日月光投控 (3711)-統一-竹南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	152.50	0.2	151.00	151.50	-0.1	16,159	0.00%
2024/05/02	1	142.50	1	144.00	144.50	0	15,863	0.00%
2024/04/30	0	0.00	1	148.50	148.00	-1	15,687	-0.01%
2024/04/29	0	0.00	1	147.50	147.00	-1	15,651	-0.01%
2024/04/26	1	144.50	0	0.00	142.50	1	15,766	0.01%
2024/04/25	0.1	146.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	1	147.50	1	150.50	148.00	0	15,903	0.00%
2024/04/23	0.1	147.00	0	0.00	145.00	0.1	15,923	0.00%
2024/04/22	1	144.50	0	0.00	144.50	1	15,893	0.01%
2024/04/19	2.1	144.05	0	0.00	146.00	2.1	15,731	0.01%
2024/04/18	0.1	153.48	0	0.00	151.00	0.1	15,212	0.00%
2024/04/16	0.2	155.00	0	0.00	153.00	0.2	14,969	0.00%
2024/04/12	0	160.50	0	0.00	160.50	0	14,705	0.00%
2024/04/10	0	0.00	1	158.00	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	1	157.00	156.00	-1	14,659	-0.01%
2024/04/03	1	153.00	1	153.50	154.50	0	14,578	0.00%
2024/04/02	0	0.00	1	155.50	153.50	-1	14,453	-0.01%
2024/04/01	3.1	153.32	0.1	152.00	150.00	3	14,286	0.02%
2024/03/28	0	0.00	1	155.00	155.00	-1	13,494	-0.01%
2024/03/27	1	153.50	0	0.00	154.00	1	13,384	0.01%
2024/03/26	0	0.00	1	155.50	157.00	-1	13,292	-0.01%
2024/03/22	2.1	159.00	1	159.00	159.00	1.1	13,323	0.01%
2024/03/19	1	156.00	2	158.75	160.00	-1	13,259	-0.01%
2024/03/14	1	153.50	1	153.00	154.00	0	12,704	0.00%
2024/03/13	1	158.00	0	0.00	158.50	1	12,692	0.01%
2024/03/12	0	0.00	1	156.50	157.50	-1	12,545	-0.01%
2024/03/11	2	153.25	0	0.00	154.00	2	12,451	0.02%
2024/03/08	1.2	171.08	0	0.00	159.50	1.2	12,209	0.01%
2024/03/07	1	155.00	1	161.00	163.50	0	11,149	0.00%
2024/03/04	0	0.00	7	142.07	141.50	-7	10,639	-0.07%
2024/03/01	1	138.50	0	0.00	138.00	1	10,599	0.01%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/16	2	138.25	1	137.00	137.00	1	10,799	0.01%
2024/01/30	0	0.00	0.1	136.00	136.00	-0.1	10,412	0.00%
2024/01/26	0	0.00	2.3	136.50	137.00	-2.3	10,641	-0.02%
2024/01/25	0	0.00	3	136.50	137.00	-3	10,680	-0.03%
2024/01/24	0	0.00	4.3	134.90	134.00	-4.3	10,666	-0.04%
2024/01/18	0.1	126.00	0	0.00	127.00	0.1	10,753	0.00%
2024/01/16	0.1	125.50	0	0.00	125.50	0.1	10,745	0.00%
2024/01/05	0.1	127.00	3	126.50	126.50	-2.9	11,354	-0.03%
2024/01/04	0	0.00	3	127.17	127.00	-3	11,415	-0.03%
2024/01/03	6	126.33	6	126.50	126.50	0	11,651	0.00%
2023/12/29	0	134.00	0	0.00	135.00	0	11,292	0.00%
2023/12/26	0	0.00	0.5	132.00	132.50	-0.5	11,230	0.00%
2023/12/25	0	131.00	0	0.00	131.00	0	11,265	0.00%
2023/12/20	0	131.50	0	0.00	131.50	0	11,464	0.00%
2023/12/19	0	0.00	6	131.33	131.50	-6	11,367	-0.05%
2023/12/14	0	0.00	5	132.00	133.50	-5	11,256	-0.04%
2023/12/07	0	0.00	0.4	126.50	126.50	-0.4	11,493	0.00%
2023/12/06	0.2	128.50	0	0.00	129.00	0.2	11,598	0.00%
2023/12/01	0	0.00	0.2	127.50	128.00	-0.2	11,645	0.00%
2023/11/14	9	122.50	1	123.46	123.50	8	12,410	0.06%
2023/11/08	0.1	117.00	0	0.00	117.50	0.1	12,332	0.00%
2023/11/07	3	118.00	0	0.00	117.50	3	12,387	0.02%
2023/11/02	0.1	115.71	0	0.00	116.00	0.1	12,453	0.00%
2023/10/27	0	113.00	0	0.00	113.50	0	12,745	0.00%
2023/10/26	0	112.50	0	0.00	112.00	0	12,896	0.00%
2023/10/20	0	0.00	1	117.00	118.50	-1	13,087	-0.01%
2023/10/19	0	0.00	0.9	115.00	116.00	-0.9	12,916	-0.01%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/13	3	115.33	2	116.50	116.50	1	13,162	0.01%
2023/10/12	4	115.75	2	116.00	116.50	2	13,308	0.02%
2023/10/11	0	0.00	0.1	116.00	115.50	-0.1	13,384	0.00%
2023/10/04	0.1	109.50	0	0.00	109.50	0.1	13,557	0.00%
2023/10/02	0.1	110.50	0	0.00	111.00	0.1	13,965	0.00%
