日月光投控 (3711)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
11,687張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	148.00	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	2	153.25	151.50	-2	16,159	-0.01%
2024/05/06	0	0.00	1	149.50	148.00	-1	15,944	-0.01%
2024/05/02	4	142.50	0	0.00	144.50	4	15,863	0.03%
2024/04/29	0	0.00	1	147.00	147.00	-1	15,651	-0.01%
2024/04/26	1	142.50	0	0.00	142.50	1	15,766	0.01%
2024/04/19	4	146.25	0	0.00	146.00	4	15,731	0.03%
2024/04/18	5	151.60	0	0.00	151.00	5	15,212	0.03%
2024/04/17	1	153.50	0	0.00	156.00	1	14,996	0.01%
2024/04/16	3	153.50	0	0.00	153.00	3	14,969	0.02%
2024/04/10	0	0.00	1	159.00	158.50	-1	14,551	-0.01%
2024/04/08	1.5	152.33	0	0.00	153.00	1.5	14,652	0.01%
2024/04/03	0.3	154.00	0	0.00	154.50	0.3	14,578	0.00%
2024/04/02	0	0.00	0	153.50	153.50	0	14,453	0.00%
2024/04/01	1	153.00	0	0.00	150.00	1	14,286	0.01%
2024/03/29	0	0.00	6	162.08	161.00	-6	13,941	-0.04%
2024/03/27	3	153.50	0	0.00	154.00	3	13,384	0.02%
2024/03/26	1	153.50	0	0.00	157.00	1	13,292	0.01%
2024/03/14	2	152.50	0	0.00	154.00	2	12,704	0.02%
2024/03/13	0	0.00	2	157.50	158.50	-2	12,692	-0.02%
2024/03/11	1	154.50	0	0.00	154.00	1	12,451	0.01%
2024/03/07	0	0.00	8	161.56	163.50	-8	11,149	-0.07%
2024/03/06	0	0.00	2	148.50	149.00	-2	10,595	-0.02%
2024/03/05	0	0.00	2	143.75	144.50	-2	10,633	-0.02%
2024/03/04	0	0.00	3	142.00	141.50	-3	10,639	-0.03%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/23	0	0.00	2	141.50	141.50	-2	10,443	-0.02%
2024/02/15	0	0.00	1	136.00	135.50	-1	10,676	-0.01%
2024/02/01	1	132.00	0	0.00	133.00	1	10,571	0.01%
2024/01/25	0	0.00	1	136.00	137.00	-1	10,680	-0.01%
2024/01/23	0	0.00	2	134.75	134.50	-2	10,790	-0.02%
2024/01/22	0	0.00	1.2	133.50	134.50	-1.2	10,895	-0.01%
2024/01/19	0	0.00	1	130.50	131.00	-1	10,843	-0.01%
2024/01/15	4	125.50	0	0.00	125.50	4	10,726	0.04%
2024/01/08	1	127.50	0	0.00	126.00	1	11,319	0.01%
2024/01/03	4	126.63	1	126.50	126.50	3	11,651	0.03%
2024/01/02	2	133.00	0	0.00	133.50	2	11,332	0.02%
2023/12/28	0	0.00	1	134.50	135.50	-1	11,296	-0.01%
2023/12/27	0	132.50	2	133.50	133.50	-2	11,260	-0.02%
2023/12/22	1	130.00	2	131.00	131.50	-1	11,380	-0.01%
2023/12/08	0	0.00	0.5	128.50	129.50	-0.5	11,510	0.00%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	0	0.00	1	129.00	129.00	-1	11,598	-0.01%
2023/11/15	0	0.00	5	125.40	126.00	-5	12,641	-0.04%
2023/11/13	0	0.00	2	122.25	122.50	-2	12,429	-0.02%
2023/11/10	0	0.00	1	117.50	117.50	-1	12,190	-0.01%
2023/11/07	1	117.00	0	0.00	117.50	1	12,387	0.01%
2023/11/06	0	0.00	3.5	118.85	118.50	-3.5	12,489	-0.03%
2023/11/03	0	0.00	5	117.30	117.50	-5	12,445	-0.04%
2023/10/30	1	111.00	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	0.00	1	114.50	113.50	-1	12,745	-0.01%
2023/10/26	3	110.83	1	113.00	112.00	2	12,896	0.02%
2023/10/25	2	113.00	1	114.00	114.00	1	13,077	0.01%
2023/10/24	1	114.00	0	0.00	114.00	1	13,022	0.01%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	3	117.00	116.50	-3	13,308	-0.02%
2023/10/11	0	0.00	6	115.08	115.50	-6	13,384	-0.04%
2023/10/02	2	110.50	0	0.00	111.00	2	13,965	0.01%
2023/09/27	2	108.50	0	0.00	109.50	2	14,234	0.01%
2023/09/26	7	109.57	0	0.00	109.00	7	14,309	0.05%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/22	3	111.67	0	0.00	112.00	3	14,828	0.02%
2023/09/21	4	112.13	0	0.00	112.00	4	15,060	0.03%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	117.00	116.00	-1	15,839	-0.01%
2023/09/13	2	112.25	0	0.00	112.50	2	15,743	0.01%
2023/09/08	1	115.50	0	0.00	116.50	1	15,680	0.01%
2023/08/31	1	119.00	0	0.00	118.00	1	17,476	0.01%
2023/08/28	0	0.00	4	122.50	119.00	-4	17,724	-0.02%
