61.50	0	0.00	61.90	1	15,499	0.01%
2020/08/20	6	61.40	0	0.00	61.10	6	15,442	0.04%
2020/08/19	4	65.30	2	65.70	64.80	2	15,036	0.01%
2020/08/18	10	67.16	7	67.07	67.00	3	14,760	0.02%
2020/08/17	4	67.58	5	68.30	68.40	-1	14,617	-0.01%
2020/08/14	10	67.15	6	66.80	66.80	4	14,748	0.03%
2020/08/13	20	68.39	19	68.00	68.00	1	14,659	0.01%
2020/08/12	1	69.70	0	0.00	69.90	1	14,630	0.01%
2020/08/10	2	70.65	0	0.00	70.40	2	14,476	0.01%
2020/08/06	2	70.70	0	0.00	70.90	2	14,345	0.01%
2020/08/05	2	70.55	1	70.30	70.30	1	14,191	0.01%
2020/08/04	22.2	71.23	13	71.02	70.60	9.2	13,930	0.07%
2020/08/03	45.2	72.01	29	72.34	71.60	16.2	13,492	0.12%
2020/07/31	20	75.29	8	75.44	75.60	12	12,811	0.09%
2020/07/30	2	74.95	12	74.88	75.50	-10	12,677	-0.08%
2020/07/29	58	72.58	53	72.83	72.50	5	12,382	0.04%
2020/07/28	4	72.43	2	73.70	70.70	2	12,268	0.02%
2020/07/27	1	74.10	7	74.03	73.00	-6	11,638	-0.05%
2020/07/24	1	71.50	0	0.00	69.90	1	11,081	0.01%
2020/07/23	15	71.40	15	71.60	71.80	0	10,898	0.00%
2020/07/22	10	71.87	10	71.80	71.80	0	10,879	0.00%
2020/07/21	9	71.82	16	72.21	72.00	-7	10,752	-0.07%
2020/07/17	13	69.72	13	69.30	69.30	0	10,703	0.00%
2020/07/16	15	70.15	14	69.89	69.70	1	10,702	0.01%
2020/07/15	7	70.91	7	71.30	70.70	0	10,723	0.00%
2020/07/14	32	71.25	37	70.89	70.70	-5	10,890	-0.05%
2020/07/13	1	71.80	0	0.00	72.40	1	10,838	0.01%
2020/07/10	1	71.90	7	71.11	71.60	-6	10,829	-0.06%
2020/07/09	22	70.30	20	70.30	70.40	2	10,785	0.02%
2020/07/08	34	69.36	35	69.33	69.50	-1	10,545	-0.01%
2020/07/07	80	70.80	83	70.80	70.50	-3	10,396	-0.03%
2020/07/06	41	71.51	25	71.60	71.60	16	10,289	0.16%
2020/07/03	49	71.93	36	72.29	71.90	13	10,198	0.13%
2020/07/02	7	72.07	10	71.74	72.70	-3	10,104	-0.03%
2020/07/01	16	67.11	16	67.66	68.00	0	9,887	0.00%
2020/06/30	39	67.28	38	67.46	67.60	1	9,908	0.01%
2020/06/29	8	67.36	9	67.50	67.30	-1	9,975	-0.01%
2020/06/24	2	68.00	2	68.30	68.00	0	10,071	0.00%
2020/06/23	30	67.79	29	67.89	67.80	1	10,170	0.01%
2020/06/22	3	67.87	3	68.27	68.20	0	10,310	0.00%
2020/06/18	12	67.08	11	67.40	67.50	1	10,454	0.01%
2020/06/17	14	67.21	14	67.60	68.00	0	10,597	0.00%
2020/06/16	3	67.73	3	67.43	67.30	0	10,947	0.00%
2020/06/15	17	65.98	17	66.41	65.60	0	11,239	0.00%
2020/06/12	1	65.60	1	65.90	66.30	0	11,406	0.00%
2020/06/11	22	67.10	32	66.47	66.50	-10	11,576	-0.09%
2020/06/10	1	67.70	3	67.83	68.00	-2	11,675	-0.02%