2023/09/27	0.1	109.50	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	3	110.00	0	0.00	109.00	3	14,309	0.02%
2023/09/22	0.1	113.00	0	0.00	112.00	0.1	14,828	0.00%
2023/09/21	0	0.00	2	113.00	112.00	-2	15,060	-0.01%
2023/09/12	0.5	115.00	0	0.00	115.50	0.5	15,642	0.00%
2023/08/29	1	117.00	0.1	116.50	117.50	0.9	17,833	0.01%
2023/08/28	0.1	119.00	1	122.50	119.00	-0.9	17,724	-0.01%
2023/08/25	0	0.00	3	116.00	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	1	111.50	113.00	-1	17,728	-0.01%
2023/08/17	0.1	108.50	0	0.00	108.50	0.1	19,519	0.00%
2023/08/11	0	0.00	1	111.00	110.50	-1	19,854	-0.01%
2023/08/10	2	111.00	0	0.00	111.00	2	19,915	0.01%
2023/08/09	1	110.50	1	111.00	111.00	0	19,811	0.00%
2023/08/08	2	109.25	0	0.00	109.00	2	19,798	0.01%
2023/08/07	0	0.00	1	110.00	111.50	-1	19,717	-0.01%
2023/08/04	0.1	110.00	0	0.00	109.00	0.1	19,801	0.00%
2023/08/02	0.1	112.50	0	0.00	110.50	0.1	19,699	0.00%
2023/07/31	1.1	116.45	0	0.00	114.50	1.1	19,111	0.01%
2023/07/25	1	114.00	0.3	113.60	114.50	0.7	18,785	0.00%
2023/07/24	0	0.00	0.1	112.00	110.50	-0.1	18,701	0.00%
2023/07/21	0	0.00	1	110.50	110.50	-1	18,835	-0.01%
2023/07/18	0	0.00	1	114.50	116.00	-1	18,724	-0.01%
2023/07/12	1.1	107.64	1	108.50	110.00	0.1	18,019	0.00%
2023/07/10	0.5	108.00	0	0.00	108.00	0.5	18,339	0.00%
2023/07/06	0	0.00	1	108.00	108.50	-1	18,145	-0.01%
2023/07/05	0	0.00	3	112.00	111.50	-3	18,079	-0.02%
2023/07/03	3.1	110.32	0	0.00	111.00	3.1	17,939	0.02%
2023/06/30	3	110.00	0	0.00	110.50	3	17,928	0.02%
2023/06/28	0	0.00	0.1	124.00	124.00	-0.1	17,438	0.00%
2023/06/26	1	124.50	0	0.00	126.00	1	16,972	0.01%
2023/06/21	1	126.50	0	0.00	126.50	1	16,836	0.01%
2023/06/16	1	125.52	0	0.00	125.50	1	16,919	0.01%
2023/06/15	1	126.00	0	0.00	126.50	1	16,850	0.01%
2023/06/14	1	124.50	0	0.00	124.50	1	16,920	0.01%
2023/06/07	1	126.00	3	124.67	125.00	-2	16,287	-0.01%
2023/06/06	0	0.00	2.1	120.51	121.50	-2.1	15,681	-0.01%
2023/06/05	2	116.75	1.1	116.50	116.50	0.9	15,127	0.01%
2023/06/02	0	0.00	2	116.00	116.50	-2	15,003	-0.01%
2023/05/31	2	111.75	0	0.00	111.50	2	14,423	0.01%
2023/05/30	0.3	111.12	0	0.00	111.50	0.3	13,966	0.00%
2023/05/29	0	0.00	0.2	109.50	109.00	-0.2	13,542	0.00%
2023/05/18	0	0.00	2	108.25	109.00	-2	11,980	-0.02%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	0.1	101.00	0	0.00	101.00	0.1	13,310	0.00%
2023/04/25	2	101.50	0	0.00	101.50	2	12,980	0.02%
2023/04/21	1	103.50	0	0.00	102.50	1	12,978	0.01%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/13	2.1	103.60	0	0.00	103.50	2.1	13,028	0.02%
2023/03/31	2	112.00	0	0.00	112.50	2	11,951	0.02%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/27	1	110.50	0	0.00	109.00	1	12,464	0.01%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/02/24	0	0.00	1	106.50	106.00	-1	12,931	-0.01%
2023/02/03	0	0.00	2	105.00	106.00	-2	13,077	-0.02%
2023/01/09	0	0.00	1	99.10	101.00	-1	12,888	-0.01%
2022/12/21	1	94.60	0	0.00	95.30	1	14,256	0.01%
2022/12/16	1	96.20	0	0.00	96.20	1	13,615	0.01%
2022/12/05	0	0.00	1.4	100.37	101.00	-1.4	13,471	-0.01%
2022/11/15	0	0.00	1	92.70	92.80	-1	12,673	-0.01%
2022/11/14	1	92.00	1	91.90	91.70	0	12,462	0.00%
2022/11/11	0	0.00	1	90.80	90.40	-1	12,306	-0.01%
2022/10/25	0	0.00	0	77.00	77.30	0	11,279	0.00%
2022/10/17	0	0.00	1	75.00	76.20	-1	10,953	-0.01%
2022/10/14	1	75.50	0	0.00	75.80	1	10,940	0.01%
2022/10/13	0	72.50	0	0.00	72.40	0	10,874	0.00%
2022/10/12	1	73.20	0	0.00	73.20	1	10,751	0.01%
2022/09/28	0	0.00	1	78.20	78.20	-1	9,893	-0.01%
2022/09/27	1	81.20	0	0.00	81.10	1	9,896	0.01%
2022/09/20	0	0.00	1	84.70	85.40	-1	12,079	-0.01%