2023/08/25	0	0.00	1	116.00	116.50	-1	17,796	-0.01%
2023/08/24	0	0.00	5	112.50	113.00	-5	17,728	-0.03%
2023/08/17	2	105.00	1	107.50	108.50	1	19,519	0.01%
2023/08/16	3	108.00	0	0.00	108.00	3	19,556	0.02%
2023/08/10	0	0.00	1	110.00	111.00	-1	19,915	-0.01%
2023/08/08	3	109.00	0	0.00	109.00	3	19,798	0.02%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	4	110.75	0	0.00	110.50	4	19,699	0.02%
2023/07/28	0	0.00	1	118.50	117.50	-1	18,899	-0.01%
2023/07/25	0	0.00	2	114.50	114.50	-2	18,785	-0.01%
2023/07/21	1	109.50	0	0.00	110.50	1	18,835	0.01%
2023/07/14	0	0.00	13.5	114.07	115.00	-13.5	18,381	-0.07%
2023/07/11	2	110.50	0	0.00	109.50	2	17,959	0.01%
2023/07/10	2	108.25	0	0.00	108.00	2	18,339	0.01%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	11	110.45	0	0.00	111.00	11	17,939	0.06%
2023/06/30	1	110.00	0	0.00	110.50	1	17,928	0.01%
2023/06/28	0	0.00	10	123.50	124.00	-10	17,438	-0.06%
2023/06/27	1	123.50	45	123.50	124.00	-44	17,249	-0.26%
2023/06/26	0	0.00	2	126.50	126.00	-2	16,972	-0.01%
2023/06/19	0	0.00	0.1	126.50	126.50	-0.1	16,896	0.00%
2023/06/14	1	125.50	0	0.00	124.50	1	16,920	0.01%
2023/06/09	0	0.00	2	125.00	126.00	-2	16,594	-0.01%
2023/06/08	1	122.00	1	124.00	122.50	0	16,428	0.00%
2023/06/07	0	0.00	2	125.25	125.00	-2	16,287	-0.01%
2023/06/06	0	0.00	3	120.17	121.50	-3	15,681	-0.02%
2023/06/01	10	112.00	0	0.00	112.00	10	14,515	0.07%
2023/05/26	0	0.00	1	111.50	110.50	-1	13,374	-0.01%
2023/05/18	0	0.00	6	108.33	109.00	-6	11,980	-0.05%
2023/05/08	0	0.00	1	104.00	104.00	-1	12,266	-0.01%
2023/05/03	1	100.50	0	0.00	101.50	1	12,983	0.01%
2023/04/28	1	100.00	0	0.00	101.00	1	13,310	0.01%
2023/04/26	2	99.95	0	0.00	100.50	2	13,108	0.02%
2023/04/24	2	102.00	0	0.00	102.00	2	12,955	0.02%
2023/04/21	2	103.00	1	102.50	102.50	1	12,978	0.01%
2023/04/19	2	104.25	0	0.00	103.50	2	13,041	0.02%
2023/04/13	4	104.13	0	0.00	103.50	4	13,028	0.03%
2023/03/31	46	113.49	0	0.00	112.50	46	11,951	0.38%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/22	0	0.00	2	108.75	109.00	-2	12,755	-0.02%
2023/03/21	1	107.00	0.2	107.00	107.00	0.8	12,828	0.01%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/16	1	107.00	0	0.00	108.00	1	12,787	0.01%
2023/03/15	0	0.00	1	109.50	108.50	-1	12,898	-0.01%
2023/03/14	1	107.00	20	107.50	107.00	-19	12,825	-0.15%
2023/03/07	0	0.00	5	109.80	110.50	-5	13,128	-0.04%
2023/03/03	0	0.00	3	108.00	108.00	-3	13,044	-0.02%
2023/03/02	0	0.00	1	107.50	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	11	106.95	106.00	-11	12,931	-0.09%
2023/02/23	0	0.00	1	103.50	103.50	-1	12,638	-0.01%
2023/02/22	1	102.50	0	0.00	102.50	1	12,646	0.01%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/10	0	0.00	2	106.00	106.00	-2	13,334	-0.01%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	0	0.00	10	105.50	106.00	-10	13,162	-0.08%
2023/02/03	0	0.00	17	105.21	106.00	-17	13,077	-0.13%
2023/01/31	1	101.50	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	5	104.80	105.00	-5	12,579	-0.04%
2023/01/13	0	0.00	66	101.00	101.00	-66	12,517	-0.53%
2023/01/10	0	0.00	1	101.00	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	6	100.10	101.00	-6	12,888	-0.05%
2023/01/06	0	0.00	5	96.90	96.80	-5	12,828	-0.04%
2022/12/27	1	94.30	0	0.00	94.50	1	14,067	0.01%
2022/12/23	3	93.60	0	0.00	93.80	3	14,432	0.02%
2022/12/22	0	0.00	5	96.20	97.30	-5	14,432	-0.03%
2022/12/21	0	0.00	0.6	94.90	95.30	-0.6	14,256	0.00%
2022/12/15	0	0.00	1	98.10	98.20	-1	13,317	-0.01%
2022/12/14	1	96.40	0	0.00	98.00	1	13,257	0.01%
2022/12/08	10	96.80	0	0.00	97.00	10	13,244	0.08%
2022/12/07	1	100.00	0	0.00	99.00	1	13,433	0.01%