2020/06/09	1	66.80	1	66.90	66.20	0	11,883	0.00%
2020/06/08	5	67.88	4	68.10	68.00	1	12,024	0.01%
2020/06/05	0	0.00	1	67.60	68.20	-1	11,980	-0.01%
2020/06/04	14	66.79	5	66.68	66.80	9	11,922	0.08%
2020/06/03	0	0.00	4	66.08	66.50	-4	12,037	-0.03%
2020/06/02	9	63.01	41	63.01	63.50	-32	11,846	-0.27%
2020/06/01	3	62.70	0	0.00	62.80	3	11,862	0.03%
2020/05/28	1	61.30	0	0.00	61.30	1	11,579	0.01%
2020/05/26	5	61.36	3	60.90	61.40	2	11,723	0.02%
2020/05/25	4	60.80	1	61.10	61.10	3	11,733	0.03%
2020/05/22	15	61.90	15	61.30	61.30	0	11,709	0.00%
2020/05/21	2	62.25	2	62.60	63.00	0	11,682	0.00%
2020/05/20	34	61.62	1	62.60	61.70	33	11,415	0.29%
2020/05/18	5	63.90	0	0.00	62.60	5	11,249	0.04%
2020/05/15	29	65.93	29	66.16	66.40	0	11,217	0.00%
2020/05/14	7	66.89	7	66.50	66.50	0	11,200	0.00%
2020/05/13	53	68.18	51	67.94	68.00	2	11,150	0.02%
2020/05/12	2	68.05	1	68.40	68.10	1	11,132	0.01%
2020/05/07	0	0.00	2	66.70	66.20	-2	11,275	-0.02%
2020/05/06	3	64.53	3	65.10	64.40	0	11,311	0.00%
2020/05/05	1	64.70	1	65.30	65.00	0	11,260	0.00%
2020/05/04	4	63.75	3	63.83	64.40	1	11,292	0.01%
2020/04/30	6	65.95	6	66.40	67.10	0	11,242	0.00%
2020/04/29	1	65.30	2	65.55	65.30	-1	11,365	-0.01%
2020/04/28	7	64.63	10	64.64	64.80	-3	11,470	-0.03%
2020/04/27	2	64.90	2	65.00	65.30	0	11,653	0.00%
2020/04/23	6	62.65	6	62.90	63.30	0	11,663	0.00%
2020/04/22	17	61.74	17	62.66	62.60	0	11,688	0.00%
2020/04/21	5	63.94	4	63.80	63.10	1	11,654	0.01%
2020/04/20	6	65.22	6	65.32	65.50	0	11,622	0.00%
2020/04/17	6	66.05	6	66.40	66.80	0	11,566	0.00%
2020/04/14	0	0.00	15	63.30	65.00	-15	11,362	-0.13%
2020/04/13	0	0.00	1	62.00	62.00	-1	11,287	-0.01%
2020/04/10	5	62.00	0	0.00	61.50	5	11,466	0.04%
2020/04/09	5	62.60	2	62.60	62.20	3	11,485	0.03%
2020/04/08	10	61.65	7	62.29	62.00	3	11,471	0.03%
2020/04/07	0	0.00	4	61.50	61.70	-4	11,386	-0.04%
2020/04/06	1	57.10	0	0.00	58.80	1	11,236	0.01%
2020/03/31	4	59.05	4	59.10	58.60	0	11,129	0.00%
2020/03/30	1	59.30	1	60.00	59.20	0	10,968	0.00%
2020/03/27	10	59.90	10	60.10	59.80	0	10,829	0.00%
2020/03/26	1	59.20	2	59.55	59.80	-1	10,723	-0.01%
2020/03/25	0	0.00	1	57.80	58.90	-1	10,656	-0.01%
2020/03/23	2.3	51.21	1	51.50	51.00	1.3	10,435	0.01%
2020/03/20	1	52.40	0	0.00	54.20	1	10,359	0.01%
2020/03/19	2	51.50	2	50.25	50.20	0	10,011	0.00%
2020/03/18	4.2	56.80	1	56.60	55.50	3.2	10,048	0.03%
2020/03/17	1	58.10	2	58.05	57.70	-1	10,224	-0.01%