2022/09/14	1	82.50	0	0.00	82.70	1	12,447	0.01%
2022/08/15	1	90.40	1	90.60	90.50	0	13,727	0.00%
2022/08/12	1	89.50	1	89.50	89.50	0	13,715	0.00%
2022/08/11	0	0.00	2	89.45	89.50	-2	13,766	-0.01%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/05	0	0.00	1	88.30	88.20	-1	14,041	-0.01%
2022/08/04	1	87.00	0	0.00	87.40	1	14,097	0.01%
2022/08/03	0	0.00	2	85.80	86.00	-2	13,964	-0.01%
2022/08/02	1.2	84.25	0	0.00	84.50	1.2	13,932	0.01%
2022/08/01	0	0.00	1	86.20	86.30	-1	13,970	-0.01%
2022/07/28	1	85.80	2	86.45	87.80	-1	13,911	-0.01%
2022/07/19	0	0.00	1	82.20	82.60	-1	14,260	-0.01%
2022/07/14	1.1	77.39	1	78.50	78.40	0.1	14,036	0.00%
2022/07/06	0	0.00	1	74.00	73.10	-1	13,831	-0.01%
2022/07/04	0	0.00	1	74.00	74.00	-1	13,839	-0.01%
2022/06/30	2	76.90	0	0.00	76.40	2	13,699	0.01%
2022/06/29	14.1	79.79	14	79.10	79.10	0.1	13,172	0.00%
2022/06/28	2	91.00	2	91.30	91.00	0	12,232	0.00%
2022/06/24	0	0.00	1	93.70	92.00	-1	11,676	-0.01%
2022/06/21	1	99.40	0	0.00	99.40	1	11,265	0.01%
2022/06/20	1	97.70	0	0.00	96.20	1	11,277	0.01%
2022/06/08	0	0.00	2	104.50	104.00	-2	11,321	-0.02%
2022/05/27	0	0.00	4	100.88	101.00	-4	11,498	-0.03%
2022/05/18	0	0.00	1	98.00	96.90	-1	12,207	-0.01%
2022/05/12	3	94.00	0	0.00	93.00	3	12,346	0.02%
2022/05/11	0	95.60	0	0.00	96.20	0	12,730	0.00%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	4	98.53	98.60	-4	13,331	-0.03%
2022/04/29	1	95.60	0	0.00	95.60	1	13,727	0.01%
2022/04/27	0.1	91.50	0	0.00	91.80	0.1	13,571	0.00%
2022/04/25	0.1	95.90	0	0.00	94.60	0.1	13,653	0.00%
2022/04/15	0.1	98.50	0	0.00	97.90	0.1	13,944	0.00%
2022/04/13	0	98.40	0	0.00	99.10	0	14,270	0.00%
2022/04/11	4.2	97.96	0	0.00	97.90	4.2	14,632	0.03%
2022/04/08	0.1	100.50	0	0.00	100.50	0.1	14,559	0.00%
2022/04/07	0.1	100.75	0	0.00	99.80	0.1	14,505	0.00%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/25	0	0.00	1.1	104.45	104.50	-1.1	14,066	-0.01%
2022/03/24	1	105.00	2	105.00	105.00	-1	14,034	-0.01%
2022/03/23	4	104.63	0	0.00	105.50	4	14,096	0.03%
2022/03/18	0	0.00	9	104.50	104.50	-9	14,268	-0.06%
2022/03/14	0	0.00	5.4	101.50	102.00	-5.4	14,255	-0.04%
2022/03/09	1	98.00	0	0.00	98.20	1	14,509	0.01%
2022/03/08	0.1	96.50	0	0.00	96.10	0.1	14,624	0.00%
2022/03/07	0.1	98.50	0	0.00	97.60	0.1	14,485	0.00%
2022/03/01	4	102.50	1	103.00	103.00	3	14,258	0.02%
2022/02/25	1	100.00	0	0.00	99.30	1	14,182	0.01%
2022/02/24	2.1	100.26	2	99.50	99.70	0.1	14,038	0.00%
2022/02/22	2	103.25	0	0.00	103.00	2	13,803	0.01%
2022/02/21	2	103.75	2	105.00	105.00	0	13,711	0.00%
2022/02/18	0	0.00	3	104.00	104.00	-3	13,711	-0.02%
2022/02/17	0	0.00	2	104.00	104.00	-2	13,713	-0.01%
2022/02/16	0	0.00	2	103.50	102.50	-2	13,674	-0.01%
2022/02/15	2	100.50	0	0.00	100.00	2	13,729	0.01%
2022/02/14	0	0.00	1	101.00	100.00	-1	13,870	-0.01%
2022/02/11	5	103.80	34	104.54	103.00	-29	13,832	-0.21%
2022/02/10	13	102.65	2	103.50	103.50	11	13,727	0.08%
2022/02/09	3	101.33	2	101.50	102.00	1	13,909	0.01%
2022/02/08	3.1	99.85	0	0.00	100.00	3.1	13,748	0.02%
2022/02/07	11.1	99.98	0	0.00	100.00	11.1	13,608	0.08%
2022/01/26	0	0.00	3	99.10	98.80	-3	13,419	-0.02%
2022/01/25	0.1	99.50	0	0.00	100.00	0.1	13,366	0.00%
2022/01/24	0.1	101.00	0	0.00	101.50	0.1	13,229	0.00%
2022/01/21	1	101.50	0	0.00	101.50	1	13,561	0.01%
2022/01/19	10	105.00	0	0.00	105.00	10	13,454	0.07%
2022/01/18	0	0.00	21	107.50	107.50	-21	13,380	-0.16%
2022/01/14	0	0.00	10	105.50	105.50	-10	13,327	-0.08%
2022/01/13	10.1	106.49	0	0.00	105.00	10.1	13,351	0.08%
2022/01/12	10	107.00	0	0.00	107.00	10	13,438	0.07%
2022/01/07	1	106.00	0	0.00	106.50	1	13,860	0.01%