2022/12/05	0	0.00	10	101.00	101.00	-10	13,471	-0.07%
2022/11/25	0	0.00	5	96.00	96.10	-5	12,960	-0.04%
2022/11/18	0	0.00	1	94.50	94.90	-1	12,980	-0.01%
2022/11/16	0	0.00	3	93.37	93.60	-3	12,883	-0.02%
2022/11/15	0	0.00	7	92.80	92.80	-7	12,673	-0.06%
2022/11/14	0	0.00	30.6	91.89	91.70	-30.6	12,462	-0.25%
2022/11/11	0	0.00	15	90.13	90.40	-15	12,306	-0.12%
2022/11/09	0	0.00	1	86.20	86.80	-1	11,953	-0.01%
2022/11/04	0	0.00	1	80.50	80.50	-1	11,594	-0.01%
2022/11/02	1	80.10	0	0.00	80.00	1	11,553	0.01%
2022/10/28	0	0.00	1	79.80	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	8	78.34	78.70	-8	11,368	-0.07%
2022/10/24	0	0.00	5	78.30	77.70	-5	11,351	-0.04%
2022/10/19	3	75.40	0	0.00	74.90	3	11,252	0.03%
2022/10/17	0	0.00	1	74.50	76.20	-1	10,953	-0.01%
2022/10/14	31	75.50	10	75.00	75.80	21	10,940	0.19%
2022/10/13	10	72.20	0	0.00	72.40	10	10,874	0.09%
2022/10/12	3	73.50	0	0.00	73.20	3	10,751	0.03%
2022/10/11	12	75.16	0	0.00	74.60	12	10,625	0.11%
2022/10/06	0	0.00	2	82.55	82.80	-2	10,368	-0.02%
2022/10/04	1	79.40	0	0.00	79.80	1	10,094	0.01%
2022/10/03	7	77.24	0	0.00	77.10	7	9,975	0.07%
2022/09/28	11	78.69	0	0.00	78.20	11	9,893	0.11%
2022/09/23	0	0.00	3	84.20	84.00	-3	10,147	-0.03%
2022/09/16	5	83.90	2	83.40	83.60	3	12,597	0.02%
2022/09/01	3	83.40	0	0.00	83.90	3	12,719	0.02%
2022/08/25	2	86.70	0	0.00	86.40	2	12,839	0.02%
2022/08/23	2	86.30	0	0.00	86.60	2	13,324	0.02%
2022/08/11	0	0.00	15	89.30	89.50	-15	13,766	-0.11%
2022/07/28	0	0.00	2	86.90	87.80	-2	13,911	-0.01%
2022/07/20	0	0.00	3	84.13	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	1	82.60	82.60	-1	14,260	-0.01%
2022/07/18	0	0.00	4	81.25	81.10	-4	14,201	-0.03%
2022/07/14	0	0.00	1	78.50	78.40	-1	14,036	-0.01%
2022/07/05	1	74.80	0	0.00	74.80	1	13,870	0.01%
2022/07/04	3.7	73.93	0	0.00	74.00	3.7	13,839	0.03%
2022/07/01	2	75.00	1	74.90	74.50	1	13,771	0.01%
2022/06/30	7	76.33	0	0.00	76.40	7	13,699	0.05%
2022/06/29	11	79.97	1	79.10	79.10	10	13,172	0.08%
2022/06/28	3	91.00	0	0.00	91.00	3	12,232	0.02%
2022/06/27	1	94.10	0	0.00	94.30	1	11,853	0.01%
2022/06/24	12	91.38	0	0.00	92.00	12	11,676	0.10%
2022/06/23	5	95.20	0	0.00	95.40	5	11,268	0.04%
2022/06/22	2	96.40	0	0.00	96.40	2	11,263	0.02%
2022/06/17	6	98.10	0	0.00	97.50	6	11,262	0.05%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/14	0	0.00	2	101.50	102.00	-2	11,273	-0.02%
2022/06/09	0	0.00	3	104.50	105.00	-3	11,275	-0.03%
2022/06/08	0	0.00	11	104.50	104.00	-11	11,321	-0.10%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/30	0	0.00	3	102.67	103.00	-3	11,566	-0.03%
2022/05/26	0	0.00	1	98.70	98.60	-1	11,509	-0.01%
2022/05/24	0	0.00	0	96.10	96.60	0	11,910	0.00%
2022/05/23	0	0.00	1	97.60	97.50	-1	11,988	-0.01%
2022/05/17	0	0.00	1	95.70	97.30	-1	12,138	-0.01%
2022/05/13	1	94.10	0	0.00	94.30	1	12,222	0.01%
2022/05/10	0	0.00	1	93.10	95.40	-1	12,921	-0.01%
2022/05/06	2	95.90	0	0.00	95.90	2	13,159	0.02%
2022/05/05	1	98.20	0	0.00	98.60	1	13,331	0.01%
2022/04/28	1	93.30	0	0.00	93.00	1	13,695	0.01%
2022/04/26	10	95.20	0	0.00	95.00	10	13,548	0.07%
2022/04/15	0	0.00	1	98.30	97.90	-1	13,944	-0.01%
2022/04/13	2	98.50	0	0.00	99.10	2	14,270	0.01%
2022/04/12	9	96.99	0	0.00	96.60	9	14,668	0.06%
2022/04/11	2	98.10	0	0.00	97.90	2	14,632	0.01%
2022/04/08	1	99.90	0	0.00	100.50	1	14,559	0.01%
2022/04/01	2	102.00	0	0.00	103.50	2	14,227	0.01%
2022/03/31	10	104.00	0	0.00	103.50	10	14,173	0.07%
2022/03/23	0	0.00	4	105.50	105.50	-4	14,096	-0.03%
2022/03/17	0	0.00	7	103.14	103.50	-7	14,151	-0.05%
2022/03/07	17	97.42	0	0.00	97.60	17	14,485	0.12%
2022/03/02	10	102.50	0	0.00	102.50	10	14,184	0.07%
2022/02/25	2	99.50	0	0.00	99.30	2	14,182	0.01%