2020/03/16	0.2	59.50	1	60.60	59.30	-0.8	10,022	-0.01%
2020/03/13	2	59.95	0	0.00	61.00	2	9,798	0.02%
2020/03/12	1	63.50	7.4	63.18	62.70	-6.4	9,516	-0.07%
2020/03/10	0	0.00	5	68.10	68.00	-5	9,658	-0.05%
2020/03/09	1	68.50	0	0.00	68.90	1	9,586	0.01%
2020/03/06	3	71.83	0	0.00	71.50	3	9,420	0.03%
2020/03/05	3	73.47	0	0.00	73.60	3	9,344	0.03%
2020/03/03	5	72.60	0	0.00	72.50	5	9,314	0.05%
2020/02/27	3	72.07	0	0.00	71.30	3	9,246	0.03%
2020/02/20	0	0.00	1	75.70	75.60	-1	9,036	-0.01%
2020/02/12	0	0.00	1	77.80	77.50	-1	8,803	-0.01%
2020/02/07	1	75.30	0	0.00	74.80	1	8,701	0.01%
2020/02/06	1	76.10	0	0.00	77.90	1	8,646	0.01%
2020/02/05	0	0.00	2	74.85	74.80	-2	8,659	-0.02%
2020/02/04	2	73.20	1	74.20	73.70	1	8,637	0.01%
2020/02/03	5	71.80	5	72.10	72.80	0	8,920	0.00%
2020/01/30	0	0.00	1	74.00	74.10	-1	8,623	-0.01%
2020/01/16	6	79.20	3	79.30	79.30	3	8,546	0.04%
2020/01/15	1	81.10	1	81.10	81.10	0	8,523	0.00%
2020/01/10	2	79.00	2	79.25	79.60	0	8,495	0.00%
2020/01/09	1	80.20	0	0.00	79.80	1	8,521	0.01%
2020/01/06	1	78.80	0	0.00	78.70	1	8,755	0.01%
2019/12/31	2	83.70	2	83.20	83.20	0	8,480	0.00%
2019/12/27	0	0.00	2	84.90	85.20	-2	8,590	-0.02%
2019/12/23	0	0.00	1	84.90	85.40	-1	8,875	-0.01%
2019/12/19	1	84.70	5	84.40	84.30	-4	8,871	-0.05%
2019/12/18	2	85.20	2	84.85	85.40	0	8,868	0.00%
2019/12/16	1	85.80	0	0.00	84.10	1	8,840	0.01%
2019/12/13	3	86.43	3	85.00	85.20	0	8,802	0.00%
2019/12/12	1	83.20	6	83.12	84.60	-5	8,463	-0.06%
2019/12/10	0	0.00	4	80.05	80.10	-4	8,112	-0.05%
2019/12/09	1	79.90	8	80.49	80.00	-7	8,131	-0.09%
2019/12/06	13	80.04	4	82.13	79.70	9	8,083	0.11%
2019/11/20	0	0.00	3	79.20	79.70	-3	7,740	-0.04%
2019/11/19	2	79.00	2	79.00	79.00	0	7,789	0.00%
2019/11/12	0	0.00	3.2	78.20	78.30	-3.2	8,045	-0.04%
2019/11/11	0	0.00	2	78.15	78.00	-2	8,151	-0.02%
2019/11/08	2	79.30	1	78.30	78.30	1	8,226	0.01%
2019/11/05	9	80.09	9	79.98	80.00	0	8,257	0.00%
2019/11/04	6	80.20	6	80.43	80.50	0	8,371	0.00%
2019/11/01	0	0.00	1	79.70	80.00	-1	8,352	-0.01%
2019/10/31	1	79.70	0	0.00	79.50	1	8,472	0.01%
2019/10/29	3	78.33	0	0.00	78.30	3	8,188	0.04%
2019/10/23	0	0.00	17	78.34	78.60	-17	8,067	-0.21%
2019/10/22	0	0.00	20	77.90	78.00	-20	8,044	-0.25%
2019/10/18	22	78.01	4	77.83	78.00	18	8,128	0.22%
2019/10/17	1	76.80	10	76.90	77.40	-9	8,228	-0.11%
2019/10/16	0	0.00	2	77.30	77.00	-2	8,205	-0.02%
2019/10/15	2	77.50	5	76.96	76.80	-3	8,254	-0.04%