2022/01/06	2	109.00	0	0.00	108.50	2	13,910	0.01%
2022/01/05	0	0.00	46	110.84	111.00	-46	13,981	-0.33%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	10	106.50	1	107.00	105.50	9	14,368	0.06%
2021/12/30	11	106.05	1	106.00	106.50	10	14,588	0.07%
2021/12/28	30	106.00	0	0.00	105.50	30	15,223	0.20%
2021/12/27	2	105.25	0	0.00	105.00	2	15,491	0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/17	0	0.00	1	102.50	102.00	-1	16,274	-0.01%
2021/12/14	1	102.00	0	0.00	102.00	1	16,569	0.01%
2021/12/13	1	104.00	1	102.50	102.50	0	16,521	0.00%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	2	108.00	107.00	-2	16,131	-0.01%
2021/12/06	2	107.50	0	0.00	106.00	2	15,944	0.01%
2021/12/03	1	109.00	2	109.50	109.00	-1	15,909	-0.01%
2021/12/02	3	106.00	0	0.00	105.00	3	15,758	0.02%
2021/11/29	1	101.00	0	0.00	101.00	1	15,545	0.01%
2021/11/23	2	105.25	0	0.00	105.00	2	15,478	0.01%
2021/11/22	2	106.50	4	107.25	106.50	-2	15,421	-0.01%
2021/11/19	0.1	106.50	2	107.00	106.00	-2	15,327	-0.01%
2021/11/17	3	105.83	1	106.50	106.50	2	15,311	0.01%
2021/11/16	0.1	105.50	0.2	105.50	105.50	-0.1	15,353	0.00%
2021/11/15	4	104.50	1	105.50	105.50	3	15,407	0.02%
2021/11/11	1	102.50	1	102.50	102.50	0	15,390	0.00%
2021/11/10	2	103.00	0	0.00	104.00	2	15,331	0.01%
2021/11/08	0	0.00	1	104.50	105.50	-1	15,065	-0.01%
2021/11/01	1	99.70	0	0.00	98.20	1	15,058	0.01%
2021/10/29	0	0.00	15	101.00	99.80	-15	15,088	-0.10%
2021/10/28	15	99.60	1	100.50	99.80	14	14,769	0.09%
2021/10/25	1	96.40	0	0.00	96.40	1	15,412	0.01%
2021/10/20	0.1	97.80	0	0.00	97.70	0.1	15,171	0.00%
2021/10/18	1	95.00	0	0.00	94.60	1	15,030	0.01%
2021/10/13	0.1	93.00	0	0.00	92.40	0.1	14,820	0.00%
2021/10/08	1	98.30	0	0.00	96.20	1	14,563	0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/09/30	1	107.00	0	0.00	109.00	1	13,249	0.01%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	1	116.50	0.8	117.50	117.50	0.2	12,451	0.00%
2021/09/22	1	115.50	0	0.00	116.00	1	12,619	0.01%
2021/08/27	0	0.00	1	125.00	127.00	-1	12,574	-0.01%
2021/08/25	1	121.50	0	0.00	122.50	1	12,618	0.01%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/19	0	0.00	1	115.00	115.50	-1	12,963	-0.01%
2021/08/18	1	117.50	1	119.00	119.00	0	13,026	0.00%
2021/08/13	1	122.50	1	120.00	120.00	0	13,105	0.00%
2021/08/11	1	128.00	1	126.00	127.00	0	13,044	0.00%
2021/08/10	1	128.50	2	126.00	126.50	-1	13,131	-0.01%
2021/08/04	1	131.00	6	128.75	131.00	-5	14,360	-0.03%
2021/08/03	5	126.00	0	0.00	127.00	5	14,475	0.03%
2021/08/02	6	124.75	0	0.00	125.50	6	14,467	0.04%
2021/07/30	2	121.00	3	122.17	122.50	-1	14,405	-0.01%
2021/07/28	0	0.00	0	112.00	112.50	0	14,116	0.00%
2021/07/27	1.4	115.50	0	0.00	115.00	1.4	14,374	0.01%
2021/07/21	0	0.00	3	119.83	119.50	-3	15,887	-0.02%
2021/07/15	1	118.00	2	119.00	120.00	-1	16,379	-0.01%
2021/07/13	1	116.50	0	0.00	115.50	1	16,076	0.01%
2021/07/12	0	0.00	0.1	111.50	112.50	-0.1	16,135	0.00%
2021/07/07	0.1	114.50	0	0.00	114.50	0.1	16,499	0.00%
2021/07/06	0	0.00	1	114.50	113.00	-1	16,851	-0.01%
2021/07/05	1	113.00	1	113.50	114.00	0	17,135	0.00%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/06/30	0	0.00	3	112.00	112.00	-3	17,625	-0.02%
2021/06/29	2	111.00	1	110.50	113.00	1	17,685	0.01%
2021/06/28	1	112.50	0	0.00	112.50	1	17,702	0.01%
2021/06/17	0	0.00	1	115.50	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	1	115.50	115.50	-1	18,872	-0.01%
2021/06/15	1	117.00	0	0.00	118.00	1	19,182	0.01%
2021/06/11	0	0.00	1	118.50	118.50	-1	19,357	-0.01%