2022/02/24	2	99.70	0	0.00	99.70	2	14,038	0.01%
2022/02/17	0	0.00	1	103.50	104.00	-1	13,713	-0.01%
2022/02/11	2	103.00	1	104.00	103.00	1	13,832	0.01%
2022/02/08	2	100.00	0	0.00	100.00	2	13,748	0.01%
2022/01/21	18	101.64	0	0.00	101.50	18	13,561	0.13%
2022/01/18	0	0.00	3	107.50	107.50	-3	13,380	-0.02%
2022/01/11	0	0.00	3	107.00	106.50	-3	13,574	-0.02%
2022/01/07	1	106.00	0	0.00	106.50	1	13,860	0.01%
2022/01/05	2	109.75	6	110.42	111.00	-4	13,981	-0.03%
2022/01/04	0	0.00	3	106.33	107.00	-3	14,061	-0.02%
2022/01/03	0	0.00	0	105.50	105.50	0	14,368	0.00%
2021/12/28	0	0.00	1	105.50	105.50	-1	15,223	-0.01%
2021/12/24	0	0.00	1	104.50	105.00	-1	15,556	-0.01%
2021/12/23	1	104.00	0	0.00	103.50	1	15,660	0.01%
2021/12/21	0	0.00	2	102.00	102.00	-2	16,201	-0.01%
2021/12/17	0	0.00	1	102.50	102.00	-1	16,274	-0.01%
2021/12/16	1	102.00	0	0.00	103.50	1	16,197	0.01%
2021/12/15	4	101.50	0	0.00	101.50	4	16,320	0.02%
2021/12/14	4	101.75	0	0.00	102.00	4	16,569	0.02%
2021/12/10	0	0.00	1	104.50	103.00	-1	16,486	-0.01%
2021/12/08	0	0.00	3	107.00	107.00	-3	16,131	-0.02%
2021/12/07	1	104.00	3	104.00	104.00	-2	16,069	-0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/03	0	0.00	4	108.63	109.00	-4	15,909	-0.03%
2021/11/29	3	101.33	0	0.00	101.00	3	15,545	0.02%
2021/11/26	1	101.50	0	0.00	101.50	1	15,503	0.01%
2021/11/25	1	103.00	0	0.00	104.00	1	15,535	0.01%
2021/11/22	1	107.00	1	106.50	106.50	0	15,421	0.00%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/18	1	106.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	3	106.50	0	0.00	106.50	3	15,311	0.02%
2021/11/15	0	0.00	2	105.00	105.50	-2	15,407	-0.01%
2021/11/12	3	103.00	0	0.00	104.00	3	15,418	0.02%
2021/11/09	0	0.00	1	106.00	105.00	-1	15,379	-0.01%
2021/11/08	1	105.00	0	0.00	105.50	1	15,065	0.01%
2021/11/05	0	0.00	1	99.70	99.70	-1	14,812	-0.01%
2021/11/02	1	98.80	0	0.00	98.80	1	14,979	0.01%
2021/10/29	4	100.00	0	0.00	99.80	4	15,088	0.03%
2021/10/28	0	0.00	1	99.50	99.80	-1	14,769	-0.01%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	1	96.10	0	0.00	96.40	1	15,412	0.01%
2021/10/21	1	97.40	0	0.00	95.90	1	15,286	0.01%
2021/10/20	2	97.90	0	0.00	97.70	2	15,171	0.01%
2021/10/19	3	97.60	0	0.00	98.40	3	15,081	0.02%
2021/10/18	0	0.00	1	96.20	94.60	-1	15,030	-0.01%
2021/10/15	1	95.20	1	96.00	96.20	0	15,075	0.00%
2021/10/13	1	93.50	0	0.00	92.40	1	14,820	0.01%
2021/10/12	2	93.95	0	0.00	93.50	2	14,731	0.01%
2021/10/08	2	96.20	0	0.00	96.20	2	14,563	0.01%
2021/10/07	22	100.50	0	0.00	101.00	22	14,200	0.15%
2021/10/06	0	0.00	1	99.60	100.00	-1	14,086	-0.01%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	5	103.50	0	0.00	103.50	5	13,544	0.04%
2021/09/29	3	106.50	0	0.00	106.00	3	13,056	0.02%
2021/09/28	2	112.50	1	112.50	112.50	1	12,775	0.01%
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/22	2	113.75	1	115.50	116.00	1	12,619	0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	12,583	-0.01%
2021/09/10	0	0.00	1	125.00	128.00	-1	12,477	-0.01%
2021/09/09	1	121.00	0	0.00	122.00	1	12,421	0.01%
2021/09/03	0	0.00	1	128.50	128.50	-1	12,569	-0.01%
2021/09/02	1	125.50	2	125.00	125.50	-1	12,521	-0.01%
2021/09/01	0	0.00	15	126.00	126.50	-15	12,503	-0.12%
2021/08/27	0	0.00	5	125.50	127.00	-5	12,574	-0.04%
2021/08/23	0	0.00	1	117.00	121.00	-1	12,772	-0.01%
2021/08/18	1	119.00	0	0.00	119.00	1	13,026	0.01%
2021/08/13	0	0.00	1	120.00	120.00	-1	13,105	-0.01%
2021/08/12	0	0.00	40	125.00	125.50	-40	13,011	-0.31%
2021/07/30	0	0.00	13	123.73	122.50	-13	14,405	-0.09%
2021/07/29	11	114.41	0	0.00	115.00	11	13,902	0.08%
2021/07/26	0	0.00	1	116.50	115.00	-1	14,731	-0.01%