2019/10/14	2	75.30	15	76.56	76.80	-13	8,264	-0.16%
2019/10/09	0	0.00	1	73.30	72.40	-1	8,101	-0.01%
2019/10/08	0	0.00	4	74.50	74.00	-4	8,099	-0.05%
2019/10/04	0	0.00	1	73.10	72.80	-1	8,355	-0.01%
2019/10/03	0	0.00	3	72.50	72.30	-3	8,300	-0.04%
2019/10/01	0	0.00	6.3	73.28	73.50	-6.3	8,350	-0.07%
2019/09/27	0	0.00	10	71.60	70.80	-10	8,282	-0.12%
2019/09/25	22	70.90	0	0.00	71.30	22	8,390	0.26%
2019/09/17	0	0.00	9	72.43	73.10	-9	8,568	-0.11%
2019/09/16	0	0.00	2	72.00	72.10	-2	8,579	-0.02%
2019/09/12	0	0.00	5	72.06	72.00	-5	8,641	-0.06%
2019/09/11	1	71.00	0	0.00	71.00	1	8,831	0.01%
2019/09/10	2	70.60	0	0.00	70.70	2	8,845	0.02%
2019/09/09	0	0.00	1	72.30	71.60	-1	8,867	-0.01%
2019/09/06	0	0.00	9	72.43	71.90	-9	8,940	-0.10%
2019/09/05	0	0.00	1	71.90	72.00	-1	8,908	-0.01%
2019/09/04	0	0.00	1	71.00	71.30	-1	8,789	-0.01%
2019/09/03	2	70.00	0	0.00	69.50	2	8,737	0.02%
2019/09/02	0	0.00	4	71.50	71.50	-4	8,712	-0.05%
2019/08/30	0	0.00	6	71.17	71.40	-6	8,733	-0.07%
2019/08/28	1	68.40	2	68.60	69.00	-1	8,764	-0.01%
2019/08/27	3	68.80	0	0.00	69.00	3	8,869	0.03%
2019/08/23	1	70.90	5	71.00	70.70	-4	9,005	-0.04%
2019/08/22	0	0.00	7	70.14	70.70	-7	9,030	-0.08%
2019/08/20	10	68.49	10	68.80	69.30	0	9,215	0.00%
2019/08/19	0	0.00	7	68.81	68.70	-7	9,189	-0.08%
2019/08/15	2	66.90	0	0.00	67.00	2	9,413	0.02%
2019/08/14	0	0.00	1	68.80	68.30	-1	9,544	-0.01%
2019/08/13	0	0.00	1	67.00	66.60	-1	9,528	-0.01%
2019/08/12	1	69.00	0	0.00	68.90	1	9,513	0.01%
2019/08/08	1	68.90	0	0.00	68.90	1	9,494	0.01%
2019/08/07	1	69.00	0	0.00	68.80	1	9,495	0.01%
2019/08/06	1	66.90	1	68.30	68.30	0	9,502	0.00%
2019/08/05	0	0.00	1	69.20	68.80	-1	9,329	-0.01%
2019/08/02	4	67.30	1	67.20	68.80	3	9,263	0.03%
2019/08/01	0	0.00	3	70.80	69.40	-3	9,148	-0.03%
2019/07/31	1	70.60	1	70.50	69.90	0	9,127	0.00%
2019/07/30	1	70.50	0	0.00	69.70	1	9,073	0.01%
2019/07/29	0	0.00	1	70.00	69.90	-1	9,121	-0.01%
2019/07/26	3	69.70	0	0.00	69.60	3	9,208	0.03%
2019/07/25	1	70.50	1	71.00	71.00	0	9,277	0.00%
2019/07/24	0	0.00	0.3	70.50	70.90	-0.3	9,355	0.00%
2019/07/19	1	70.00	7	70.19	70.40	-6	9,486	-0.06%
2019/07/18	0	0.00	3	67.67	67.60	-3	9,468	-0.03%
2019/07/17	3	67.33	0	0.00	67.50	3	9,487	0.03%
2019/07/16	1	69.10	1	69.10	69.10	0	9,416	0.00%
2019/07/15	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2019/07/12	1	67.50	1	68.10	67.50	0	9,592	0.00%
2019/07/11	1	68.10	3	68.77	68.40	-2	10,008	-0.02%