2021/06/09	2	115.50	2	114.00	114.00	0	19,532	0.00%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/01	0	0.00	0.3	112.50	113.00	-0.3	20,846	0.00%
2021/05/26	1	109.00	0	0.00	107.50	1	21,733	0.00%
2021/05/18	1	104.00	0	0.00	106.50	1	24,781	0.00%
2021/05/14	0	0.00	2	105.00	105.00	-2	26,053	-0.01%
2021/05/13	0.1	95.50	3	100.83	100.00	-3	25,966	-0.01%
2021/05/10	1	110.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	2	112.50	0	0.00	113.00	2	26,508	0.01%
2021/05/05	1.1	108.36	0	0.00	106.50	1.1	26,960	0.00%
2021/05/03	1	112.00	3	113.00	112.50	-2	27,629	-0.01%
2021/04/27	0	0.00	5	119.00	118.00	-5	27,845	-0.02%
2021/04/26	0	0.00	7	116.79	118.00	-7	28,423	-0.02%
2021/04/22	0	0.00	2	109.00	108.00	-2	28,964	-0.01%
2021/04/16	0	0.00	2	113.50	113.00	-2	31,585	-0.01%
2021/04/15	1	108.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	1	109.50	3	110.17	110.00	-2	32,258	-0.01%
2021/04/13	0	0.00	2	113.00	112.50	-2	33,038	-0.01%
2021/04/12	0	0.00	1	115.00	112.50	-1	33,479	0.00%
2021/04/08	0	0.00	4	111.13	111.50	-4	33,482	-0.01%
2021/04/07	0	0.00	2	111.00	111.50	-2	33,511	-0.01%
2021/04/06	0	0.00	3	111.00	111.50	-3	33,630	-0.01%
2021/04/01	0	0.00	4	107.50	107.50	-4	33,613	-0.01%
2021/03/30	0	0.00	1	110.50	111.00	-1	34,424	0.00%
2021/03/29	0	0.00	2	108.50	109.00	-2	34,350	-0.01%
2021/03/26	0	0.00	3	106.50	107.00	-3	34,367	-0.01%
2021/03/25	0	0.00	0	104.50	106.00	0	34,338	0.00%
2021/03/23	5	109.50	0	0.00	108.00	5	34,536	0.01%
2021/03/22	3	108.00	4	108.00	108.00	-1	34,448	0.00%
2021/03/18	1	106.49	0	0.00	106.50	1	34,326	0.00%
2021/03/17	0	0.00	1	103.50	103.00	-1	34,419	0.00%
2021/03/16	2	103.50	1	104.00	104.00	1	34,648	0.00%
2021/03/15	3	102.50	3	102.33	102.50	0	34,624	0.00%
2021/03/12	3	104.67	2	105.00	105.00	1	34,457	0.00%
2021/03/11	1	103.00	0	0.00	105.00	1	34,635	0.00%
2021/03/10	0	0.00	2	101.00	101.00	-2	34,705	-0.01%
2021/03/09	1	99.60	4	100.75	101.00	-3	34,756	-0.01%
2021/03/05	2	101.00	2	101.50	102.00	0	34,784	0.00%
2021/03/04	1	103.00	2	103.00	103.00	-1	35,437	0.00%
2021/03/02	1	107.00	0	0.00	106.00	1	35,039	0.00%
2021/02/26	1	104.00	0	0.00	103.50	1	34,835	0.00%
2021/02/25	2	109.50	1	107.50	107.50	1	34,544	0.00%
2021/02/24	13	108.31	10	108.50	106.00	3	34,504	0.01%
2021/02/23	2	109.25	0	0.00	110.00	2	34,280	0.01%
2021/02/22	13	111.00	0	0.00	112.00	13	33,881	0.04%
2021/02/19	4	111.88	2.5	113.60	113.50	1.5	33,474	0.00%
2021/02/18	13	117.15	5	117.50	117.50	8	32,992	0.02%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	4	104.00	6	104.58	105.50	-2	31,522	-0.01%
2021/02/04	1	96.40	3	97.03	97.70	-2	30,348	-0.01%
2021/02/02	2	99.20	0	0.00	98.60	2	30,594	0.01%
2021/02/01	2	94.25	2	94.90	94.90	0	30,391	0.00%
2021/01/26	2	100.00	1	102.50	98.40	1	29,922	0.00%
2021/01/25	1	104.00	0	0.00	102.00	1	30,592	0.00%
2021/01/21	4	104.75	0	0.00	105.50	4	29,972	0.01%
2021/01/20	3	105.50	2	105.00	104.50	1	29,786	0.00%
2021/01/19	2	105.00	0	0.00	105.50	2	29,271	0.01%
2021/01/18	1	94.50	1	99.10	100.50	0	28,867	0.00%
2021/01/15	1	99.90	1	98.40	98.00	0	28,441	0.00%
2021/01/14	1	100.50	1	98.40	99.00	0	28,182	0.00%
2021/01/13	2	96.10	4	97.53	99.60	-2	28,111	-0.01%
2021/01/12	5	94.50	6	94.00	92.20	-1	27,419	0.00%
2021/01/11	1	90.30	7	89.39	90.40	-6	26,570	-0.02%
2021/01/08	4	88.25	3	89.27	88.00	1	26,340	0.00%
2021/01/07	1	89.40	6	90.12	89.40	-5	25,958	-0.02%
2021/01/06	41	88.79	42	88.25	88.50	-1	25,686	0.00%
2021/01/05	9	85.42	9	85.16	86.60	0	24,823	0.00%
2021/01/04	2	83.45	3.2	82.52	83.90	-1.2	24,592	0.00%
2020/12/31	5	81.24	1.1	81.44	81.30	3.9	24,334	0.02%
2020/12/30	2.1	80.65	1	81.10	81.70	1.1	24,220	0.00%