2021/07/22	2	118.75	20	118.50	117.50	-18	15,636	-0.12%
2021/07/21	0	0.00	1	119.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	1	119.00	118.00	-1	16,329	-0.01%
2021/07/15	0	0.00	2	118.00	120.00	-2	16,379	-0.01%
2021/07/13	0	0.00	1	115.50	115.50	-1	16,076	-0.01%
2021/07/08	1	112.00	0	0.00	112.00	1	16,373	0.01%
2021/07/02	10	112.00	0	0.00	112.00	10	17,210	0.06%
2021/07/01	0	0.00	1	111.00	111.00	-1	17,383	-0.01%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/28	1	113.00	0	0.00	112.50	1	17,702	0.01%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/24	0	0.00	1	115.50	115.50	-1	17,906	-0.01%
2021/06/23	1	115.50	0	0.00	116.00	1	18,121	0.01%
2021/06/22	1	113.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	1	112.00	0	0.00	113.00	1	18,272	0.01%
2021/06/18	0	0.00	1	117.50	116.50	-1	18,445	-0.01%
2021/06/11	0	0.00	1	118.00	118.50	-1	19,357	-0.01%
2021/06/07	0	0.00	5	113.60	115.50	-5	19,994	-0.03%
2021/06/03	1	111.50	0	0.00	112.00	1	20,393	0.00%
2021/05/28	0	0.00	2	109.75	110.50	-2	21,319	-0.01%
2021/05/27	1	104.00	0	0.00	109.00	1	21,519	0.00%
2021/05/24	0	0.00	1	107.00	106.50	-1	22,003	0.00%
2021/05/14	0	0.00	2	105.25	105.00	-2	26,053	-0.01%
2021/05/12	2	97.80	0	0.00	97.00	2	25,924	0.01%
2021/05/11	4	104.00	0	0.00	103.50	4	25,978	0.02%
2021/05/07	0	0.00	3	112.50	113.00	-3	26,508	-0.01%
2021/05/06	0	0.00	0	107.50	107.50	0	26,802	0.00%
2021/05/05	3	109.00	0	0.00	106.50	3	26,960	0.01%
2021/05/04	0	0.00	1	110.50	111.50	-1	27,386	0.00%
2021/04/29	0	0.00	1	120.00	118.00	-1	27,659	0.00%
2021/04/28	0	0.00	2	122.75	123.00	-2	27,595	-0.01%
2021/04/27	0	0.00	1.8	117.78	118.00	-1.8	27,845	-0.01%
2021/04/26	0	0.00	8	116.06	118.00	-8	28,423	-0.03%
2021/04/22	0	0.00	2	111.50	108.00	-2	28,964	-0.01%
2021/04/21	0	0.00	2	111.00	110.00	-2	29,456	-0.01%
2021/04/19	1	113.00	0.3	111.50	111.50	0.7	31,196	0.00%
2021/04/16	0	0.00	1	111.50	113.00	-1	31,585	0.00%
2021/04/13	0	0.00	4	112.75	112.50	-4	33,038	-0.01%
2021/04/12	3	114.83	0	0.00	112.50	3	33,479	0.01%
2021/04/09	2	112.00	0	0.00	112.00	2	33,577	0.01%
2021/04/07	1	111.50	1	111.50	111.50	0	33,511	0.00%
2021/04/06	2	111.50	0	0.00	111.50	2	33,630	0.01%
2021/03/31	1	107.50	0	0.00	107.50	1	33,924	0.00%
2021/03/30	0	0.00	1	110.00	111.00	-1	34,424	0.00%
2021/03/29	0	0.00	1	109.00	109.00	-1	34,350	0.00%
2021/03/25	0	0.00	1	106.00	106.00	-1	34,338	0.00%
2021/03/22	0	0.00	0.1	108.00	108.00	-0.1	34,448	0.00%
2021/03/18	3	107.00	0	0.00	106.50	3	34,326	0.01%
2021/03/17	0	0.00	1	104.00	103.00	-1	34,419	0.00%
2021/03/15	1	103.00	0	0.00	102.50	1	34,624	0.00%
2021/03/12	1	105.00	1	104.00	105.00	0	34,457	0.00%
2021/03/11	1	105.50	0	0.00	105.00	1	34,635	0.00%
2021/03/10	0	0.00	1	101.50	101.00	-1	34,705	0.00%
2021/03/09	2	99.20	1	99.00	101.00	1	34,756	0.00%
2021/03/08	0	0.00	2	103.00	102.50	-2	34,625	-0.01%
2021/03/05	1	101.50	0	0.00	102.00	1	34,784	0.00%
2021/03/04	0	0.00	2.5	104.00	103.00	-2.5	35,437	-0.01%
2021/03/03	2	106.50	2.9	104.94	107.00	-0.9	35,207	0.00%
2021/02/26	5	104.40	0	0.00	103.50	5	34,835	0.01%
2021/02/25	1.3	108.65	1	107.00	107.50	0.3	34,544	0.00%
2021/02/24	2	107.50	2.5	108.10	106.00	-0.5	34,504	0.00%
2021/02/23	3.4	108.69	4	108.25	110.00	-0.6	34,280	0.00%
2021/02/22	4	111.50	2	114.50	112.00	2	33,881	0.01%
2021/02/19	0	0.00	3	111.67	113.50	-3	33,474	-0.01%
2021/02/18	10	117.00	11	116.82	117.50	-1	32,992	0.00%
2021/02/17	0	0.00	7	116.00	116.00	-7	31,771	-0.02%
2021/02/05	2	105.75	9	105.78	105.50	-7	31,522	-0.02%
2021/02/03	1	97.80	0	0.00	98.10	1	30,349	0.00%
2021/01/27	10	98.55	0	0.00	98.30	10	29,853	0.03%
2021/01/26	0	0.00	0	98.50	98.40	0	29,922	0.00%