2019/07/08	5	64.58	0	0.00	64.50	5	9,752	0.05%
2019/07/05	2	65.40	0	0.00	66.20	2	9,730	0.02%
2019/07/04	1	65.80	1	65.50	65.30	0	9,683	0.00%
2019/07/01	0	0.00	6	65.58	66.10	-6	9,615	-0.06%
2019/06/27	6	61.40	6	62.95	62.80	0	9,949	0.00%
2019/06/26	1	60.80	0	0.00	60.50	1	9,960	0.01%
2019/06/25	1	61.40	0	0.00	61.30	1	9,956	0.01%
2019/06/24	1	63.00	0	0.00	63.00	1	10,142	0.01%
2019/06/21	0	0.00	2	62.95	63.20	-2	10,262	-0.02%
2019/06/19	0	0.00	22	61.91	62.30	-22	10,393	-0.21%
2019/06/13	1	60.20	1	60.30	60.60	0	10,283	0.00%
2019/06/12	0	0.00	15	60.70	60.50	-15	10,412	-0.14%
2019/06/10	3	59.53	3	59.93	59.90	0	10,344	0.00%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	18	59.78	0	0.00	59.00	18	10,403	0.17%
2019/06/03	0	0.00	3	60.00	60.00	-3	10,359	-0.03%
2019/05/31	3	60.13	3	59.73	59.80	0	10,322	0.00%
2019/05/29	2	58.20	0	0.00	58.40	2	10,248	0.02%
2019/05/28	1	58.80	0	0.00	58.40	1	10,391	0.01%
2019/05/24	17	58.40	17	59.00	58.60	0	10,320	0.00%
2019/05/23	12	59.37	0	0.00	58.30	12	10,236	0.12%
2019/05/22	5	62.80	4	63.40	62.90	1	9,971	0.01%
2019/05/21	19	62.08	0	0.00	62.60	19	9,963	0.19%
2019/05/20	3	65.00	0	0.00	64.50	3	9,737	0.03%
2019/05/17	3	67.87	0	0.00	65.60	3	9,654	0.03%
2019/05/16	0	0.00	1	68.20	68.50	-1	9,537	-0.01%
2019/05/15	4	67.73	0	0.00	68.00	4	9,479	0.04%
2019/05/14	0	0.00	1	66.30	66.80	-1	9,451	-0.01%
2019/05/13	0	0.00	3	68.20	68.00	-3	9,360	-0.03%
2019/05/10	3	70.00	0	0.00	68.80	3	9,428	0.03%
2019/05/09	0	0.00	1	69.70	69.40	-1	9,431	-0.01%
2019/05/06	3	70.10	0	0.00	71.40	3	9,312	0.03%
2019/05/02	3	70.70	1	71.30	70.70	2	9,077	0.02%
2019/04/30	0	0.00	1	71.60	71.70	-1	8,938	-0.01%
2019/04/29	3	72.17	0	0.00	71.60	3	8,846	0.03%
2019/04/26	1	73.70	0	0.00	73.10	1	8,692	0.01%
2019/04/25	2	73.85	0	0.00	73.60	2	8,641	0.02%
2019/04/24	0	0.00	2	73.10	73.10	-2	8,561	-0.02%
2019/04/23	1	73.90	0	0.00	74.30	1	8,439	0.01%
2019/04/22	3	75.00	0	0.00	75.00	3	8,378	0.04%
2019/04/19	0	0.00	3	74.47	75.50	-3	8,333	-0.04%
2019/04/18	0	0.00	3	74.00	74.10	-3	8,182	-0.04%
2019/04/17	1	76.70	5	75.18	75.20	-4	8,000	-0.05%
2019/04/16	1	70.80	0	0.00	71.00	1	7,571	0.01%
2019/04/15	3	70.37	2	71.00	71.00	1	7,643	0.01%
2019/04/08	0	0.00	10	71.00	70.60	-10	7,828	-0.13%
2019/04/03	0	0.00	1	70.80	70.80	-1	7,723	-0.01%
2019/04/02	3	70.50	5	71.54	70.60	-2	7,607	-0.03%
2019/04/01	0	0.00	2	69.10	68.70	-2	7,262	-0.03%
