日月光投控 (3711)-元富-林園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
144.5
漲跌
▼3.5
漲幅
-2.36%
成交量
15,586張
產業
上市半導體類股
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	15	142.67	14	144.46	144.50	1	15,863	0.01%
2024/04/30	1.1	147.46	1	148.50	148.00	0.1	15,687	0.00%
2024/04/29	10	146.45	2	147.00	147.00	8	15,651	0.05%
2024/04/25	1.1	145.40	1	146.50	145.00	0.1	15,906	0.00%
2024/04/24	1	149.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	0	0.00	11	146.00	145.00	-11	15,923	-0.07%
2024/04/22	0.1	144.50	0	0.00	144.50	0.1	15,893	0.00%
2024/04/19	0	144.50	10	144.00	146.00	-10	15,731	-0.06%
2024/04/16	0	157.00	1	153.50	153.00	-1	14,969	-0.01%
2024/04/15	1	161.46	3	159.83	160.00	-2	14,828	-0.01%
2024/04/12	1	160.00	5	160.00	160.50	-4	14,705	-0.03%
2024/04/10	0.1	157.00	2	158.25	158.50	-1.9	14,551	-0.01%
2024/04/09	0	0.00	2	156.00	156.00	-2	14,659	-0.01%
2024/04/08	0	153.00	0	0.00	153.00	0	14,652	0.00%
2024/04/03	0	153.00	15	152.00	154.50	-15	14,578	-0.10%
2024/04/02	21	154.07	7.3	154.25	153.50	13.8	14,453	0.10%
2024/04/01	4.2	151.64	0	0.00	150.00	4.2	14,286	0.03%
2024/03/29	0.1	161.00	0	0.00	161.00	0.1	13,941	0.00%
2024/03/28	0	0.00	5	154.00	155.00	-5	13,494	-0.04%
2024/03/27	2.1	153.52	0	0.00	154.00	2.1	13,384	0.02%
2024/03/26	0	0.00	3	157.00	157.00	-3	13,292	-0.02%
2024/03/25	0	0.00	8	158.06	157.50	-8	13,340	-0.06%
2024/03/22	0	158.50	1	158.00	159.00	-1	13,323	-0.01%
2024/03/21	3	158.50	0	0.00	160.00	3	13,302	0.02%
2024/03/20	7	158.43	0	0.00	156.50	7	13,282	0.05%
2024/03/19	12	157.08	0	0.00	160.00	12	13,259	0.09%
2024/03/18	1	155.00	12	157.58	158.00	-11	13,069	-0.08%
2024/03/15	8.1	150.39	23	152.33	153.00	-14.9	12,944	-0.12%
2024/03/14	19	154.45	6	153.50	154.00	13	12,704	0.10%
2024/03/13	18	157.06	0	0.00	158.50	18	12,692	0.14%
2024/03/12	3	156.83	5	154.00	157.50	-2	12,545	-0.02%
2024/03/11	13.5	153.20	0	0.00	154.00	13.5	12,451	0.11%
2024/03/08	9.4	162.25	14.1	170.07	159.50	-4.7	12,209	-0.04%
2024/03/07	1	163.00	35.3	158.54	163.50	-34.3	11,149	-0.31%
2024/03/06	1	148.00	21	148.17	149.00	-20	10,595	-0.19%
2024/03/05	0	0.00	17	143.94	144.50	-17	10,633	-0.16%
2024/03/04	6.1	139.30	13	141.77	141.50	-6.9	10,639	-0.06%
2024/02/29	7	138.29	4	138.50	139.00	3	10,590	0.03%
2024/02/27	0	0.00	21.2	139.11	138.00	-21.2	10,500	-0.20%
2024/02/26	2.1	141.50	1	141.00	141.50	1.1	10,443	0.01%
2024/02/23	6.2	140.21	18	141.61	141.50	-11.8	10,443	-0.11%
2024/02/22	12.1	138.54	0	0.00	138.50	12.1	10,550	0.11%
2024/02/21	3	136.50	5	136.50	137.50	-2	10,523	-0.02%
2024/02/20	2	135.50	0	0.00	137.00	2	10,534	0.02%
2024/02/19	10	136.05	0	0.00	136.00	10	10,552	0.09%
2024/02/16	6.1	141.11	11	142.18	137.00	-4.9	10,799	-0.05%
2024/02/15	1	136.00	10	135.90	135.50	-9	10,676	-0.08%
2024/02/05	10	126.75	0	0.00	130.00	10	10,851	0.09%
2024/02/02	4	129.75	0	0.00	129.50	4	10,754	0.04%
2024/01/31	0	0.00	0.2	135.50	136.00	-0.2	10,429	0.00%
2024/01/30	1	136.50	0	0.00	136.00	1	10,412	0.01%
2024/01/29	0	0.00	6	137.00	137.00	-6	10,540	-0.06%
2024/01/26	0.1	136.50	1	137.00	137.00	-0.9	10,641	-0.01%
2024/01/25	0	0.00	14	136.57	137.00	-14	10,680	-0.13%
2024/01/24	0	0.00	1	133.50	134.00	-1	10,666	-0.01%
2024/01/23	0	0.00	4	135.00	134.50	-4	10,790	-0.04%
2024/01/22	5	134.00	10	133.60	134.50	-5	10,895	-0.05%
2024/01/19	2	131.50	1	130.50	131.00	1	10,843	0.01%
2024/01/18	0	0.00	2	126.50	127.00	-2	10,753	-0.02%
2024/01/17	0	124.50	0	0.00	125.00	0	10,796	0.00%
2024/01/15	3	125.50	0	0.00	125.50	3	10,726	0.03%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/08	2	125.50	0	0.00	126.00	2	11,319	0.02%
2024/01/05	0.3	126.00	0	0.00	126.50	0.3	11,354	0.00%
2024/01/04	0	0.00	10	127.00	127.00	-10	11,415	-0.09%
2024/01/03	3.2	126.83	0	0.00	126.50	3.2	11,651	0.03%
2023/12/29	3	134.00	0	0.00	135.00	3	11,292	0.03%
2023/12/28	0	0.00	4	135.00	135.50	-4	11,296	-0.04%
2023/12/25	1	131.00	1	131.50	131.00	0	11,265	0.00%
2023/12/22	0.2	130.00	1	130.00	131.50	-0.8	11,380	-0.01%
2023/12/21	10	129.25	0	0.00	130.00	10	11,504	0.09%
2023/12/19	1	130.50	1	131.50	131.50	0	11,367	0.00%
2023/12/18	0	0.00	1	132.00	131.50	-1	11,390	-0.01%
2023/12/15	1	132.50	0	0.00	131.00	1	11,408	0.01%
2023/12/13	0	0.00	2	130.50	130.00	-2	11,179	-0.02%
2023/12/12	2	129.50	0	0.00	129.50	2	11,294	0.02%
2023/12/08	1	129.00	0	0.00	129.50	1	11,510	0.01%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	1	128.00	0	0.00	129.00	1	11,598	0.01%
2023/12/04	0	0.00	2	130.50	130.00	-2	11,632	-0.02%
2023/12/01	0	0.00	5	127.50	128.00	-5	11,645	-0.04%
2023/11/30	1.5	127.16	2	127.25	128.00	-0.6	11,645	0.00%
2023/11/28	1	126.00	6	126.33	125.50	-5	11,316	-0.04%
2023/11/21	1	124.50	1	126.50	127.00	0	12,850	0.00%
2023/11/20	6.1	123.75	5	123.50	124.00	1.1	12,782	0.01%
2023/11/17	6	124.08	2	125.00	125.50	4	12,736	0.03%
2023/11/16	5	125.00	1	125.00	125.00	4	12,730	0.03%
2023/11/15	1	124.50	6.2	125.26	126.00	-5.2	12,641	-0.04%
2023/11/14	1	122.50	1	124.00	123.50	0	12,410	0.00%
2023/11/13	1	122.00	15	122.73	122.50	-14	12,429	-0.11%
2023/11/07	1	117.50	1	117.50	117.50	0	12,387	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	12,489	-0.01%
2023/11/01	1	113.00	2	114.00	114.50	-1	12,399	-0.01%
2023/10/31	1	112.00	1	113.50	113.50	0	12,478	0.00%
2023/10/26	5	111.60	5	112.90	112.00	0	12,896	0.00%
2023/10/25	1	113.00	0	0.00	114.00	1	13,077	0.01%
2023/10/24	1	114.50	1	113.00	114.00	0	13,022	0.00%
2023/10/23	1	116.00	1	116.50	115.00	0	12,980	0.00%
2023/10/20	0	0.00	3	118.17	118.50	-3	13,087	-0.02%
2023/10/19	1	114.50	1	115.00	116.00	0	12,916	0.00%
2023/10/18	1	117.00	1	116.00	116.00	0	13,025	0.00%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/13	0	0.00	3	116.67	116.50	-3	13,162	-0.02%
2023/10/12	0	0.00	4.1	116.00	116.50	-4.1	13,308	-0.03%
2023/10/11	0.1	113.50	11	115.50	115.50	-10.9	13,384	-0.08%
2023/10/05	1	110.00	1.3	111.12	112.00	-0.3	13,451	0.00%
2023/10/04	0	0.00	2	110.25	109.50	-2	13,557	-0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/10/02	0	0.00	3	111.17	111.00	-3	13,965	-0.02%
2023/09/28	1	109.50	7	109.50	109.50	-6	14,153	-0.04%
2023/09/27	0	0.00	2	109.00	109.50	-2	14,234	-0.01%
2023/09/26	6	109.33	0	0.00	109.00	6	14,309	0.04%
2023/09/25	0	0.00	1	112.50	112.50	-1	14,371	-0.01%