2021/01/25	1	106.00	2	103.00	102.00	-1	30,592	0.00%
2021/01/22	0	0.00	1	104.50	105.00	-1	30,189	0.00%
2021/01/21	0	0.00	14	105.50	105.50	-14	29,972	-0.05%
2021/01/20	6	106.17	0	0.00	104.50	6	29,786	0.02%
2021/01/19	2	107.25	13	104.81	105.50	-11	29,271	-0.04%
2021/01/18	3	97.23	11	98.04	100.50	-8	28,867	-0.03%
2021/01/15	2	102.00	4	100.23	98.00	-2	28,441	-0.01%
2021/01/14	0	0.00	1.8	99.37	99.00	-1.8	28,182	-0.01%
2021/01/13	0	0.00	4	96.63	99.60	-4	28,111	-0.01%
2021/01/12	3	93.93	3	93.53	92.20	0	27,419	0.00%
2021/01/08	0	0.00	9	88.37	88.00	-9	26,340	-0.03%
2021/01/07	3	90.00	7	89.91	89.40	-4	25,958	-0.02%
2021/01/06	3	88.40	1	88.20	88.50	2	25,686	0.01%
2021/01/05	6	85.90	2	86.35	86.60	4	24,823	0.02%
2020/12/25	0	0.00	1	82.20	80.90	-1	24,055	0.00%
2020/12/24	0	0.00	5	80.54	80.50	-5	23,732	-0.02%
2020/12/23	1	77.00	0	0.00	77.20	1	23,165	0.00%
2020/12/17	0	0.00	2	79.15	79.50	-2	22,680	-0.01%
2020/12/16	1	78.70	0.2	78.40	78.70	0.8	22,380	0.00%
2020/12/10	2	79.65	1	80.60	80.60	1	21,461	0.00%
2020/12/09	1	79.40	0	0.00	79.50	1	20,991	0.00%
2020/12/07	1	79.80	0	0.00	78.80	1	20,624	0.00%
2020/12/04	0	0.00	3	79.50	79.60	-3	20,184	-0.01%
2020/12/03	2	77.70	2	77.90	77.90	0	19,886	0.00%
2020/11/25	0	0.00	1	74.00	72.50	-1	18,502	-0.01%
2020/11/19	1	73.10	1	73.10	72.90	0	17,935	0.00%
2020/11/16	1	71.70	0	0.00	71.90	1	17,998	0.01%
2020/11/11	0	0.00	10	71.40	71.50	-10	18,128	-0.06%
2020/11/10	10	70.90	25	71.12	71.50	-15	17,981	-0.08%
2020/11/09	0	0.00	1	69.80	70.20	-1	17,538	-0.01%
2020/11/06	0	0.00	1	68.60	68.70	-1	17,342	-0.01%
2020/11/04	10	67.35	0	0.00	68.00	10	16,930	0.06%
2020/11/03	1	66.50	5	66.80	66.80	-4	16,716	-0.02%
2020/11/02	0	0.00	16	66.58	66.80	-16	16,467	-0.10%
2020/10/30	5	63.10	0	0.00	63.20	5	15,418	0.03%
2020/10/29	0	0.00	1	61.60	62.50	-1	15,695	-0.01%
2020/10/27	7	65.14	0	0.00	64.40	7	16,273	0.04%
2020/10/23	0	0.00	3	65.13	65.20	-3	16,041	-0.02%
2020/10/22	0	0.00	5.1	64.30	64.40	-5.1	16,502	-0.03%
2020/10/21	5	62.30	1	64.00	64.10	4	16,708	0.02%
2020/10/20	1	62.90	0	0.00	61.90	1	16,222	0.01%
2020/10/16	0	0.00	3	61.57	61.20	-3	16,002	-0.02%
2020/10/15	2	61.00	0	0.00	61.30	2	15,922	0.01%
2020/10/13	2	61.60	0	0.00	61.80	2	15,618	0.01%
2020/10/12	1	61.70	0	0.00	62.10	1	15,523	0.01%
2020/09/30	0	0.00	1	59.40	59.20	-1	14,959	-0.01%
2020/09/29	4	58.95	0	0.00	58.60	4	15,097	0.03%
2020/09/24	3	58.53	0	0.00	58.20	3	15,193	0.02%
2020/09/22	0	0.00	1	60.70	60.40	-1	15,304	-0.01%
2020/09/18	0	0.00	10	62.60	62.40	-10	15,308	-0.07%
2020/09/17	1	62.50	1	62.70	62.30	0	15,266	0.00%
2020/09/16	3	62.47	0	0.00	62.40	3	15,278	0.02%
2020/09/10	0	0.00	1	62.10	61.20	-1	15,305	-0.01%
2020/09/09	1	61.70	0	0.00	62.00	1	15,289	0.01%
2020/09/07	1	60.90	0	0.00	61.00	1	15,274	0.01%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/03	1	60.40	0	0.00	60.30	1	15,251	0.01%
2020/09/02	10	59.95	0	0.00	60.20	10	15,232	0.07%
2020/09/01	1	60.80	1	60.70	61.30	0	15,085	0.00%
2020/08/25	1	62.00	1	62.50	62.10	0	15,200	0.00%
2020/08/24	1	61.10	0	0.00	61.30	1	15,508	0.01%
2020/08/20	5	60.38	0	0.00	61.10	5	15,442	0.03%
2020/08/19	2	65.45	0	0.00	64.80	2	15,036	0.01%
2020/08/17	1	67.50	1	68.00	68.40	0	14,617	0.00%
2020/08/14	21	66.95	0	0.00	66.80	21	14,748	0.14%
2020/08/13	2	68.40	1	68.10	68.00	1	14,659	0.01%
2020/08/10	0	0.00	1	70.80	70.40	-1	14,476	-0.01%
2020/08/05	1	70.50	0	0.00	70.30	1	14,191	0.01%
2020/08/04	4	70.85	0	0.00	70.60	4	13,930	0.03%
2020/08/03	6	71.90	0	0.00	71.60	6	13,492	0.04%
2020/07/31	0	0.00	1	75.90	75.60	-1	12,811	-0.01%
2020/07/29	1	72.00	1	73.10	72.50	0	12,382	0.00%
2020/07/27	0	0.00	21	75.61	73.00	-21	11,638	-0.18%