2019/03/28	5	68.00	0	0.00	67.70	5	7,034	0.07%
2019/03/27	3	68.83	3	68.87	68.40	0	7,012	0.00%
2019/03/26	0	0.00	2	66.35	67.50	-2	6,729	-0.03%
2019/03/25	0.2	64.90	0	0.00	65.00	0.2	6,562	0.00%
2019/03/22	2	64.60	19	65.02	65.90	-17	6,510	-0.26%
2019/03/21	0	0.00	1	63.30	63.70	-1	6,275	-0.02%
2019/03/20	10	63.10	0	0.00	63.00	10	6,223	0.16%
2019/03/19	5	62.52	0	0.00	62.60	5	6,138	0.08%
2019/03/14	0	0.00	1	62.80	63.00	-1	5,904	-0.02%
2019/03/06	0	0.00	1	63.80	64.00	-1	6,505	-0.02%
2019/03/05	1	63.00	0	0.00	63.50	1	6,669	0.01%
2019/02/27	1	63.20	0	0.00	62.90	1	6,563	0.02%
2019/02/26	4	64.80	0	0.00	64.50	4	6,364	0.06%
2019/02/25	0	0.00	1	60.90	62.00	-1	6,185	-0.02%
2019/02/22	0	0.00	4	59.75	59.80	-4	6,319	-0.06%
2019/02/15	3	59.00	0	0.00	58.90	3	6,520	0.05%
2019/02/14	1	59.00	0	0.00	58.80	1	6,611	0.02%
2019/01/15	0	0.00	3	58.40	58.60	-3	7,036	-0.04%
2019/01/11	0	0.00	4	57.50	57.60	-4	7,172	-0.06%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/04	4	55.00	3	55.03	55.20	1	7,246	0.01%
2019/01/03	10	55.01	9	55.64	56.00	1	7,624	0.01%
2019/01/02	4	56.90	0	0.00	56.50	4	7,538	0.05%
2018/12/27	1	58.00	0	0.00	57.90	1	7,546	0.01%
2018/12/25	3	57.83	0	0.00	57.30	3	7,673	0.04%
2018/12/24	1.3	58.51	2	58.30	58.10	-0.7	7,704	-0.01%
2018/12/22	0	0.00	2	58.40	58.20	-2	7,732	-0.03%
2018/12/19	0	0.00	1	60.20	60.30	-1	7,768	-0.01%
2018/12/05	1	62.50	0	0.00	62.80	1	7,815	0.01%
2018/12/04	0	0.00	1	64.20	64.60	-1	7,838	-0.01%
2018/12/03	2	63.70	0	0.00	64.50	2	7,809	0.03%
2018/11/30	0	0.00	2	61.90	62.40	-2	7,672	-0.03%
2018/11/29	0	0.00	2	63.50	62.00	-2	7,506	-0.03%
2018/11/28	1	63.10	0	0.00	62.50	1	7,288	0.01%
2018/11/27	0	0.00	2	58.25	58.00	-2	7,017	-0.03%
2018/11/26	0	0.00	1	57.50	57.40	-1	7,023	-0.01%
2018/11/23	1	56.30	1	56.80	56.40	0	6,968	0.00%
2018/11/22	1	56.60	0	0.00	56.50	1	6,958	0.01%
2018/11/21	0	0.00	4	56.68	56.60	-4	6,904	-0.06%
2018/11/20	3	58.00	0	0.00	57.60	3	6,686	0.04%
2018/11/14	1	59.30	0	0.00	59.50	1	6,473	0.02%
2018/11/13	3	59.77	0	0.00	59.50	3	6,465	0.05%
2018/11/09	1	60.70	0	0.00	60.60	1	6,359	0.02%
2018/11/07	15	61.20	15	61.20	61.20	0	6,456	0.00%
2018/11/06	15	61.20	15	61.61	61.60	0	6,501	0.00%
2018/11/02	2	63.00	0	0.00	62.60	2	6,580	0.03%
2018/10/31	15	61.30	15	61.40	62.40	0	6,676	0.00%
2018/10/29	15	61.30	16	62.16	61.20	-1	6,524	-0.02%
2018/10/26	11	60.90	11	61.50	61.70	0	6,544	0.00%
2018/10/23	3	61.60	0	0.00	61.90	3	7,046	0.04%