2023/09/22	1	111.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	3	112.50	0	0.00	112.00	3	15,060	0.02%
2023/09/20	5	115.00	0	0.00	114.50	5	15,250	0.03%
2023/09/19	0	0.00	3	115.00	114.00	-3	15,547	-0.02%
2023/09/18	4	113.88	4	115.00	113.50	0	15,793	0.00%
2023/09/15	1	117.00	1	117.00	116.00	0	15,839	0.00%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	12	114.29	0	0.00	112.50	12	15,743	0.08%
2023/09/12	1	114.00	1	115.50	115.50	0	15,642	0.00%
2023/09/11	2	115.25	0	0.00	113.50	2	15,652	0.01%
2023/09/08	4	114.88	5	116.00	116.50	-1	15,680	-0.01%
2023/09/07	1	118.00	1.1	119.00	118.50	-0.1	15,829	0.00%
2023/09/06	1	118.50	6	119.25	118.00	-5	15,997	-0.03%
2023/09/05	2	116.75	2	118.00	118.50	0	16,147	0.00%
2023/09/04	1	117.00	1	117.50	118.00	0	16,289	0.00%
2023/09/01	0	0.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/31	5.1	117.70	2.2	118.00	118.00	2.9	17,476	0.02%
2023/08/30	0	0.00	2	119.00	120.00	-2	17,535	-0.01%
2023/08/29	3	117.50	1	117.00	117.50	2	17,833	0.01%
2023/08/28	13.2	120.80	8.2	119.21	119.00	5	17,724	0.03%
2023/08/25	2.1	117.01	13	116.16	116.50	-11	17,796	-0.06%
2023/08/24	1.1	111.57	2.1	112.50	113.00	-1.1	17,728	-0.01%
2023/08/23	0	108.50	1	109.00	109.50	-1	18,049	-0.01%
2023/08/22	1	108.50	1	109.00	108.50	0	18,678	0.00%
2023/08/18	2.7	106.83	0	0.00	107.00	2.7	19,427	0.01%
2023/08/17	3	105.67	1	107.50	108.50	2	19,519	0.01%
2023/08/16	2.1	107.50	0	0.00	108.00	2.1	19,556	0.01%
2023/08/15	0	0.00	1	110.00	110.00	-1	19,526	-0.01%
2023/08/09	1	109.50	0	0.00	111.00	1	19,811	0.01%
2023/08/07	0	110.00	0	0.00	111.50	0	19,717	0.00%
2023/08/04	1.3	109.20	0	0.00	109.00	1.3	19,801	0.01%
2023/08/02	6.2	110.32	0	0.00	110.50	6.2	19,699	0.03%
2023/08/01	1	113.99	1	114.00	114.00	0	19,380	0.00%
2023/07/31	5	115.80	2	115.25	114.50	3	19,111	0.02%
2023/07/28	9	117.39	4.3	117.60	117.50	4.8	18,899	0.03%
2023/07/27	0	113.50	1	113.00	114.00	-1	18,646	-0.01%
2023/07/25	2.3	114.65	4	113.38	114.50	-1.7	18,785	-0.01%
2023/07/24	1	111.00	1	111.50	110.50	0	18,701	0.00%
2023/07/21	3	110.33	13	110.81	110.50	-10	18,835	-0.05%
2023/07/20	2	112.00	1	113.50	113.50	1	18,683	0.01%
2023/07/19	1	114.96	3	114.00	112.50	-2	18,677	-0.01%
2023/07/18	3.1	114.54	8	115.81	116.00	-4.9	18,724	-0.03%
2023/07/17	2	114.75	1	115.50	115.00	1	18,515	0.01%
2023/07/14	3.1	115.13	13	114.00	115.00	-9.9	18,381	-0.05%
2023/07/13	0	0.00	1	112.00	110.00	-1	18,144	-0.01%
2023/07/12	1	109.50	0	0.00	110.00	1	18,019	0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	0	0.00	1.1	108.94	109.00	-1.1	18,312	-0.01%
2023/07/06	2	110.25	2	109.25	108.50	0	18,145	0.00%
2023/07/05	1	111.50	2	111.75	111.50	-1	18,079	-0.01%
2023/07/04	0	0.00	0.1	110.00	111.00	-0.1	18,034	0.00%
2023/07/03	1.1	110.00	0	0.00	111.00	1.1	17,939	0.01%
2023/06/30	4.2	110.87	8	111.00	110.50	-3.8	17,928	-0.02%
2023/06/29	4	122.50	0	0.00	122.50	4	17,541	0.02%
2023/06/28	2	122.50	3	123.50	124.00	-1	17,438	-0.01%
2023/06/27	5	123.20	1	122.50	124.00	4	17,249	0.02%
2023/06/26	7	126.00	0	0.00	126.00	7	16,972	0.04%
2023/06/21	2	127.00	0	0.00	126.50	2	16,836	0.01%
2023/06/20	0	0.00	0.1	127.00	126.50	-0.1	16,846	0.00%
2023/06/19	2	125.75	2	127.00	126.50	0	16,896	0.00%
2023/06/16	18.1	124.92	0	0.00	125.50	18.1	16,919	0.11%
2023/06/15	1	125.00	3	125.33	126.50	-2	16,850	-0.01%
2023/06/14	5	125.50	2	126.00	124.50	3	16,920	0.02%
2023/06/13	1.1	127.95	5	127.60	128.00	-3.9	16,782	-0.02%
2023/06/12	3	125.00	5	125.00	125.50	-2	16,636	-0.01%
2023/06/09	2	124.00	14.1	124.54	126.00	-12.1	16,594	-0.07%
2023/06/08	2	122.25	0	0.00	122.50	2	16,428	0.01%
2023/06/07	3	124.17	2	124.50	125.00	1	16,287	0.01%
2023/06/06	10	117.00	21.1	120.33	121.50	-11.1	15,681	-0.07%
2023/06/05	4	116.25	1	116.00	116.50	3	15,127	0.02%
2023/06/02	0	0.00	5	114.80	116.50	-5	15,003	-0.03%
2023/05/31	1	111.50	0.2	111.00	111.50	0.8	14,423	0.01%
2023/05/30	4	111.38	29.1	112.01	111.50	-25.1	13,966	-0.18%
2023/05/29	6	109.83	2	109.75	109.00	4	13,542	0.03%
2023/05/26	1	111.00	12	111.04	110.50	-11	13,374	-0.08%
2023/05/25	1	108.50	5	111.30	108.50	-4	12,872	-0.03%
2023/05/24	6	108.25	1	108.50	108.50	5	12,352	0.04%
2023/05/23	2	108.75	16	109.25	110.00	-14	12,160	-0.12%
2023/05/22	0	0.00	8	110.38	110.00	-8	12,093	-0.07%
2023/05/19	1	109.00	0	0.00	109.00	1	11,958	0.01%
2023/05/18	1	109.50	10	108.55	109.00	-9	11,980	-0.08%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/16	7	104.36	8	104.69	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	2	103.25	103.00	-2	11,766	-0.02%
2023/05/12	2	102.50	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	0.00	2	103.25	103.50	-2	12,115	-0.02%
2023/05/10	14	102.93	1	102.50	102.50	13	12,208	0.11%
2023/05/09	1	103.50	2	104.50	104.50	-1	12,197	-0.01%
2023/05/08	1	104.50	6	104.25	104.00	-5	12,266	-0.04%
2023/05/05	7	103.00	1	103.50	103.00	6	12,641	0.05%
2023/05/04	0	0.00	5	103.10	103.00	-5	12,901	-0.04%
2023/05/03	5	100.40	3	101.33	101.50	2	12,983	0.02%
2023/05/02	4	100.50	1	101.00	100.50	3	13,109	0.02%
2023/04/28	1.2	100.54	1	100.50	101.00	0.2	13,310	0.00%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/25	4	102.25	0	0.00	101.50	4	12,980	0.03%
2023/04/24	3	102.00	0	0.00	102.00	3	12,955	0.02%
2023/04/21	2	103.00	0	0.00	102.50	2	12,978	0.02%
2023/04/19	0	104.00	0	0.00	103.50	0	13,041	0.00%
2023/04/18	1	106.00	5	106.00	105.50	-4	13,118	-0.03%
2023/04/17	2	106.00	1	106.00	106.00	1	13,172	0.01%
2023/04/14	1	104.00	1	106.00	105.50	0	13,143	0.00%
2023/04/13	16.1	105.00	0	0.00	103.50	16.1	13,028	0.12%
2023/04/11	2	108.50	0	0.00	109.00	2	12,271	0.02%
2023/04/10	7.1	108.65	0	0.00	109.00	7.1	12,183	0.06%
2023/04/07	8	110.19	1	111.50	110.50	7	12,032	0.06%
2023/04/06	1.1	112.05	0	0.00	112.50	1.1	11,935	0.01%
2023/03/31	7	112.21	2	112.75	112.50	5	11,951	0.04%
2023/03/30	1	112.00	5	112.70	112.50	-4	12,012	-0.03%
2023/03/29	1	111.00	6	111.75	111.50	-5	12,149	-0.04%
2023/03/28	0	0.00	3	110.00	109.50	-3	12,285	-0.02%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	5	111.50	111.00	-5	12,707	-0.04%
2023/03/21	5	107.30	0	0.00	107.00	5	12,828	0.04%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/14	2	107.75	0	0.00	107.00	2	12,825	0.02%
2023/03/13	0	0.00	6	107.08	108.50	-6	12,754	-0.05%
2023/03/10	3	106.50	0	0.00	107.00	3	12,780	0.02%