2020/07/14	0	0.00	3	72.00	70.70	-3	10,890	-0.03%
2020/07/09	0	0.00	1	70.80	70.40	-1	10,785	-0.01%
2020/07/08	1	69.80	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.60	0	0.00	70.50	1	10,396	0.01%
2020/07/06	2	71.60	0	0.00	71.60	2	10,289	0.02%
2020/07/03	2	71.80	2	73.70	71.90	0	10,198	0.00%
2020/07/02	1	72.40	0	0.00	72.70	1	10,104	0.01%
2020/06/29	2	67.40	0	0.00	67.30	2	9,975	0.02%
2020/06/17	0	0.00	3	67.77	68.00	-3	10,597	-0.03%
2020/06/15	2	65.60	0	0.00	65.60	2	11,239	0.02%
2020/06/12	0	0.00	2	66.40	66.30	-2	11,406	-0.02%
2020/06/10	2	66.30	0	0.00	68.00	2	11,675	0.02%
2020/06/09	0	0.00	5	66.60	66.20	-5	11,883	-0.04%
2020/05/29	6	61.65	0	0.00	61.80	6	11,822	0.05%
2020/05/27	0	0.00	1	61.20	61.00	-1	11,656	-0.01%
2020/05/21	1	62.00	0	0.00	63.00	1	11,682	0.01%
2020/05/05	20	65.40	0	0.00	65.00	20	11,260	0.18%
2020/05/04	1	63.60	0	0.00	64.40	1	11,292	0.01%
2020/04/13	0	0.00	1	62.30	62.00	-1	11,287	-0.01%
2020/04/09	1	62.10	4	62.90	62.20	-3	11,485	-0.03%
2020/03/26	0	0.00	1	60.10	59.80	-1	10,723	-0.01%
2020/03/23	2	51.40	0	0.00	51.00	2	10,435	0.02%
2020/03/20	1	52.90	0	0.00	54.20	1	10,359	0.01%
2020/03/17	4	57.30	0	0.00	57.70	4	10,224	0.04%
2020/03/12	0	0.00	1	63.80	62.70	-1	9,516	-0.01%
2020/03/11	1	68.90	0	0.00	67.30	1	9,733	0.01%
2020/03/06	1	71.20	0	0.00	71.50	1	9,420	0.01%
2020/02/25	0	0.00	1	73.90	73.50	-1	9,010	-0.01%
2020/02/21	1	75.30	0	0.00	75.20	1	9,019	0.01%
2020/02/05	0	0.00	1	74.30	74.80	-1	8,659	-0.01%
2020/02/04	1	72.20	0	0.00	73.70	1	8,637	0.01%
2020/01/20	0	0.00	1	79.00	79.00	-1	8,516	-0.01%
2020/01/17	1	79.50	0	0.00	79.30	1	8,578	0.01%
2020/01/16	1	79.50	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	1	81.40	81.10	-1	8,523	-0.01%
2020/01/09	0	0.00	1	80.00	79.80	-1	8,521	-0.01%
2020/01/06	4	79.60	0	0.00	78.70	4	8,755	0.05%
2020/01/03	2	81.45	0	0.00	81.80	2	8,582	0.02%
2020/01/02	2	82.90	0	0.00	82.80	2	8,527	0.02%
2019/12/27	0	0.00	2.5	84.96	85.20	-2.5	8,590	-0.03%
2019/12/23	0	0.00	1	85.10	85.40	-1	8,875	-0.01%
2019/12/18	0	0.00	1	84.90	85.40	-1	8,868	-0.01%
2019/12/12	0	0.00	5	83.88	84.60	-5	8,463	-0.06%
2019/11/21	2	77.50	0	0.00	77.60	2	7,774	0.03%
2019/10/24	0	0.00	2	79.00	79.20	-2	8,088	-0.02%
2019/10/22	0	0.00	1	77.70	78.00	-1	8,044	-0.01%
2019/10/17	0	0.00	1	77.20	77.40	-1	8,228	-0.01%
2019/10/16	1	77.60	0	0.00	77.00	1	8,205	0.01%
2019/10/15	0	0.00	1	77.20	76.80	-1	8,254	-0.01%
2019/10/14	0	0.00	4	76.63	76.80	-4	8,264	-0.05%
2019/10/08	0	0.00	7	73.77	74.00	-7	8,099	-0.09%
2019/09/25	1	70.80	0	0.00	71.30	1	8,390	0.01%
2019/09/17	1	73.00	0.1	72.70	73.10	0.9	8,568	0.01%
2019/09/16	0	0.00	1	72.10	72.10	-1	8,579	-0.01%
2019/09/09	0	0.00	1	72.20	71.60	-1	8,867	-0.01%
2019/09/03	1	70.40	0	0.00	69.50	1	8,737	0.01%
2019/08/30	0	0.00	1	71.00	71.40	-1	8,733	-0.01%
2019/08/26	1.5	68.80	0	0.00	68.40	1.5	8,972	0.02%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/19	1	67.50	3	68.17	68.70	-2	9,189	-0.02%
2019/08/13	0	0.00	1	67.10	66.60	-1	9,528	-0.01%
2019/08/06	1	66.80	0	0.00	68.30	1	9,502	0.01%
2019/07/19	0	0.00	1	70.60	70.40	-1	9,486	-0.01%
2019/07/15	0	0.00	3	69.00	69.10	-3	9,449	-0.03%
2019/07/12	5	67.60	0.5	67.50	67.50	4.5	9,592	0.05%
2019/07/11	0	0.00	2	68.20	68.40	-2	10,008	-0.02%
2019/07/10	1	66.40	0	0.00	66.10	1	9,776	0.01%
2019/07/05	1	66.00	0	0.00	66.20	1	9,730	0.01%
2019/07/01	0	0.00	5	66.70	66.10	-5	9,615	-0.05%
2019/06/25	2	61.55	3	62.00	61.30	-1	9,956	-0.01%
2019/06/20	0	0.00	1	62.60	62.50	-1	10,219	-0.01%
2019/06/19	1	59.20	1	62.00	62.30	0	10,393	0.00%
2019/06/17	1	59.00	2	58.80	58.40	-1	10,296	-0.01%
2019/06/06	2	59.00	0	0.00	58.70	2	10,348	0.02%