2018/10/19	17	61.31	15	61.80	62.40	2	7,181	0.03%
2018/10/18	1	64.10	1	63.20	63.20	0	7,076	0.00%
2018/10/17	2	64.65	1	64.50	65.00	1	7,089	0.01%
2018/10/16	11	62.90	14	63.85	64.00	-3	7,190	-0.04%
2018/10/15	1.6	63.86	0	0.00	63.30	1.6	7,290	0.02%
2018/10/12	1	62.50	1	62.40	63.70	0	7,249	0.00%
2018/10/11	3	62.97	0	0.00	61.80	3	7,236	0.04%
2018/10/09	2	69.10	0	0.00	68.60	2	6,846	0.03%
2018/10/08	7	69.84	0	0.00	69.70	7	6,754	0.10%
2018/10/05	5	71.58	0	0.00	70.70	5	6,736	0.07%
2018/10/04	8	73.35	2	73.80	73.10	6	6,728	0.09%
2018/10/03	0	0.00	2	75.20	75.40	-2	6,665	-0.03%
2018/10/02	0	0.00	2	74.35	74.90	-2	6,633	-0.03%
2018/09/28	1	74.70	2	75.30	74.50	-1	6,556	-0.02%
2018/09/27	0	0.00	1	74.00	74.10	-1	6,468	-0.02%
2018/09/26	0	0.00	1	74.30	74.10	-1	6,459	-0.02%
2018/09/21	0	0.00	2	73.70	73.50	-2	6,571	-0.03%
2018/09/18	0	0.00	1	72.20	72.00	-1	6,674	-0.01%
2018/09/17	0	0.00	1	73.00	72.50	-1	6,732	-0.01%
2018/09/14	1	71.80	2	72.55	72.70	-1	6,747	-0.01%
2018/09/13	3	70.33	0	0.00	71.40	3	6,778	0.04%
2018/09/12	2	70.60	0	0.00	70.60	2	6,791	0.03%
2018/09/10	11	69.49	0	0.00	69.60	11	7,100	0.15%
2018/09/07	0	0.00	1	72.20	71.70	-1	7,293	-0.01%
2018/09/06	1	72.60	0	0.00	72.50	1	7,379	0.01%
2018/08/31	0	0.00	2.4	74.28	75.30	-2.4	7,794	-0.03%
2018/08/30	2	75.20	0	0.00	74.30	2	7,859	0.03%
2018/08/24	0	0.00	1	72.90	73.30	-1	8,085	-0.01%
2018/08/23	0	0.00	2	73.30	73.90	-2	8,272	-0.02%
2018/08/21	2	73.40	0	0.00	73.00	2	8,299	0.02%
2018/08/17	1	73.40	0	0.00	73.70	1	8,291	0.01%
2018/08/15	0	0.00	1	73.50	73.10	-1	8,316	-0.01%
2018/08/14	0	0.00	2	74.35	74.90	-2	8,290	-0.02%
2018/08/13	0	0.00	2	75.10	74.60	-2	8,316	-0.02%
2018/08/09	10	78.20	0	0.00	78.50	10	8,283	0.12%
2018/08/07	0	0.00	1	77.30	77.40	-1	8,249	-0.01%
2018/08/03	1	77.10	0	0.00	77.30	1	8,359	0.01%
2018/08/02	0	0.00	1	76.60	76.60	-1	8,462	-0.01%
2018/08/01	1	78.00	2	78.10	78.00	-1	8,496	-0.01%
2018/07/31	3	76.90	0	0.00	78.40	3	8,534	0.04%
2018/07/30	2	78.90	145	78.39	78.50	-143	8,504	-1.68%	大賣/鉅額交易
2018/07/27	0	0.00	6	73.40	74.60	-6	8,500	-0.07%
2018/07/26	0	0.00	3	71.47	71.20	-3	8,623	-0.03%
2018/07/25	1	70.50	0	0.00	70.20	1	9,070	0.01%
2018/07/23	2.5	70.08	0	0.00	70.00	2.5	9,653	0.03%
2018/07/20	9	70.56	5	71.54	70.60	4	9,641	0.04%
2018/07/19	12	72.60	8	73.40	72.30	4	9,586	0.04%
2018/07/18	30	72.85	16	72.99	72.60	14	9,648	0.15%