2023/03/09	5	108.70	0	0.00	109.00	5	13,038	0.04%
2023/03/08	2	109.00	0	0.00	109.50	2	13,156	0.02%
2023/03/07	0	0.00	15	110.73	110.50	-15	13,128	-0.11%
2023/03/02	0	0.00	17	108.11	108.00	-17	13,038	-0.13%
2023/02/24	2	106.75	18	106.81	106.00	-16	12,931	-0.12%
2023/02/22	0	0.00	1	103.00	102.50	-1	12,646	-0.01%
2023/02/20	0	0.00	1	103.00	103.00	-1	12,861	-0.01%
2023/02/17	4	102.38	0	0.00	102.00	4	13,032	0.03%
2023/02/16	1	105.00	1	104.00	104.00	0	13,163	0.00%
2023/02/14	1	103.00	1	104.50	104.50	0	13,304	0.00%
2023/02/13	6	103.92	0	0.00	104.00	6	13,322	0.05%
2023/02/10	19	105.32	0	0.00	106.00	19	13,334	0.14%
2023/02/09	0	0.00	5.6	106.10	106.00	-5.6	13,324	-0.04%
2023/02/08	0	0.00	11	105.64	106.00	-11	13,162	-0.08%
2023/02/07	0	0.00	1	104.00	103.50	-1	13,151	-0.01%
2023/02/03	1	105.00	7	105.79	106.00	-6	13,077	-0.05%
2023/02/02	0	0.00	6	103.92	103.00	-6	12,842	-0.05%
2023/02/01	0	0.00	0.1	101.00	102.00	-0.1	12,813	0.00%
2023/01/31	7	101.29	0	0.00	100.00	7	12,750	0.05%
2023/01/30	0	0.00	5	104.50	105.00	-5	12,579	-0.04%
2023/01/17	0	0.00	3	101.00	101.50	-3	12,401	-0.02%
2023/01/16	0	101.00	0	0.00	101.00	0	12,415	0.00%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/11	1	101.00	2	101.50	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	5	101.40	101.50	-5	12,901	-0.04%
2023/01/09	0	0.00	21	99.93	101.00	-21	12,888	-0.16%
2023/01/06	0	0.00	3	95.60	96.80	-3	12,828	-0.02%
2023/01/05	1	94.40	1	95.20	94.60	0	12,850	0.00%
2023/01/03	1	92.40	1	94.70	94.60	0	13,466	0.00%
2022/12/28	2	93.30	0	0.00	93.50	2	13,925	0.01%
2022/12/27	1	94.50	0	0.00	94.50	1	14,067	0.01%
2022/12/26	0	0.00	1	93.70	94.00	-1	14,266	-0.01%
2022/12/23	5	93.74	1	93.80	93.80	4	14,432	0.03%
2022/12/22	0	0.00	2	96.90	97.30	-2	14,432	-0.01%
2022/12/20	7	94.14	1	94.70	93.50	6	14,044	0.04%
2022/12/19	0	0.00	1	95.70	95.80	-1	13,884	-0.01%
2022/12/15	0	0.00	4	98.30	98.20	-4	13,317	-0.03%
2022/12/13	7	96.83	0	0.00	96.30	7	13,147	0.05%
2022/12/12	2	98.40	0	0.00	98.10	2	13,109	0.02%
2022/12/09	0	0.00	1	99.00	99.50	-1	13,263	-0.01%
2022/12/08	7	96.96	1	96.20	97.00	6	13,244	0.05%
2022/12/07	1	98.70	1	99.70	99.00	0	13,433	0.00%
2022/12/06	0	0.00	1	100.50	99.70	-1	13,437	-0.01%
2022/12/05	3	101.17	0	0.00	101.00	3	13,471	0.02%
2022/12/02	1	100.00	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	21	101.06	101.50	-21	13,374	-0.16%
2022/11/30	1	96.30	1	97.00	97.20	0	13,015	0.00%
2022/11/28	3	94.77	1.2	94.97	94.60	1.8	12,883	0.01%
2022/11/25	1	95.50	2	96.50	96.10	-1	12,960	-0.01%
2022/11/24	0.1	95.80	1	95.50	96.40	-0.9	13,003	-0.01%
2022/11/23	0	0.00	5	95.62	95.80	-5	13,018	-0.04%
2022/11/21	15	94.39	2	95.20	94.20	13	13,028	0.10%
2022/11/18	0	0.00	13	94.53	94.90	-13	12,980	-0.10%
2022/11/17	5	92.20	6	92.93	93.50	-1	12,879	-0.01%
2022/11/16	0.1	93.85	13	93.46	93.60	-12.9	12,883	-0.10%
2022/11/15	12	92.20	19	92.67	92.80	-7	12,673	-0.06%
2022/11/14	4	91.40	0	0.00	91.70	4	12,462	0.03%
2022/11/11	10	91.48	19	90.38	90.40	-9	12,306	-0.07%
2022/11/10	1	85.60	33	85.76	86.50	-32	11,996	-0.27%
2022/11/09	0	0.00	3.2	86.39	86.80	-3.2	11,953	-0.03%
2022/11/08	1	84.20	2	84.35	84.40	-1	11,841	-0.01%
2022/11/07	21	83.49	9	82.63	84.50	12	11,759	0.10%
2022/11/04	1	79.00	1	80.50	80.50	0	11,594	0.00%
2022/11/03	1	78.90	1	79.50	79.50	0	11,611	0.00%
2022/11/02	6	79.82	0	0.00	80.00	6	11,553	0.05%
2022/11/01	4	79.95	0	0.00	80.00	4	11,502	0.03%
2022/10/31	10	79.72	1	80.40	80.40	9	11,489	0.08%
2022/10/28	0	0.00	11	79.39	80.70	-11	11,502	-0.10%
2022/10/27	2	78.20	1	78.50	78.70	1	11,368	0.01%
2022/10/25	1	76.40	0	0.00	77.30	1	11,279	0.01%
2022/10/24	0	0.00	1	78.00	77.70	-1	11,351	-0.01%
2022/10/21	0	77.00	4	76.85	76.30	-4	11,514	-0.03%
2022/10/20	0.1	74.50	1	76.00	76.00	-0.9	11,462	-0.01%
2022/10/19	3	75.50	0	0.00	74.90	3	11,252	0.03%
2022/10/14	11	75.65	16	75.14	75.80	-5	10,940	-0.05%
2022/10/13	14.2	73.16	2	72.30	72.40	12.2	10,874	0.11%
2022/10/12	13.2	73.31	2	73.70	73.20	11.2	10,751	0.10%
2022/10/11	17.1	75.54	0	0.00	74.60	17.1	10,625	0.16%
2022/10/05	0	0.00	6	82.50	81.90	-6	10,322	-0.06%
2022/10/04	2	78.55	5	79.44	79.80	-3	10,094	-0.03%
2022/10/03	13.1	77.97	0.1	78.80	77.10	13	9,975	0.13%
2022/09/30	2	79.50	0	0.00	80.10	2	9,872	0.02%
2022/09/28	1	78.87	3	81.70	78.20	-2	9,893	-0.02%
2022/09/27	3	81.20	0	0.00	81.10	3	9,896	0.03%
2022/09/26	0	81.50	1	81.10	81.30	-1	10,077	-0.01%
2022/09/22	7	83.96	5	84.60	84.60	2	10,734	0.02%
2022/09/20	0	0.00	1	85.30	85.40	-1	12,079	-0.01%
2022/09/19	0.2	84.50	1	84.30	84.30	-0.8	12,196	-0.01%
2022/09/16	1	84.00	0	0.00	83.60	1	12,597	0.01%
2022/09/15	1	83.60	2	83.30	83.20	-1	12,424	-0.01%
2022/09/14	3	82.83	0	0.00	82.70	3	12,447	0.02%
2022/09/13	0	85.10	2	85.85	85.90	-2	12,225	-0.02%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/08	0	0.00	1	82.10	82.10	-1	12,276	-0.01%
2022/09/07	4	79.95	0	0.00	80.20	4	12,305	0.03%
2022/09/06	1	82.50	0	0.00	82.40	1	12,391	0.01%
2022/09/01	1	83.50	0	0.00	83.90	1	12,719	0.01%
2022/08/31	3	85.30	0	0.00	85.40	3	12,727	0.02%
2022/08/30	0	84.80	0	0.00	84.60	0	12,730	0.00%
2022/08/29	3	84.00	2	84.10	84.40	1	12,770	0.01%
2022/08/26	1	87.50	1	88.00	87.50	0	12,778	0.00%
2022/08/25	0	0.00	1	86.50	86.40	-1	12,839	-0.01%
2022/08/24	1	86.20	0	0.00	86.20	1	12,916	0.01%
2022/08/23	0.1	86.80	0	0.00	86.60	0.1	13,324	0.00%
2022/08/22	2.1	88.61	0	0.00	88.70	2.1	13,371	0.02%
2022/08/18	1.1	89.41	0	0.00	89.40	1.1	13,609	0.01%
2022/08/17	1	90.40	0	0.00	90.60	1	13,673	0.01%
2022/08/15	0	0.00	2	90.65	90.50	-2	13,727	-0.01%
2022/08/11	0	0.00	3	89.27	89.50	-3	13,766	-0.02%
2022/08/10	2	86.75	1	86.40	87.00	1	13,914	0.01%
2022/08/09	1	87.30	0	0.00	87.70	1	13,984	0.01%
2022/08/05	0	0.00	3	88.10	88.20	-3	14,041	-0.02%
2022/08/04	1	87.50	0	0.00	87.40	1	14,097	0.01%
2022/08/03	2	84.45	2	85.00	86.00	0	13,964	0.00%
2022/08/02	1	85.50	1	84.30	84.50	0	13,932	0.00%
2022/08/01	0	0.00	1	85.90	86.30	-1	13,970	-0.01%
2022/07/29	4	86.38	15	86.55	86.40	-11	14,016	-0.08%
2022/07/28	0	0.00	10	87.17	87.80	-10	13,911	-0.07%
2022/07/27	1	83.00	1	84.40	85.10	0	13,666	0.00%
2022/07/26	1	84.00	3	84.00	83.70	-2	13,671	-0.01%
2022/07/21	0	0.00	2	84.80	85.70	-2	14,258	-0.01%
2022/07/20	5	84.20	9	83.72	83.40	-4	14,176	-0.03%