2020/12/29	2	80.60	2	81.30	80.70	0	24,250	0.00%
2020/12/28	2	81.80	1	82.60	81.70	1	24,227	0.00%
2020/12/25	2	81.05	0	0.00	80.90	2	24,055	0.01%
2020/12/24	0	0.00	4	80.15	80.50	-4	23,732	-0.02%
2020/12/23	1	77.10	2	78.30	77.20	-1	23,165	0.00%
2020/12/22	0	0.00	1	78.00	78.20	-1	22,995	0.00%
2020/12/18	2	79.50	1	80.00	78.90	1	22,803	0.00%
2020/12/17	1	80.10	0	0.00	79.50	1	22,680	0.00%
2020/12/16	0	0.00	0.1	78.27	78.70	-0.1	22,380	0.00%
2020/12/14	0.1	77.40	0	0.00	77.00	0.1	22,036	0.00%
2020/12/11	1.1	78.19	0	0.00	78.80	1.1	21,894	0.00%
2020/12/10	1	81.00	10	80.50	80.60	-9	21,461	-0.04%
2020/12/09	1	79.60	0.2	79.30	79.50	0.8	20,991	0.00%
2020/12/07	1	78.70	0	0.00	78.80	1	20,624	0.00%
2020/12/04	1	79.00	0	0.00	79.60	1	20,184	0.00%
2020/12/03	1	77.10	0	0.00	77.90	1	19,886	0.01%
2020/12/02	0	0.00	10	77.00	77.30	-10	19,729	-0.05%
2020/12/01	0	0.00	1	76.50	76.70	-1	19,595	-0.01%
2020/11/30	1	78.50	1	81.40	76.60	0	19,415	0.00%
2020/11/27	0	0.00	4	74.33	74.40	-4	18,575	-0.02%
2020/11/23	0	0.00	2	74.20	73.90	-2	18,267	-0.01%
2020/11/20	0	0.00	1	72.90	72.90	-1	18,014	-0.01%
2020/11/19	1	73.00	1	73.00	72.90	0	17,935	0.00%
2020/11/17	0	0.00	1	72.10	72.00	-1	17,771	-0.01%
2020/11/13	10	70.20	1	70.20	70.50	9	18,176	0.05%
2020/11/12	1	71.90	6	71.50	72.00	-5	18,262	-0.03%
2020/11/11	0	0.00	1	71.20	71.50	-1	18,128	-0.01%
2020/11/10	0	0.00	11	70.91	71.50	-11	17,981	-0.06%
2020/11/09	6	69.87	25	69.50	70.20	-19	17,538	-0.11%
2020/11/06	0	0.00	11	68.50	68.70	-11	17,342	-0.06%
2020/11/04	1	67.20	3	67.70	68.00	-2	16,930	-0.01%
2020/11/03	4	66.95	1	66.60	66.80	3	16,716	0.02%
2020/11/02	4	67.00	10.6	66.95	66.80	-6.6	16,467	-0.04%
2020/10/29	1	61.60	1	62.40	62.50	0	15,695	0.00%
2020/10/28	1	63.50	5	63.38	63.10	-4	16,235	-0.02%
2020/10/27	2	64.60	1	65.10	64.40	1	16,273	0.01%
2020/10/26	1	66.10	0	0.00	66.30	1	16,341	0.01%
2020/10/23	1	64.80	1	65.10	65.20	0	16,041	0.00%
2020/10/22	1	63.70	1	64.30	64.40	0	16,502	0.00%
2020/10/21	4	62.78	6	63.42	64.10	-2	16,708	-0.01%
2020/10/20	4	62.10	0	0.00	61.90	4	16,222	0.02%
2020/10/16	1	61.90	0	0.00	61.20	1	16,002	0.01%
2020/10/13	0	0.00	1	62.30	61.80	-1	15,618	-0.01%
2020/10/12	0	0.00	1	62.10	62.10	-1	15,523	-0.01%
2020/10/07	1	60.10	0	0.00	60.10	1	14,997	0.01%
2020/10/06	1	60.30	0	0.00	60.20	1	15,039	0.01%
2020/09/21	2	62.25	0	0.00	61.70	2	15,289	0.01%
2020/09/18	1	62.20	0	0.00	62.40	1	15,308	0.01%
2020/09/17	2	62.40	0	0.00	62.30	2	15,266	0.01%
2020/09/16	0	0.00	1.4	62.43	62.40	-1.4	15,278	-0.01%
2020/09/14	1	61.60	0	0.00	61.60	1	15,276	0.01%
2020/09/11	0	0.00	1	61.30	61.30	-1	15,249	-0.01%
2020/09/10	9	62.00	0	0.00	61.20	9	15,305	0.06%
2020/09/09	2	60.80	0	0.00	62.00	2	15,289	0.01%
2020/09/08	0	0.00	4	61.20	61.40	-4	15,271	-0.03%
2020/09/07	1	60.00	3	61.10	61.00	-2	15,274	-0.01%
2020/09/04	52	59.11	0	0.00	59.50	52	15,281	0.34%
2020/09/03	2	60.45	0	0.00	60.30	2	15,251	0.01%
2020/09/02	13	60.45	0	0.00	60.20	13	15,232	0.09%
2020/09/01	3	60.77	2	61.30	61.30	1	15,085	0.01%
2020/08/31	2	62.00	0	0.00	61.20	2	15,154	0.01%
2020/08/28	1	61.30	0	0.00	61.10	1	15,030	0.01%
2020/08/25	1	62.00	0	0.00	62.10	1	15,200	0.01%
2020/08/21	1	61.70	1	62.00	61.90	0	15,499	0.00%
2020/08/20	2	60.65	1	62.10	61.10	1	15,442	0.01%
2020/08/19	1	65.00	8	65.44	64.80	-7	15,036	-0.05%
2020/08/18	0	0.00	1	67.00	67.00	-1	14,760	-0.01%
2020/08/17	3	67.80	0	0.00	68.40	3	14,617	0.02%
2020/08/14	11	66.91	0	0.00	66.80	11	14,748	0.07%
2020/08/12	1	70.30	1	69.70	69.90	0	14,630	0.00%
2020/08/07	0	0.00	2	70.80	70.30	-2	14,458	-0.01%