2019/05/31	0	0.00	2	59.90	59.80	-2	10,322	-0.02%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/24	3	58.70	0	0.00	58.60	3	10,320	0.03%
2019/05/23	4	58.60	0	0.00	58.30	4	10,236	0.04%
2019/05/22	0	0.00	1	63.30	62.90	-1	9,971	-0.01%
2019/05/21	3	62.03	0	0.00	62.60	3	9,963	0.03%
2019/05/17	3	66.10	0	0.00	65.60	3	9,654	0.03%
2019/05/14	1	66.90	0	0.00	66.80	1	9,451	0.01%
2019/05/02	0	0.00	0	70.70	70.70	0	9,077	0.00%
2019/04/22	0	0.00	3.8	75.16	75.00	-3.8	8,378	-0.04%
2019/04/17	0	0.00	2	74.50	75.20	-2	8,000	-0.02%
2019/04/16	0	0.00	1	70.60	71.00	-1	7,571	-0.01%
2019/04/12	3	70.27	0	0.00	69.70	3	7,682	0.04%
2019/04/10	0	0.00	8	71.00	71.80	-8	7,888	-0.10%
2019/04/01	0	0.00	3	69.10	68.70	-3	7,262	-0.04%
2019/03/26	0	0.00	1	66.90	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	1	65.40	65.90	-1	6,510	-0.02%
2019/03/14	2	62.70	0	0.00	63.00	2	5,904	0.03%
2019/02/26	0	0.00	5	63.50	64.50	-5	6,364	-0.08%
2019/02/22	0	0.00	1	59.70	59.80	-1	6,319	-0.02%
2019/02/20	2	59.50	1	60.00	60.40	1	6,453	0.02%
2019/02/19	6	58.70	0	0.00	58.60	6	6,429	0.09%
2019/02/12	0	0.00	1	60.40	60.30	-1	6,620	-0.02%
2019/01/25	0	0.00	5	60.40	60.50	-5	6,638	-0.08%
2019/01/17	0	0.00	1	57.60	58.10	-1	6,967	-0.01%
2019/01/08	6	55.35	0	0.00	55.20	6	7,152	0.08%
2019/01/03	1	54.90	1	56.00	56.00	0	7,624	0.00%
2019/01/02	1	56.50	0	0.00	56.50	1	7,538	0.01%
2018/12/18	0	0.00	1	60.30	59.80	-1	7,823	-0.01%
2018/12/11	0	0.00	1	59.40	58.80	-1	7,865	-0.01%
2018/12/03	11	64.82	1	64.20	64.50	10	7,809	0.13%
2018/11/30	1	61.60	1	62.40	62.40	0	7,672	0.00%
2018/11/29	1	62.80	1	63.60	62.00	0	7,506	0.00%
2018/11/28	1	58.90	1	63.10	62.50	0	7,288	0.00%
2018/11/23	0	0.00	1	56.40	56.40	-1	6,968	-0.01%
2018/11/22	1	56.70	1	56.50	56.50	0	6,958	0.00%
2018/11/20	2	58.40	0	0.00	57.60	2	6,686	0.03%
2018/11/14	1	59.60	1	59.50	59.50	0	6,473	0.00%
2018/11/13	2	59.80	0	0.00	59.50	2	6,465	0.03%
2018/11/09	1	60.90	1	60.60	60.60	0	6,359	0.00%
2018/11/07	1	61.60	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	61.80	1	61.60	61.60	0	6,501	0.00%
2018/10/23	0.5	62.10	0	0.00	61.90	0.5	7,046	0.01%
2018/10/19	6	61.37	0	0.00	62.40	6	7,181	0.08%
2018/10/16	1	63.10	0	0.00	64.00	1	7,190	0.01%
2018/10/12	2	62.95	0	0.00	63.70	2	7,249	0.03%
2018/10/11	3	63.67	0	0.00	61.80	3	7,236	0.04%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/10/08	1	69.90	2	70.10	69.70	-1	6,754	-0.01%
2018/10/02	1	74.00	0	0.00	74.90	1	6,633	0.02%
2018/10/01	1	75.60	0	0.00	74.90	1	6,591	0.02%
2018/09/19	1	72.00	1	72.80	73.00	0	6,649	0.00%
2018/09/07	0	0.00	1	71.90	71.70	-1	7,293	-0.01%
2018/08/09	0	0.00	1	78.50	78.50	-1	8,283	-0.01%
2018/08/02	2	76.70	0	0.00	76.60	2	8,462	0.02%
2018/07/30	0	0.00	2	79.00	78.50	-2	8,504	-0.02%
2018/07/17	0	0.00	3	71.10	71.40	-3	9,660	-0.03%
2018/07/12	1	69.10	1	70.20	70.70	0	9,900	0.00%
2018/07/11	1	69.50	1	69.40	69.40	0	9,946	0.00%
2018/07/06	0	0.00	1	69.10	68.80	-1	10,266	-0.01%
2018/06/22	0.1	72.40	0	0.00	72.30	0.1	11,107	0.00%
2018/06/20	2	71.30	0	0.00	72.10	2	11,268	0.02%
2018/06/14	0	0.00	0.1	74.90	74.50	-0.1	10,832	0.00%
2018/06/12	1	75.30	0.8	75.70	75.60	0.2	10,907	0.00%
2018/05/31	11	75.21	0	0.00	76.00	11	11,693	0.09%
2018/05/30	1	75.30	0	0.00	75.30	1	11,569	0.01%
2018/05/23	0	0.00	3	78.60	78.50	-3	13,228	-0.02%
2018/05/15	0	0.00	2	79.90	79.70	-2	17,195	-0.01%
2018/05/14	0.5	79.80	0	0.00	79.80	0.5	18,193	0.00%
2018/05/09	5	77.24	0	0.00	77.20	5	22,340	0.02%
2018/05/07	21	81.39	0	0.00	79.00	21	27,009	0.08%
2018/05/03	1	74.10	7.4	74.93	75.10	-6.4	30,842	-0.02%
2018/05/02	4	79.45	0	0.00	75.70	4	36,334	0.01%
2018/04/30	7	81.04	0	0.00	80.30	7	38,764	0.02%