2022/07/19	3	82.50	6	82.02	82.60	-3	14,260	-0.02%
2022/07/18	8	80.95	5	81.34	81.10	3	14,201	0.02%
2022/07/15	1	79.30	3	79.27	79.20	-2	14,075	-0.01%
2022/07/14	2	77.95	6	78.35	78.40	-4	14,036	-0.03%
2022/07/13	2	76.10	1	75.90	76.20	1	13,926	0.01%
2022/07/12	1	73.10	1	73.80	73.80	0	13,843	0.00%
2022/07/11	0	0.00	1	75.40	75.80	-1	13,808	-0.01%
2022/07/08	12	76.39	10	76.26	76.10	2	13,829	0.01%
2022/07/07	8	73.68	2	73.35	74.60	6	13,807	0.04%
2022/07/06	7	73.39	2	73.10	73.10	5	13,831	0.04%
2022/07/05	1	73.90	0	0.00	74.80	1	13,870	0.01%
2022/07/04	1.1	73.89	3	74.50	74.00	-1.9	13,839	-0.01%
2022/07/01	5	74.70	0	0.00	74.50	5	13,771	0.04%
2022/06/30	7.1	75.90	0	0.00	76.40	7.1	13,699	0.05%
2022/06/29	19.3	80.47	1	81.40	79.10	18.3	13,172	0.14%
2022/06/28	8.3	91.49	0	0.00	91.00	8.3	12,232	0.07%
2022/06/27	2	93.90	1	94.40	94.30	1	11,853	0.01%
2022/06/24	14.2	92.75	0	0.00	92.00	14.2	11,676	0.12%
2022/06/23	2.1	95.71	0	0.00	95.40	2.1	11,268	0.02%
2022/06/22	0	0.00	10	98.90	96.40	-10	11,263	-0.09%
2022/06/21	1	98.90	1	99.00	99.40	0	11,265	0.00%
2022/06/17	1.2	97.36	0	0.00	97.50	1.2	11,262	0.01%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/14	1.4	100.87	0	0.00	102.00	1.4	11,273	0.01%
2022/06/13	12	102.50	0	0.00	102.00	12	11,265	0.11%
2022/06/10	20	104.88	1	105.50	105.00	19	11,236	0.17%
2022/06/08	0	104.50	2	104.75	104.00	-2	11,321	-0.02%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	3	104.33	104.50	-3	11,303	-0.03%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	1	104.00	0	0.00	103.00	1	11,869	0.01%
2022/05/31	0	0.00	5	104.30	104.50	-5	11,862	-0.04%
2022/05/30	0	0.00	11	103.00	103.00	-11	11,566	-0.10%
2022/05/27	0	0.00	6	99.75	101.00	-6	11,498	-0.05%
2022/05/25	0	0.00	7	98.71	98.20	-7	11,666	-0.06%
2022/05/20	0	0.00	1	97.50	97.50	-1	12,136	-0.01%
2022/05/17	0.3	97.10	1	97.30	97.30	-0.7	12,138	-0.01%
2022/05/13	1	94.20	0	0.00	94.30	1	12,222	0.01%
2022/05/12	13	94.18	0	0.00	93.00	13	12,346	0.11%
2022/05/09	0.3	94.20	0	0.00	94.10	0.3	13,080	0.00%
2022/05/06	7	95.64	0	96.30	95.90	7	13,159	0.05%
2022/05/05	0	0.00	2	98.40	98.60	-2	13,331	-0.02%
2022/05/04	0	0.00	2	96.50	96.60	-2	13,354	-0.01%
2022/05/03	0	0.00	0.1	95.70	95.90	-0.1	13,662	0.00%
2022/04/29	3	96.17	8	97.60	95.60	-5	13,727	-0.04%
2022/04/27	19.1	91.63	0	0.00	91.80	19.1	13,571	0.14%
2022/04/25	7	95.43	0	0.00	94.60	7	13,653	0.05%
2022/04/22	0	98.30	0	0.00	99.10	0	13,599	0.00%
2022/04/20	2	98.35	1	98.80	99.20	1	13,788	0.01%
2022/04/19	0	99.00	0	0.00	98.10	0	13,782	0.00%
2022/04/18	2	97.60	21	97.18	97.90	-19	13,882	-0.14%
2022/04/15	0	98.20	0	0.00	97.90	0	13,944	0.00%
2022/04/14	1	100.00	1	100.00	99.50	0	14,094	0.00%
2022/04/13	1	97.70	1	98.50	99.10	0	14,270	0.00%
2022/04/12	16.5	96.61	0	0.00	96.60	16.5	14,668	0.11%
2022/04/11	1.3	98.35	0	0.00	97.90	1.3	14,632	0.01%
2022/04/08	3	100.10	0.2	100.50	100.50	2.8	14,559	0.02%
2022/04/07	2	100.50	0	0.00	99.80	2	14,505	0.01%
2022/04/06	2	101.50	0	0.00	102.00	2	14,349	0.01%
2022/04/01	1	102.00	0	0.00	103.50	1	14,227	0.01%
2022/03/28	1	102.00	0.1	103.00	103.50	0.9	14,175	0.01%
2022/03/24	0	0.00	1	104.50	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	1	105.50	0	0.00	105.00	1	14,207	0.01%
2022/03/18	0	0.00	2	104.75	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	3	103.33	103.50	-3	14,151	-0.02%
2022/03/16	1	100.00	1	99.50	99.80	0	14,003	0.00%
2022/03/15	0.3	99.50	0	0.00	98.90	0.3	14,157	0.00%
2022/03/14	0	0.00	4.4	101.89	102.00	-4.4	14,255	-0.03%
2022/03/11	0	0.00	7	100.79	100.50	-7	14,304	-0.05%
2022/03/10	1	100.50	10	100.95	100.50	-9	14,319	-0.06%
2022/03/09	0	0.00	2	98.05	98.20	-2	14,509	-0.01%
2022/03/08	5.2	96.12	1	96.80	96.10	4.2	14,624	0.03%
2022/03/07	20	97.17	1	98.40	97.60	19	14,485	0.13%
2022/03/03	1	103.00	0	0.00	103.50	1	14,243	0.01%
2022/03/01	1	102.50	1	103.00	103.00	0	14,258	0.00%
2022/02/25	1.1	99.60	1	99.90	99.30	0.1	14,182	0.00%
2022/02/24	1.1	99.91	1	99.60	99.70	0.1	14,038	0.00%
2022/02/23	1.1	102.00	0	0.00	102.00	1.1	13,833	0.01%
2022/02/22	0	0.00	1	103.00	103.00	-1	13,803	-0.01%
2022/02/17	0	0.00	12	104.00	104.00	-12	13,713	-0.09%
2022/02/16	0	0.00	3	102.83	102.50	-3	13,674	-0.02%
2022/02/14	2	99.95	0	0.00	100.00	2	13,870	0.01%
2022/02/11	1	104.00	1	105.50	103.00	0	13,832	0.00%
2022/02/10	7	103.50	6	103.58	103.50	1	13,727	0.01%
2022/02/09	0	0.00	1	101.50	102.00	-1	13,909	-0.01%
2022/02/07	4	99.35	6	101.30	100.00	-2	13,608	-0.01%
2022/01/26	4	99.13	0	0.00	98.80	4	13,419	0.03%
2022/01/25	8.6	99.28	0	0.00	100.00	8.6	13,366	0.06%
2022/01/24	0.6	102.00	0	0.00	101.50	0.6	13,229	0.00%
2022/01/21	15	101.63	0	0.00	101.50	15	13,561	0.11%
2022/01/14	0	0.00	1	105.50	105.50	-1	13,327	-0.01%
2022/01/13	2	104.77	5	104.50	105.00	-3	13,351	-0.02%
2022/01/12	0	0.00	10	107.00	107.00	-10	13,438	-0.07%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	2	108.50	0	0.00	106.50	2	13,860	0.01%
2022/01/06	1	108.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	29	107.90	30	110.10	111.00	-1	13,981	-0.01%
2022/01/04	1	106.00	0	0.00	107.00	1	14,061	0.01%
2022/01/03	0	0.00	0.6	105.50	105.50	-0.6	14,368	0.00%
2021/12/30	0	0.00	7	105.79	106.50	-7	14,588	-0.05%
2021/12/29	0	0.00	1	106.00	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	5.1	105.80	105.50	-5.1	15,223	-0.03%
2021/12/27	0	0.00	2.2	105.00	105.00	-2.2	15,491	-0.01%
2021/12/24	0	0.00	3	104.67	105.00	-3	15,556	-0.02%
2021/12/23	1.1	103.59	18	104.61	103.50	-16.9	15,660	-0.11%
2021/12/22	1	103.00	0	0.00	103.00	1	15,928	0.01%
2021/12/21	2	102.50	0	0.00	102.00	2	16,201	0.01%
2021/12/20	2	102.00	0	0.00	101.50	2	16,269	0.01%
2021/12/17	2	101.50	4	102.50	102.00	-2	16,274	-0.01%
2021/12/16	2	101.75	3	102.83	103.50	-1	16,197	-0.01%
2021/12/15	13.1	102.00	0	0.00	101.50	13.1	16,320	0.08%
2021/12/14	3	102.00	4	101.88	102.00	-1	16,569	-0.01%
2021/12/13	2.2	102.55	0	0.00	102.50	2.2	16,521	0.01%
2021/12/10	2.1	104.00	0	0.00	103.00	2.1	16,486	0.01%
2021/12/09	5	104.50	6	104.50	104.50	-1	16,356	-0.01%
2021/12/08	7	106.79	1	107.50	107.00	6	16,131	0.04%
2021/12/07	4	104.13	0	0.00	104.00	4	16,069	0.02%
2021/12/06	4	107.00	6	106.50	106.00	-2	15,944	-0.01%
2021/12/03	4	108.13	4	109.00	109.00	0	15,909	0.00%
2021/12/02	8	104.75	3	105.00	105.00	5	15,758	0.03%