2020/08/06	1	71.00	0	0.00	70.90	1	14,345	0.01%
2020/08/05	1	70.40	5	70.74	70.30	-4	14,191	-0.03%
2020/08/04	9	71.08	0	0.00	70.60	9	13,930	0.06%
2020/08/03	4	72.18	0.8	72.20	71.60	3.2	13,492	0.02%
2020/07/31	11	75.34	1	75.50	75.60	10	12,811	0.08%
2020/07/30	1	75.20	1	73.90	75.50	0	12,677	0.00%
2020/07/29	2	72.25	0	0.00	72.50	2	12,382	0.02%
2020/07/28	16	74.69	16	75.11	70.70	0	12,268	0.00%
2020/07/27	2	74.10	2	73.50	73.00	0	11,638	0.00%
2020/07/24	15	72.00	0	0.00	69.90	15	11,081	0.14%
2020/07/23	1	71.30	2	71.50	71.80	-1	10,898	-0.01%
2020/07/22	2	73.00	2	72.15	71.80	0	10,879	0.00%
2020/07/21	1	72.00	0	0.00	72.00	1	10,752	0.01%
2020/07/20	1	70.10	0	0.00	70.60	1	10,653	0.01%
2020/07/17	1	70.30	1	69.50	69.30	0	10,703	0.00%
2020/07/16	1	69.90	0	0.00	69.70	1	10,702	0.01%
2020/07/15	1	71.60	1	71.10	70.70	0	10,723	0.00%
2020/07/13	5	72.30	5	71.80	72.40	0	10,838	0.00%
2020/07/06	3	71.43	0	0.00	71.60	3	10,289	0.03%
2020/06/19	0	0.00	2	68.00	68.20	-2	10,480	-0.02%
2020/06/16	0	0.00	1	68.00	67.30	-1	10,947	-0.01%
2020/06/11	1	67.40	0	0.00	66.50	1	11,576	0.01%
2020/06/05	0	0.00	1	67.90	68.20	-1	11,980	-0.01%
2020/05/28	1	61.40	0	0.00	61.30	1	11,579	0.01%
2020/04/20	0	0.00	1	65.60	65.50	-1	11,622	-0.01%
2020/04/17	1	66.90	1	66.60	66.80	0	11,566	0.00%
2020/04/15	0	0.00	1	66.10	65.50	-1	11,416	-0.01%
2020/04/14	1	65.70	0	0.00	65.00	1	11,362	0.01%
2020/04/06	1	58.00	0	0.00	58.80	1	11,236	0.01%
2020/03/25	0	0.00	0.2	58.90	58.90	-0.2	10,656	0.00%
2020/03/20	0	0.00	1	53.10	54.20	-1	10,359	-0.01%
2020/03/19	1	50.00	0.7	50.20	50.20	0.3	10,011	0.00%
2020/02/07	10	75.00	0	0.00	74.80	10	8,701	0.11%
2020/01/30	1	75.00	0	0.00	74.10	1	8,623	0.01%
2020/01/16	2	79.00	0	0.00	79.30	2	8,546	0.02%
2020/01/13	0	0.00	1	80.20	80.70	-1	8,442	-0.01%
2020/01/07	4	78.50	0	0.00	78.70	4	8,542	0.05%
2020/01/06	1	78.90	0	0.00	78.70	1	8,755	0.01%
2019/12/13	1	86.90	1	85.70	85.20	0	8,802	0.00%
2019/12/12	2	82.20	14	83.84	84.60	-12	8,463	-0.14%
2019/12/09	1	79.70	1	80.20	80.00	0	8,131	0.00%
2019/12/06	0	0.00	4	82.20	79.70	-4	8,083	-0.05%
2019/11/08	0	0.00	1	78.50	78.30	-1	8,226	-0.01%
2019/11/04	2	80.55	9	80.10	80.50	-7	8,371	-0.08%
2019/10/18	0	0.00	1	78.00	78.00	-1	8,128	-0.01%
2019/10/14	1	76.80	0	0.00	76.80	1	8,264	0.01%
2019/09/27	0	0.00	8	71.20	70.80	-8	8,282	-0.10%
2019/08/30	0	0.00	1	71.20	71.40	-1	8,733	-0.01%
2019/08/26	1	68.30	0	0.00	68.40	1	8,972	0.01%
2019/08/23	0	0.00	1	70.50	70.70	-1	9,005	-0.01%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/15	1	66.90	0	0.00	67.00	1	9,413	0.01%
2019/08/13	0	0.00	0.1	66.60	66.60	-0.1	9,528	0.00%
2019/08/02	1	69.60	0	0.00	68.80	1	9,263	0.01%
2019/07/23	0	0.00	1	71.20	71.00	-1	9,462	-0.01%
2019/07/19	0	0.00	1.5	70.27	70.40	-1.5	9,486	-0.02%
2019/07/17	1	67.80	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.40	6	69.40	69.10	-5	9,416	-0.05%
2019/07/15	0	0.00	1	68.00	69.10	-1	9,449	-0.01%
2019/07/11	1	68.90	3	68.07	68.40	-2	10,008	-0.02%
2019/07/10	1	66.00	0	0.00	66.10	1	9,776	0.01%
2019/07/09	1	64.20	0	0.00	64.10	1	9,693	0.01%
2019/07/05	6	66.50	0	0.00	66.20	6	9,730	0.06%
2019/07/04	1	65.80	0	0.00	65.30	1	9,683	0.01%
2019/07/03	0	0.00	1	64.00	64.40	-1	9,581	-0.01%
2019/07/01	0	0.00	3	67.40	66.10	-3	9,615	-0.03%
2019/06/21	1	62.90	0	0.00	63.20	1	10,262	0.01%
2019/06/19	0	0.00	2	61.60	62.30	-2	10,393	-0.02%
2019/06/18	2	58.60	0	0.00	58.40	2	10,199	0.02%
2019/05/24	0	0.00	1	58.60	58.60	-1	10,320	-0.01%
2019/05/23	4	58.88	0	0.00	58.30	4	10,236	0.04%
2019/05/22	0	0.00	1	63.20	62.90	-1	9,971	-0.01%
2019/04/01	0	0.00	1	68.40	68.70	-1	7,262	-0.01%