2018/07/17	0	0.00	1	70.90	71.40	-1	9,660	-0.01%
2018/07/16	2	71.30	0	0.00	71.10	2	9,732	0.02%
2018/07/13	27	71.62	1	72.20	72.10	26	9,847	0.26%
2018/07/12	0	0.00	5	71.30	70.70	-5	9,900	-0.05%
2018/07/11	0	0.00	20	69.55	69.40	-20	9,946	-0.20%
2018/07/09	0	0.00	2	70.25	70.00	-2	10,147	-0.02%
2018/07/06	1	69.80	0	0.00	68.80	1	10,266	0.01%
2018/07/03	4	69.58	0	0.00	69.50	4	10,591	0.04%
2018/07/02	23	71.27	0	0.00	70.90	23	10,612	0.22%
2018/06/29	2	70.80	21	71.47	71.60	-19	10,718	-0.18%
2018/06/28	1	70.10	5	72.32	70.90	-4	10,750	-0.04%
2018/06/27	0	0.00	1	72.20	70.80	-1	10,797	-0.01%
2018/06/26	10	70.85	8	71.65	71.50	2	10,868	0.02%
2018/06/25	0	0.00	12	72.67	72.40	-12	10,955	-0.11%
2018/06/22	11	71.67	0	0.00	72.30	11	11,107	0.10%
2018/06/21	0	0.00	20	72.65	72.60	-20	11,187	-0.18%
2018/06/20	2	72.30	0	0.00	72.10	2	11,268	0.02%
2018/06/19	5	73.00	0	0.00	72.10	5	11,166	0.04%
2018/06/15	2	73.80	11	73.75	74.40	-9	11,055	-0.08%
2018/06/14	1.5	74.97	0	0.00	74.50	1.5	10,832	0.01%
2018/06/12	7	75.59	0	0.00	75.60	7	10,907	0.06%
2018/06/11	4	76.30	1	76.40	76.10	3	10,767	0.03%
2018/06/08	10	77.78	0	0.00	77.50	10	10,783	0.09%
2018/06/07	0	0.00	1	78.90	78.40	-1	10,951	-0.01%
2018/06/05	17	77.19	0	0.00	76.80	17	11,093	0.15%
2018/06/04	1	76.30	2	76.50	76.80	-1	11,302	-0.01%
2018/06/01	0	0.00	1.5	76.10	76.00	-1.5	11,445	-0.01%
2018/05/31	0	0.00	15	76.00	76.00	-15	11,693	-0.13%
2018/05/30	20	75.34	0	0.00	75.30	20	11,569	0.17%
2018/05/28	3	78.30	1	78.40	78.20	2	11,864	0.02%
2018/05/25	0	0.00	4	78.75	79.00	-4	12,266	-0.03%
2018/05/23	1	78.80	0	0.00	78.50	1	13,228	0.01%
2018/05/22	3	79.83	1	80.00	79.00	2	13,796	0.01%
2018/05/21	0	0.00	8	80.31	79.80	-8	14,317	-0.06%
2018/05/18	0	0.00	16	79.16	78.70	-16	14,837	-0.11%
2018/05/17	12	78.68	0	0.00	77.80	12	15,587	0.08%
2018/05/16	2	79.50	0	0.00	79.50	2	16,280	0.01%
2018/05/15	8	79.85	6	80.60	79.70	2	17,195	0.01%
2018/05/14	0	0.00	12	80.54	79.80	-12	18,193	-0.07%
2018/05/11	19	79.24	71	79.67	79.80	-52	19,498	-0.27%
2018/05/10	0	0.00	4	78.50	78.50	-4	20,801	-0.02%
2018/05/08	15	77.95	0	0.00	77.70	15	24,370	0.06%
2018/05/07	151	80.82	41	82.06	79.00	110	27,009	0.41%	大買/鉅額交易
2018/05/04	56	80.47	162	78.44	80.20	-106	29,040	-0.37%	大賣/鉅額交易
2018/05/03	2	75.60	37	76.27	75.10	-35	30,842	-0.11%
2018/05/02	55	78.32	20	78.95	75.70	35	36,334	0.10%
2018/04/30	53.5	80.80	225	81.81	80.30	-171.5	38,764	-0.44%	大賣/鉅額交易