2021/11/30	4	102.50	0	0.00	102.00	4	15,699	0.03%
2021/11/26	1	103.50	1	102.00	101.50	0	15,503	0.00%
2021/11/25	3	102.83	0	0.00	104.00	3	15,535	0.02%
2021/11/24	0	0.00	1	103.00	103.00	-1	15,507	-0.01%
2021/11/23	0	0.00	1	105.50	105.00	-1	15,478	-0.01%
2021/11/22	1	107.00	0	0.00	106.50	1	15,421	0.01%
2021/11/19	0	0.00	3	106.67	106.00	-3	15,327	-0.02%
2021/11/18	6	106.00	2	106.00	106.00	4	15,281	0.03%
2021/11/17	1	106.50	1	105.50	106.50	0	15,311	0.00%
2021/11/16	8	105.00	0	0.00	105.50	8	15,353	0.05%
2021/11/15	0	0.00	8	104.88	105.50	-8	15,407	-0.05%
2021/11/12	6	102.50	3	104.17	104.00	3	15,418	0.02%
2021/11/11	3	102.17	4	102.75	102.50	-1	15,390	-0.01%
2021/11/10	9	103.06	4	103.88	104.00	5	15,331	0.03%
2021/11/09	9	106.06	4	106.25	105.00	5	15,379	0.03%
2021/11/08	5	104.10	18	104.86	105.50	-13	15,065	-0.09%
2021/11/05	2	99.90	2	99.60	99.70	0	14,812	0.00%
2021/11/04	6	98.45	0	0.00	98.10	6	14,838	0.04%
2021/11/03	6	98.08	0	0.00	98.30	6	14,890	0.04%
2021/11/02	8	99.31	2	99.55	98.80	6	14,979	0.04%
2021/11/01	16	98.83	4	98.33	98.20	12	15,058	0.08%
2021/10/29	12	100.63	5	100.48	99.80	7	15,088	0.05%
2021/10/28	7	99.76	10	99.70	99.80	-3	14,769	-0.02%
2021/10/27	6	97.35	5	97.60	97.20	1	14,813	0.01%
2021/10/26	7	98.14	1	98.00	98.00	6	15,457	0.04%
2021/10/25	2	96.20	0	0.00	96.40	2	15,412	0.01%
2021/10/20	1	97.90	0	0.00	97.70	1	15,171	0.01%
2021/10/19	1	96.70	3	96.33	98.40	-2	15,081	-0.01%
2021/10/18	2	94.90	1	94.90	94.60	1	15,030	0.01%
2021/10/15	7	95.63	3	95.60	96.20	4	15,075	0.03%
2021/10/14	1	92.80	3	93.27	93.60	-2	14,906	-0.01%
2021/10/13	7.3	92.70	3	94.80	92.40	4.3	14,820	0.03%
2021/10/12	8.3	94.04	0	0.00	93.50	8.3	14,731	0.06%
2021/10/08	9	96.93	2	98.20	96.20	7	14,563	0.05%
2021/10/07	6	100.75	3	101.33	101.00	3	14,200	0.02%
2021/10/06	1	100.00	1	100.00	100.00	0	14,086	0.00%
2021/10/05	8	99.98	0	0.00	100.50	8	13,924	0.06%
2021/10/04	6	103.08	0	0.00	103.50	6	13,544	0.04%
2021/10/01	0	0.00	1.1	107.10	108.00	-1.1	13,320	-0.01%
2021/09/30	0.1	107.00	0	0.00	109.00	0.1	13,249	0.00%
2021/09/29	9	107.28	0	0.00	106.00	9	13,056	0.07%
2021/09/28	5	112.00	0	0.00	112.50	5	12,775	0.04%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	2	118.00	117.50	-2	12,451	-0.02%
2021/09/22	6.1	113.59	1	115.00	116.00	5.1	12,619	0.04%
2021/09/17	1	118.00	0	0.00	118.00	1	12,583	0.01%
2021/09/14	0	0.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	1	124.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	0	0.00	10.8	125.41	128.00	-10.8	12,477	-0.09%
2021/09/09	0	0.00	7	122.64	122.00	-7	12,421	-0.06%
2021/09/08	5	117.00	5	119.50	119.50	0	12,447	0.00%
2021/09/07	11.1	121.63	0	0.00	121.50	11.1	12,404	0.09%
2021/09/06	3	125.00	3	126.50	124.50	0	12,357	0.00%
2021/09/03	6	126.42	6	127.92	128.50	0	12,569	0.00%
2021/09/02	2	125.25	1	126.00	125.50	1	12,521	0.01%
2021/08/31	1	125.00	1	127.50	128.50	0	12,524	0.00%
2021/08/30	0	0.00	3	127.33	129.00	-3	12,664	-0.02%
2021/08/27	0	0.00	5	125.40	127.00	-5	12,574	-0.04%
2021/08/25	0	0.00	1	122.00	122.50	-1	12,618	-0.01%
2021/08/24	1	122.50	0	0.00	120.00	1	12,670	0.01%
2021/08/23	2	121.00	2	121.75	121.00	0	12,772	0.00%
2021/08/20	0	0.00	1	117.00	116.00	-1	12,842	-0.01%
2021/08/19	1	117.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	2.1	116.24	1	117.50	119.00	1.1	13,026	0.01%
2021/08/17	2	118.75	1	116.50	117.00	1	13,114	0.01%
2021/08/16	0	0.00	7	121.50	122.00	-7	12,975	-0.05%
2021/08/13	5	120.60	1	120.00	120.00	4	13,105	0.03%
2021/08/12	0	0.00	1	125.50	125.50	-1	13,011	-0.01%
2021/08/11	2	126.50	3	129.00	127.00	-1	13,044	-0.01%
2021/08/05	0	0.00	1	131.00	132.00	-1	13,958	-0.01%
2021/08/04	0	0.00	0	129.50	131.00	0	14,360	0.00%
2021/08/03	0	0.00	2	126.00	127.00	-2	14,475	-0.01%
2021/08/02	0	0.00	2	123.50	125.50	-2	14,467	-0.01%
2021/07/30	5	120.10	25	121.28	122.50	-20	14,405	-0.14%
2021/07/29	11	114.86	1	114.50	115.00	10	13,902	0.07%
2021/07/28	4.1	112.00	0	0.00	112.50	4.1	14,116	0.03%
2021/07/23	5	115.40	1.1	115.09	115.00	3.9	15,164	0.03%
2021/07/22	3	119.00	5	120.00	117.50	-2	15,636	-0.01%
2021/07/21	0	0.00	4	119.50	119.50	-4	15,887	-0.03%
2021/07/20	0	0.00	1	118.50	118.00	-1	16,329	-0.01%
2021/07/19	1	115.50	4	118.50	117.50	-3	16,317	-0.02%
2021/07/16	8	115.75	8	116.69	116.50	0	16,454	0.00%
2021/07/15	0	0.00	18.8	118.33	120.00	-18.8	16,379	-0.11%
2021/07/14	2	115.25	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0.3	115.00	0	0.00	115.50	0.3	16,076	0.00%
2021/07/12	1	112.00	2	112.75	112.50	-1	16,135	-0.01%
2021/07/09	1	110.50	1	111.49	111.00	0	16,200	0.00%
2021/07/08	3	112.00	0	0.00	112.00	3	16,373	0.02%
2021/07/07	0	0.00	2	114.00	114.50	-2	16,499	-0.01%
2021/07/06	1	113.00	0	0.00	113.00	1	16,851	0.01%
2021/07/05	2	112.75	2	113.75	114.00	0	17,135	0.00%
2021/07/02	2	111.75	2	112.50	112.00	0	17,210	0.00%
2021/07/01	1	111.00	1	112.00	111.00	0	17,383	0.00%
2021/06/30	1	111.00	2	112.00	112.00	-1	17,625	-0.01%
2021/06/29	2	111.75	1	113.00	113.00	1	17,685	0.01%
2021/06/28	33	113.15	15	113.10	112.50	18	17,702	0.10%
2021/06/25	0	117.00	2	117.00	117.50	-2	17,800	-0.01%
2021/06/24	2	114.50	3	115.33	115.50	-1	17,906	-0.01%
2021/06/23	0	0.00	2	115.25	116.00	-2	18,121	-0.01%
2021/06/22	2	112.50	0	0.00	113.00	2	18,176	0.01%
2021/06/21	31	113.00	0	0.00	113.00	31	18,272	0.17%
2021/06/18	10.1	116.99	0	0.00	116.50	10.1	18,445	0.05%
2021/06/17	5	115.00	5	116.50	118.00	0	18,570	0.00%
2021/06/16	1	116.00	0	0.00	115.50	1	18,872	0.01%
2021/06/15	11	117.50	13	118.15	118.00	-2	19,182	-0.01%
2021/06/11	3	118.00	15	118.63	118.50	-12	19,357	-0.06%
2021/06/10	3	115.33	12	115.38	116.50	-9	19,309	-0.05%
2021/06/09	2	114.00	1	114.50	114.00	1	19,532	0.01%
2021/06/08	0	0.00	2	115.75	115.50	-2	19,798	-0.01%
2021/06/07	9	112.22	14	114.21	115.50	-5	19,994	-0.03%
2021/06/04	3	110.67	0	0.00	111.00	3	19,968	0.02%
2021/06/03	4	110.50	0	0.00	112.00	4	20,393	0.02%
2021/06/02	9	110.44	1	111.00	111.00	8	20,500	0.04%
2021/06/01	0.9	112.50	0	112.50	113.00	0.9	20,846	0.00%
2021/05/27	2	106.00	3	108.17	109.00	-1	21,519	0.00%
2021/05/26	4	108.25	0	0.00	107.50	4	21,733	0.02%
2021/05/25	3	107.83	4.2	108.50	108.50	-1.2	21,844	-0.01%
2021/05/24	2	106.25	4	107.00	106.50	-2	22,003	-0.01%
2021/05/21	5	105.00	1	106.00	105.50	4	22,453	0.02%