2019/03/28	0	0.00	1	68.10	67.70	-1	7,034	-0.01%
2019/03/27	4	69.38	7	68.96	68.40	-3	7,012	-0.04%
2019/03/26	3	67.77	0	0.00	67.50	3	6,729	0.04%
2019/03/25	0	0.00	6	64.60	65.00	-6	6,562	-0.09%
2019/03/22	6	65.12	0	0.00	65.90	6	6,510	0.09%
2019/03/20	0	0.00	0.1	63.00	63.00	-0.1	6,223	0.00%
2019/03/19	1	62.70	0	0.00	62.60	1	6,138	0.02%
2019/02/26	3	64.77	2	64.50	64.50	1	6,364	0.02%
2019/01/28	1	60.50	1	60.20	60.50	0	6,591	0.00%
2019/01/04	4	55.20	0	0.00	55.20	4	7,246	0.06%
2018/12/06	0	0.00	1	59.80	59.70	-1	7,958	-0.01%
2018/12/03	0	0.00	25	64.20	64.50	-25	7,809	-0.32%
2018/11/29	20	62.25	0	0.00	62.00	20	7,506	0.27%
2018/11/28	0	0.00	20	61.30	62.50	-20	7,288	-0.27%
2018/11/27	10	57.15	10	58.00	58.00	0	7,017	0.00%
2018/11/26	0	0.00	7	57.53	57.40	-7	7,023	-0.10%
2018/11/23	10	56.20	10	56.60	56.40	0	6,968	0.00%
2018/11/21	5	56.80	0	0.00	56.60	5	6,904	0.07%
2018/11/20	15	58.53	0	0.00	57.60	15	6,686	0.22%
2018/11/19	10	59.65	5	60.00	59.70	5	6,557	0.08%
2018/11/16	0	0.00	25	60.20	60.30	-25	6,541	-0.38%
2018/11/15	5	59.60	0	0.00	59.50	5	6,510	0.08%
2018/11/13	20	59.75	0	0.00	59.50	20	6,465	0.31%
2018/11/12	0	0.00	20	61.40	61.00	-20	6,376	-0.31%
2018/11/09	20	60.80	0	0.00	60.60	20	6,359	0.31%
2018/11/08	0	0.00	42	61.76	61.80	-42	6,433	-0.65%
2018/11/07	35	61.10	0	0.00	61.20	35	6,456	0.54%
2018/11/06	15	61.23	15	61.60	61.60	0	6,501	0.00%
2018/11/05	7	61.61	0	0.00	62.40	7	6,529	0.11%
2018/11/02	5	62.90	0	0.00	62.60	5	6,580	0.08%
2018/11/01	2	61.60	6	62.10	62.60	-4	6,624	-0.06%
2018/10/31	0	0.00	6	62.18	62.40	-6	6,676	-0.09%
2018/10/30	5	61.30	0	0.00	61.30	5	6,563	0.08%
2018/10/25	10	60.80	10	61.00	60.60	0	6,565	0.00%
2018/10/24	24	61.20	44	61.87	62.20	-20	6,781	-0.29%
2018/10/23	10	61.70	0	0.00	61.90	10	7,046	0.14%
2018/10/22	5	61.60	10	62.20	62.20	-5	7,161	-0.07%
2018/10/19	5	61.70	0	0.00	62.40	5	7,181	0.07%
2018/10/18	14	63.96	0	0.00	63.20	14	7,076	0.20%
2018/10/12	0	0.00	1	62.90	63.70	-1	7,249	-0.01%
2018/10/11	1	63.20	0	0.00	61.80	1	7,236	0.01%
2018/10/01	1	75.00	0	0.00	74.90	1	6,591	0.02%
2018/09/07	1	72.50	0	0.00	71.70	1	7,293	0.01%
2018/08/31	3	75.30	3	74.70	75.30	0	7,794	0.00%
2018/08/29	0	0.00	2	74.20	74.80	-2	7,911	-0.03%
2018/08/23	1	73.30	1	73.40	73.90	0	8,272	0.00%
2018/08/20	2	73.40	0	0.00	73.20	2	8,311	0.02%
2018/08/07	0	0.00	1	77.40	77.40	-1	8,249	-0.01%
2018/07/31	0	0.00	1	76.80	78.40	-1	8,534	-0.01%
2018/07/30	6	78.90	6	78.50	78.50	0	8,504	0.00%
2018/07/27	1	73.70	0	0.00	74.60	1	8,500	0.01%
2018/07/19	0	0.00	1	73.20	72.30	-1	9,586	-0.01%
2018/07/04	1	70.00	0	0.00	70.00	1	10,476	0.01%
2018/07/02	0	0.00	2	71.20	70.90	-2	10,612	-0.02%
2018/06/19	1	73.30	0	0.00	72.10	1	11,166	0.01%
2018/06/14	1	74.80	0	0.00	74.50	1	10,832	0.01%
2018/06/13	1	75.70	0	0.00	75.60	1	10,810	0.01%
2018/05/25	0	0.00	1	78.70	79.00	-1	12,266	-0.01%
2018/05/23	1	78.60	0	0.00	78.50	1	13,228	0.01%
2018/05/22	0	0.00	1	79.90	79.00	-1	13,796	-0.01%
2018/05/21	0	0.00	1	79.70	79.80	-1	14,317	-0.01%
2018/05/18	0	0.00	1	79.00	78.70	-1	14,837	-0.01%
2018/05/17	1	78.70	0	0.00	77.80	1	15,587	0.01%
2018/05/16	0	0.00	1	80.10	79.50	-1	16,280	-0.01%
2018/05/14	1	79.90	0	0.00	79.80	1	18,193	0.01%
2018/05/11	0	0.00	2	79.70	79.80	-2	19,498	-0.01%
2018/05/08	1	78.10	10	77.95	77.70	-9	24,370	-0.04%
2018/05/07	5	81.00	3	81.30	79.00	2	27,009	0.01%
2018/05/04	8	77.86	14.1	77.31	80.20	-6.1	29,040	-0.02%
2018/05/03	14.5	75.53	8	75.69	75.10	6.5	30,842	0.02%
2018/05/02	13	75.80	6	80.32	75.70	7	36,334	0.02%
2018/04/30	6	80.92	1	81.50	80.30	5	38,764	0.01%