2021/05/20	3	105.00	4	106.00	106.50	-1	22,841	0.00%
2021/05/18	1.1	105.18	8	105.13	106.50	-6.9	24,781	-0.03%
2021/05/17	1	102.50	3	102.33	103.00	-2	24,950	-0.01%
2021/05/14	3	104.00	10	104.55	105.00	-7	26,053	-0.03%
2021/05/13	5	98.86	6	99.97	100.00	-1	25,966	0.00%
2021/05/12	22	97.14	2	97.95	97.00	20	25,924	0.08%
2021/05/11	24	103.75	2	105.50	103.50	22	25,978	0.08%
2021/05/10	3	111.67	0	0.00	110.00	3	26,092	0.01%
2021/05/07	0.2	112.00	4	113.00	113.00	-3.8	26,508	-0.01%
2021/05/06	13	106.65	2	108.50	107.50	11	26,802	0.04%
2021/05/03	7	112.64	0	0.00	112.50	7	27,629	0.03%
2021/04/29	18	120.61	1	119.00	118.00	17	27,659	0.06%
2021/04/28	18	120.67	15.1	121.86	123.00	2.9	27,595	0.01%
2021/04/27	5	117.50	0	0.00	118.00	5	27,845	0.02%
2021/04/26	2	116.00	2	115.75	118.00	0	28,423	0.00%
2021/04/23	0	0.00	1	109.50	111.00	-1	28,473	0.00%
2021/04/22	0	0.00	5	108.50	108.00	-5	28,964	-0.02%
2021/04/21	1	111.00	3	111.00	110.00	-2	29,456	-0.01%
2021/04/20	1	112.00	0	0.00	113.00	1	30,225	0.00%
2021/04/19	2.1	112.44	0	0.00	111.50	2.1	31,196	0.01%
2021/04/16	0	112.50	4	112.50	113.00	-4	31,585	-0.01%
2021/04/15	2	108.00	1	109.00	109.00	1	31,907	0.00%
2021/04/14	9	109.33	1	109.50	110.00	8	32,258	0.02%
2021/04/13	0	0.00	7	112.79	112.50	-7	33,038	-0.02%
2021/04/12	8.2	114.05	7	113.64	112.50	1.2	33,479	0.00%
2021/04/09	6	112.92	2	113.00	112.00	4	33,577	0.01%
2021/04/08	1	110.00	4	111.13	111.50	-3	33,482	-0.01%
2021/04/07	1.3	111.65	6	111.25	111.50	-4.7	33,511	-0.01%
2021/04/06	0	0.00	10	111.05	111.50	-10	33,630	-0.03%
2021/04/01	1	107.00	1	108.00	107.50	0	33,613	0.00%
2021/03/31	2.5	108.00	3	108.00	107.50	-0.5	33,924	0.00%
2021/03/30	3	109.67	6.7	110.20	111.00	-3.7	34,424	-0.01%
2021/03/29	0	0.00	3.1	109.00	109.00	-3.1	34,350	-0.01%
2021/03/26	0	0.00	0.2	106.00	107.00	-0.2	34,367	0.00%
2021/03/25	2	105.50	0	0.00	106.00	2	34,338	0.01%
2021/03/24	5	107.80	3	106.33	107.00	2	34,381	0.01%
2021/03/23	5	108.60	8.2	108.79	108.00	-3.2	34,536	-0.01%
2021/03/22	3	107.67	2	108.25	108.00	1	34,448	0.00%
2021/03/19	2.3	105.28	6	105.92	108.00	-3.7	34,461	-0.01%
2021/03/18	3.2	106.43	12.3	106.46	106.50	-9.1	34,326	-0.03%
2021/03/17	3	103.50	6	103.17	103.00	-3	34,419	-0.01%
2021/03/16	0	0.00	5	104.10	104.00	-5	34,648	-0.01%
2021/03/15	7	102.57	5	103.00	102.50	2	34,624	0.01%
2021/03/12	13.1	104.77	6	106.50	105.00	7.1	34,457	0.02%
2021/03/11	3	103.83	4.1	104.39	105.00	-1.1	34,635	0.00%
2021/03/10	3	101.83	3	102.83	101.00	0	34,705	0.00%
2021/03/09	6	100.67	3	100.33	101.00	3	34,756	0.01%
2021/03/08	1	102.00	5	104.30	102.50	-4	34,625	-0.01%
2021/03/05	13	101.65	2	102.00	102.00	11	34,784	0.03%
2021/03/04	3	103.00	1	104.00	103.00	2	35,437	0.01%
2021/03/03	0	0.00	3	107.50	107.00	-3	35,207	-0.01%
2021/03/02	0	0.00	2	107.25	106.00	-2	35,039	-0.01%
2021/02/26	10	104.25	0	0.00	103.50	10	34,835	0.03%
2021/02/25	5.1	107.40	4	106.88	107.50	1.1	34,544	0.00%
2021/02/24	19	106.76	3	108.17	106.00	16	34,504	0.05%
2021/02/23	2	108.50	1.5	110.00	110.00	0.5	34,280	0.00%
2021/02/22	12	112.71	8	111.75	112.00	4	33,881	0.01%
2021/02/19	8	112.63	8	113.25	113.50	0	33,474	0.00%
2021/02/18	13.2	117.38	16	116.50	117.50	-2.8	32,992	-0.01%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	12	103.65	26	103.87	105.50	-14	31,522	-0.04%
2021/02/04	10	98.60	12	98.38	97.70	-2	30,348	-0.01%
2021/02/03	10	99.09	5	98.00	98.10	5	30,349	0.02%
2021/02/02	0	0.00	6	98.48	98.60	-6	30,594	-0.02%
2021/02/01	3	92.90	2	93.30	94.90	1	30,391	0.00%
2021/01/29	5	94.26	6	96.08	92.00	-1	30,242	0.00%
2021/01/28	19	94.85	0.2	95.05	94.50	18.8	29,989	0.06%
2021/01/27	16	99.30	12	99.51	98.30	4	29,853	0.01%
2021/01/26	8.2	100.22	18	99.26	98.40	-9.8	29,922	-0.03%
2021/01/25	13	101.93	11	105.00	102.00	2	30,592	0.01%
2021/01/22	11	105.14	5	104.50	105.00	6	30,189	0.02%
2021/01/21	3.2	104.50	3	105.83	105.50	0.2	29,972	0.00%
2021/01/20	12.1	105.33	15	105.21	104.50	-2.9	29,786	-0.01%
2021/01/19	14	105.57	11	105.86	105.50	3	29,271	0.01%
2021/01/18	15	98.79	8	99.08	100.50	7	28,867	0.02%
2021/01/15	5	99.94	5	100.94	98.00	0	28,441	0.00%
2021/01/14	12	99.73	10	99.45	99.00	2	28,182	0.01%
2021/01/13	7	98.31	26.1	96.45	99.60	-19.1	28,111	-0.07%
2021/01/12	17	92.79	11	93.63	92.20	6	27,419	0.02%
2021/01/11	8	89.18	10	89.60	90.40	-2	26,570	-0.01%
2021/01/08	4	87.93	4	89.73	88.00	0	26,340	0.00%
2021/01/07	19.1	89.82	12	90.10	89.40	7.1	25,958	0.03%
2021/01/06	15	88.20	10	88.67	88.50	5	25,686	0.02%
2021/01/05	2	84.95	8.6	85.74	86.60	-6.6	24,823	-0.03%
2021/01/04	0	0.00	3.2	83.35	83.90	-3.2	24,592	-0.01%
2020/12/31	1	81.00	3	81.20	81.30	-2	24,334	-0.01%
2020/12/30	6	80.60	17	80.73	81.70	-11	24,220	-0.05%
2020/12/29	4	81.15	1	80.10	80.70	3	24,250	0.01%
2020/12/28	10	81.77	4	81.78	81.70	6	24,227	0.02%
2020/12/25	1	81.40	8	82.05	80.90	-7	24,055	-0.03%
2020/12/24	0	0.00	1	80.30	80.50	-1	23,732	0.00%
2020/12/23	0	0.00	3	78.00	77.20	-3	23,165	-0.01%
2020/12/21	1	79.40	0	0.00	79.50	1	22,931	0.00%
2020/12/17	5	79.34	5	79.80	79.50	0	22,680	0.00%
2020/12/16	4	78.80	4	78.83	78.70	0	22,380	0.00%
2020/12/15	5	77.48	4	77.73	77.60	1	22,256	0.00%
2020/12/14	4	77.28	1	77.20	77.00	3	22,036	0.01%
2020/12/11	7	78.86	3	78.60	78.80	4	21,894	0.02%
2020/12/10	4	79.65	3	80.43	80.60	1	21,461	0.00%
2020/12/09	0	0.00	3	79.87	79.50	-3	20,991	-0.01%
2020/12/08	0	0.00	2	78.45	79.50	-2	20,695	-0.01%
2020/12/07	0	0.00	24	81.36	78.80	-24	20,624	-0.12%
2020/12/04	3	78.93	0	0.00	79.60	3	20,184	0.01%
2020/12/03	25	76.76	28	77.49	77.90	-3	19,886	-0.02%
2020/12/02	3	75.73	34.1	76.51	77.30	-31.1	19,729	-0.16%
2020/12/01	20	76.37	0.3	77.00	76.70	19.7	19,595	0.10%
2020/11/30	38	78.79	45	78.98	76.60	-7	19,415	-0.04%
2020/11/27	0	0.00	7	73.94	74.40	-7	18,575	-0.04%
2020/11/26	0	0.00	4	73.33	73.50	-4	18,466	-0.02%
2020/11/25	7	73.69	3	72.50	72.50	4	18,502	0.02%
2020/11/24	17	73.84	0	0.00	73.40	17	18,396	0.09%
2020/11/23	19	73.78	14	74.29	73.90	5	18,267	0.03%
2020/11/20	2	72.40	4	72.83	72.90	-2	18,014	-0.01%
2020/11/19	3	72.50	3	73.00	72.90	0	17,935	0.00%
2020/11/18	0	0.00	2	72.55	73.00	-2	17,866	-0.01%
2020/11/17	0	0.00	2	72.95	72.00	-2	17,771	-0.01%
2020/11/16	0	0.00	19	71.37	71.90	-19	17,998	-0.11%
2020/11/13	4	70.73	1	70.20	70.50	3	18,176	0.02%
2020/11/12	10	72.25	8	71.96	72.00	2	18,262	0.01%
2020/11/11	0	0.00	11	71.50	71.50	-11	18,128	-0.06%
2020/11/10	0	0.00	7	71.11	71.50	-7	17,981	-0.04%
2020/11/09	0	0.00	3	69.33	70.20	-3	17,538	-0.02%
2020/11/06	0	0.00	5	68.34	68.70	-5	17,342	-0.03%
2020/11/05	10	67.99	2	68.15	68.20	8	17,146	0.05%
2020/11/04	4	67.10	20	67.37	68.00	-16	16,930	-0.09%
2020/11/03	23	67.19	13	67.01	66.80	10	16,716	0.06%
2020/11/02	5	66.08	19	66.93	66.80	-14	16,467	-0.09%
2020/10/30	10	63.25	12	63.23	63.20	-2	15,418	-0.01%
2020/10/29	5	61.72	3	62.10	62.50	2	15,695	0.01%
2020/10/28	10	63.59	13	63.38	63.10	-3	16,235	-0.02%
2020/10/27	3	64.70	13	65.39	64.40	-10	16,273	-0.06%
2020/10/26	6	66.32	7	66.36	66.30	-1	16,341	-0.01%
2020/10/23	4	65.00	14	64.86	65.20	-10	16,041	-0.06%
2020/10/22	5	64.22	9	64.10	64.40	-4	16,502	-0.02%
2020/10/21	11	64.22	17	63.82	64.10	-6	16,708	-0.04%
2020/10/20	0	0.00	1	62.00	61.90	-1	16,222	-0.01%
2020/10/19	4	61.88	0	0.00	61.90	4	16,103	0.02%
2020/10/16	4	61.45	3	61.70	61.20	1	16,002	0.01%
2020/10/15	2	61.05	1	61.40	61.30	1	15,922	0.01%
2020/10/14	7	61.34	0	0.00	60.90	7	15,768	0.04%
2020/10/12	1	61.70	6	62.50	62.10	-5	15,523	-0.03%
2020/10/08	5	60.90	18	61.36	61.50	-13	15,126	-0.09%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	3.8	60.34	0	0.00	60.20	3.8	15,039	0.03%
2020/10/05	0	0.00	1	60.30	60.50	-1	15,004	-0.01%
2020/09/29	2	58.60	0	0.00	58.60	2	15,097	0.01%
2020/09/25	5	58.20	0	0.00	58.90	5	15,081	0.03%
2020/09/24	14	58.69	1	58.40	58.20	13	15,193	0.09%
2020/09/23	1	59.90	0	0.00	59.90	1	15,347	0.01%
2020/09/22	2	60.80	1	60.70	60.40	1	15,304	0.01%
2020/09/21	0	0.00	1	62.20	61.70	-1	15,289	-0.01%
2020/09/18	0	0.00	2	62.65	62.40	-2	15,308	-0.01%
2020/09/17	6	62.42	0	0.00	62.30	6	15,266	0.04%
2020/09/16	1	62.80	3	62.60	62.40	-2	15,278	-0.01%
2020/09/15	1	62.00	6	62.00	62.00	-5	15,188	-0.03%
2020/09/10	4	61.45	0	0.00	61.20	4	15,305	0.03%
2020/09/09	4	61.33	4	61.68	62.00	0	15,289	0.00%
2020/09/08	2	61.10	2	61.30	61.40	0	15,271	0.00%
2020/09/07	0	0.00	1	60.90	61.00	-1	15,274	-0.01%
2020/09/04	6	59.57	2	59.50	59.50	4	15,281	0.03%
2020/09/03	0	0.00	1	60.60	60.30	-1	15,251	-0.01%
2020/09/02	12	60.15	0	0.00	60.20	12	15,232	0.08%
2020/09/01	4	60.60	0	0.00	61.30	4	15,085	0.03%
2020/08/31	14	61.36	0	0.00	61.20	14	15,154	0.09%
2020/08/28	5	61.00	1	61.10	61.10	4	15,030	0.03%
2020/08/27	4	61.65	0	0.00	61.60	4	15,205	0.03%
2020/08/26	0.5	62.10	0	0.00	61.90	0.5	15,197	0.00%
2020/08/24	2	61.55	0	0.00	61.30	2	15,508	0.01%
2020/08/21	3	61.57	3	61.30	61.90	0	15,499	0.00%
2020/08/20	13	60.45	7	62.64	61.10	6	15,442	0.04%
2020/08/19	12	65.11	4	65.85	64.80	8	15,036	0.05%
2020/08/18	10	68.20	13	66.92	67.00	-3	14,760	-0.02%
2020/08/17	2	67.00	3	68.10	68.40	-1	14,617	-0.01%
2020/08/14	6	66.93	0	0.00	66.80	6	14,748	0.04%
2020/08/13	21	68.00	1	68.90	68.00	20	14,659	0.14%
2020/08/12	3	69.87	0	0.00	69.90	3	14,630	0.02%
2020/08/10	7	70.71	0	0.00	70.40	7	14,476	0.05%
2020/08/07	1	70.50	0	0.00	70.30	1	14,458	0.01%
2020/08/05	4	70.58	1	70.30	70.30	3	14,191	0.02%
2020/08/04	10	70.87	3	71.53	70.60	7	13,930	0.05%
2020/08/03	41	72.64	6	72.02	71.60	35	13,492	0.26%
2020/07/31	7	75.07	2	74.55	75.60	5	12,811	0.04%
2020/07/30	12	74.08	20	74.91	75.50	-8	12,677	-0.06%
2020/07/29	8	72.48	3	72.80	72.50	5	12,382	0.04%
2020/07/28	23	74.40	20	73.82	70.70	3	12,268	0.02%
2020/07/27	12	73.82	20.1	73.76	73.00	-8.1	11,638	-0.07%
2020/07/24	4	70.83	5	69.92	69.90	-1	11,081	-0.01%
2020/07/22	32	72.11	18	72.24	71.80	14	10,879	0.13%
2020/07/21	1	71.90	7	72.17	72.00	-6	10,752	-0.06%
2020/07/20	10	69.80	0	0.00	70.60	10	10,653	0.09%
2020/07/17	0	0.00	6	69.25	69.30	-6	10,703	-0.06%
2020/07/16	2	70.90	0	0.00	69.70	2	10,702	0.02%
2020/07/14	0	0.00	10	72.00	70.70	-10	10,890	-0.09%
2020/07/13	2	72.15	6	72.22	72.40	-4	10,838	-0.04%
2020/07/10	5	71.12	14	71.61	71.60	-9	10,829	-0.08%
2020/07/09	5	70.50	2	71.80	70.40	3	10,785	0.03%
2020/07/08	6	69.23	0	0.00	69.50	6	10,545	0.06%
2020/07/07	5.7	70.36	11	70.80	70.50	-5.3	10,396	-0.05%
2020/07/06	8	71.45	0	0.00	71.60	8	10,289	0.08%
2020/07/03	5	72.04	9	71.71	71.90	-4	10,198	-0.04%
2020/07/02	4	70.83	22	69.79	72.70	-18	10,104	-0.18%
2020/06/30	5	67.40	0	0.00	67.60	5	9,908	0.05%
2020/06/29	0.9	67.40	5	67.60	67.30	-4.1	9,975	-0.04%
2020/06/24	0	0.00	0.2	67.60	68.00	-0.2	10,071	0.00%
2020/06/23	7	67.86	0	0.00	67.80	7	10,170	0.07%
2020/06/22	1	68.20	5	68.36	68.20	-4	10,310	-0.04%
2020/06/19	1	68.00	0	0.00	68.20	1	10,480	0.01%
2020/06/18	6	67.32	1	67.50	67.50	5	10,454	0.05%
2020/06/17	0	0.00	2	67.65	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	1	67.60	67.30	-1	10,947	-0.01%
2020/06/15	1	65.50	1	66.50	65.60	0	11,239	0.00%
2020/06/11	2	66.35	0	0.00	66.50	2	11,576	0.02%
2020/06/10	0	0.00	2	67.85	68.00	-2	11,675	-0.02%
2020/06/09	2	66.45	1	67.10	66.20	1	11,883	0.01%
2020/06/08	1	68.10	0	0.00	68.00	1	12,024	0.01%
2020/06/05	5	68.12	0	0.00	68.20	5	11,980	0.04%
2020/06/04	1	66.50	11	66.63	66.80	-10	11,922	-0.08%
2020/06/03	1	65.50	20	65.75	66.50	-19	12,037	-0.16%
2020/06/02	1	63.10	2	63.60	63.50	-1	11,846	-0.01%
2020/06/01	1	62.70	0	0.00	62.80	1	11,862	0.01%
2020/05/27	23	61.13	0.1	61.20	61.00	22.9	11,656	0.20%
2020/05/26	6	61.68	0	0.00	61.40	6	11,723	0.05%
2020/05/22	1	62.00	0	0.00	61.30	1	11,709	0.01%
2020/05/21	2	62.00	3	62.67	63.00	-1	11,682	-0.01%
2020/05/20	1	61.40	0	0.00	61.70	1	11,415	0.01%
2020/05/19	6	63.32	0	0.00	62.20	6	11,304	0.05%
2020/05/18	17	63.16	0	0.00	62.60	17	11,249	0.15%
2020/05/14	1	66.50	0	0.00	66.50	1	11,200	0.01%
2020/05/13	2	67.20	4	67.77	68.00	-2	11,150	-0.02%
2020/05/11	3	69.03	1	68.40	68.90	2	11,207	0.02%
2020/05/08	0	0.00	2	67.80	67.60	-2	11,212	-0.02%
2020/05/07	0	0.00	5	65.72	66.20	-5	11,275	-0.04%
2020/05/06	1	64.40	0.1	64.30	64.40	0.9	11,311	0.01%
2020/05/05	0	0.00	1	65.50	65.00	-1	11,260	-0.01%
2020/05/04	3	64.40	0	0.00	64.40	3	11,292	0.03%
2020/04/30	0	0.00	1	67.00	67.10	-1	11,242	-0.01%
2020/04/29	2	65.30	0	0.00	65.30	2	11,365	0.02%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/24	1	63.40	0	0.00	63.10	1	11,585	0.01%
2020/04/20	0	0.00	2	65.00	65.50	-2	11,622	-0.02%
2020/04/17	0	0.00	2	67.05	66.80	-2	11,566	-0.02%
2020/04/15	5	66.00	8	65.69	65.50	-3	11,416	-0.03%
2020/04/13	0	0.00	1	61.90	62.00	-1	11,287	-0.01%
2020/04/10	2	61.40	0	0.00	61.50	2	11,466	0.02%
2020/04/09	1	63.20	5	62.70	62.20	-4	11,485	-0.03%
2020/04/07	0	0.00	8	61.13	61.70	-8	11,386	-0.07%
2020/04/06	5	57.00	0	0.00	58.80	5	11,236	0.04%
2020/03/30	0	0.00	1	59.20	59.20	-1	10,968	-0.01%
2020/03/27	1	60.40	1	60.80	59.80	0	10,829	0.00%
2020/03/26	7	59.54	2	59.75	59.80	5	10,723	0.05%
2020/03/25	0	0.00	10	59.34	58.90	-10	10,656	-0.09%
2020/03/23	1	51.00	0	0.00	51.00	1	10,435	0.01%
2020/03/20	1	53.40	0	0.00	54.20	1	10,359	0.01%
2020/03/19	4	50.68	0.8	50.20	50.20	3.2	10,011	0.03%
2020/03/18	9	56.72	0	0.00	55.50	9	10,048	0.09%
2020/03/16	5	60.00	1	59.30	59.30	4	10,022	0.04%
2020/03/11	13	68.72	0	0.00	67.30	13	9,733	0.13%
2020/03/10	2	68.20	5.2	68.39	68.00	-3.2	9,658	-0.03%
2020/03/09	3	69.47	0	0.00	68.90	3	9,586	0.03%
2020/03/06	2	71.50	0	0.00	71.50	2	9,420	0.02%
2020/03/03	1	72.50	2	72.60	72.50	-1	9,314	-0.01%
2020/03/02	2	69.90	0	0.00	70.10	2	9,187	0.02%
2020/02/26	5	72.72	0	0.00	72.80	5	9,077	0.06%
2020/02/24	2	74.00	2	74.00	73.90	0	9,016	0.00%
2020/02/21	1	75.20	0	0.00	75.20	1	9,019	0.01%
2020/02/20	2	76.15	0	0.00	75.60	2	9,036	0.02%
2020/02/19	2	75.70	2	76.60	76.40	0	9,065	0.00%
2020/02/14	2	77.50	1	77.50	77.40	1	8,831	0.01%
2020/02/12	0	0.00	4	77.78	77.50	-4	8,803	-0.05%
2020/02/11	0	0.00	2	76.55	76.20	-2	8,754	-0.02%
2020/02/07	5	75.06	0	0.00	74.80	5	8,701	0.06%
2020/02/06	0	0.00	3	77.73	77.90	-3	8,646	-0.03%
2020/02/05	0	0.00	1	75.20	74.80	-1	8,659	-0.01%
2020/02/04	1	74.20	5	73.60	73.70	-4	8,637	-0.05%
2020/02/03	9	72.00	4	72.35	72.80	5	8,920	0.06%
2020/01/31	3	73.87	3	74.67	74.60	0	8,719	0.00%
2020/01/30	20	74.99	1	74.10	74.10	19	8,623	0.22%
2020/01/15	2	81.40	1	81.10	81.10	1	8,523	0.01%
2020/01/14	0	0.00	2	80.70	81.20	-2	8,463	-0.02%
2020/01/13	3	79.60	0	0.00	80.70	3	8,442	0.04%
2020/01/10	0	0.00	1	79.00	79.60	-1	8,495	-0.01%
2020/01/09	1	79.50	2	79.90	79.80	-1	8,521	-0.01%
2020/01/08	6	78.47	5	77.90	77.40	1	8,510	0.01%
2020/01/07	2	78.20	2	78.10	78.70	0	8,542	0.00%
2020/01/06	2	79.00	0	0.00	78.70	2	8,755	0.02%
2020/01/03	1	81.90	0	0.00	81.80	1	8,582	0.01%
2019/12/24	0	0.00	1	85.20	84.80	-1	8,826	-0.01%
2019/12/20	0	0.00	5	84.30	84.60	-5	8,966	-0.06%
2019/12/17	3	84.93	3	84.83	85.00	0	8,897	0.00%
2019/12/13	0	0.00	4	85.90	85.20	-4	8,802	-0.05%
2019/12/12	4	84.30	19	83.58	84.60	-15	8,463	-0.18%
2019/12/09	5	80.00	4	80.13	80.00	1	8,131	0.01%
2019/12/06	11	81.69	18	81.38	79.70	-7	8,083	-0.09%
2019/12/03	0	0.00	1	75.70	75.50	-1	7,716	-0.01%
2019/12/02	2	75.20	0	0.00	75.80	2	7,812	0.03%
2019/11/22	0	0.00	2	78.00	77.80	-2	7,778	-0.03%
2019/11/21	13	77.52	12	77.43	77.60	1	7,774	0.01%
2019/11/20	0	0.00	1	79.50	79.70	-1	7,740	-0.01%
2019/11/19	0	0.00	1	78.90	79.00	-1	7,789	-0.01%
2019/11/18	0	0.00	1	79.60	79.70	-1	7,801	-0.01%
2019/11/08	1	78.70	0	0.00	78.30	1	8,226	0.01%
2019/11/05	1	80.00	0	0.00	80.00	1	8,257	0.01%
2019/11/04	5	79.92	2	80.50	80.50	3	8,371	0.04%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/31	0	0.00	4.1	79.84	79.50	-4.1	8,472	-0.05%
2019/10/30	2	77.55	3	78.00	77.60	-1	8,159	-0.01%
2019/10/28	0	0.00	1	77.60	78.10	-1	8,187	-0.01%
2019/10/25	0	0.00	10	79.40	79.40	-10	8,106	-0.12%
2019/10/23	0	0.00	1	78.70	78.60	-1	8,067	-0.01%
2019/10/22	1	77.80	0	0.00	78.00	1	8,044	0.01%
2019/10/18	0	0.00	2	77.90	78.00	-2	8,128	-0.02%
2019/10/17	0	0.00	10	76.80	77.40	-10	8,228	-0.12%
2019/10/15	0	0.00	3	76.80	76.80	-3	8,254	-0.04%
2019/10/14	2	74.00	12	75.59	76.80	-10	8,264	-0.12%
2019/10/09	1	72.50	0	0.00	72.40	1	8,101	0.01%
2019/10/08	12	73.42	2	74.00	74.00	10	8,099	0.12%
2019/10/07	2	73.30	4.5	73.36	73.40	-2.5	8,278	-0.03%
2019/10/04	0	0.00	10	73.30	72.80	-10	8,355	-0.12%
2019/10/03	1	71.50	1.1	72.01	72.30	-0.1	8,300	0.00%
2019/10/02	10	72.40	0	0.00	73.30	10	8,296	0.12%
2019/10/01	3	71.43	0	0.00	73.50	3	8,350	0.04%
2019/09/25	11	71.27	1	71.30	71.30	10	8,390	0.12%
2019/09/24	1	73.30	0	0.00	73.30	1	8,450	0.01%
2019/09/19	1	72.90	0	0.00	73.20	1	8,464	0.01%
2019/09/17	5	72.50	5	73.22	73.10	0	8,568	0.00%
2019/09/11	1	70.70	0	0.00	71.00	1	8,831	0.01%
2019/09/06	0	0.00	1	72.30	71.90	-1	8,940	-0.01%
2019/09/05	0	0.00	0	71.60	72.00	0	8,908	0.00%
2019/09/04	0	0.00	2	70.60	71.30	-2	8,789	-0.02%
2019/09/03	2	69.50	0	0.00	69.50	2	8,737	0.02%
2019/08/30	0	0.00	3	71.26	71.40	-3	8,733	-0.03%
2019/08/26	1	68.40	0	0.00	68.40	1	8,972	0.01%
2019/08/22	0	0.00	6	70.95	70.70	-6	9,030	-0.07%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/15	1	67.00	2	66.90	67.00	-1	9,413	-0.01%
2019/08/14	3	67.30	0.2	68.10	68.30	2.8	9,544	0.03%
2019/08/12	0	0.00	3	68.90	68.90	-3	9,513	-0.03%
2019/08/07	1	68.70	5	68.90	68.80	-4	9,495	-0.04%
2019/08/06	1	66.90	1	68.10	68.30	0	9,502	0.00%
2019/08/05	1	68.80	2	68.90	68.80	-1	9,329	-0.01%
2019/08/02	2	67.55	1	68.10	68.80	1	9,263	0.01%
2019/07/30	2	70.00	0	0.00	69.70	2	9,073	0.02%
2019/07/29	1	69.50	0	0.00	69.90	1	9,121	0.01%
2019/07/19	0	0.00	7	70.50	70.40	-7	9,486	-0.07%
2019/07/16	0	0.00	3	69.17	69.10	-3	9,416	-0.03%
2019/07/15	2	69.40	0	0.00	69.10	2	9,449	0.02%
2019/07/12	3	67.70	1	68.00	67.50	2	9,592	0.02%
2019/07/11	0	0.00	6	68.30	68.40	-6	10,008	-0.06%
2019/07/10	2	65.55	2	65.85	66.10	0	9,776	0.00%
2019/07/08	2	64.65	0	0.00	64.50	2	9,752	0.02%
2019/07/05	1	65.90	2	66.40	66.20	-1	9,730	-0.01%
2019/07/04	1.8	65.30	1	67.00	65.30	0.8	9,683	0.01%
2019/07/03	3	64.20	2	64.70	64.40	1	9,581	0.01%
2019/07/01	2	66.10	4	66.43	66.10	-2	9,615	-0.02%
2019/06/28	1	61.80	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	63.00	62.80	-2	9,949	-0.02%
2019/06/25	1	61.30	0	0.00	61.30	1	9,956	0.01%
2019/06/24	1	63.00	0	0.00	63.00	1	10,142	0.01%
2019/06/21	0	0.00	10	62.80	63.20	-10	10,262	-0.10%
2019/06/20	10	62.35	2	61.60	62.50	8	10,219	0.08%
2019/06/19	2	60.95	7	62.09	62.30	-5	10,393	-0.05%
2019/06/18	2	58.50	0	0.00	58.40	2	10,199	0.02%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/06/11	1	59.80	5	60.44	60.50	-4	10,383	-0.04%
2019/06/10	3	59.60	0	0.00	59.90	3	10,344	0.03%
2019/06/06	2	59.00	2	59.10	58.70	0	10,348	0.00%
2019/06/04	5	59.22	0	0.00	59.00	5	10,403	0.05%
2019/06/03	0	0.00	1	58.90	60.00	-1	10,359	-0.01%
2019/05/31	2	59.95	1	60.30	59.80	1	10,322	0.01%
2019/05/30	2	58.80	0.2	59.00	58.60	1.8	10,173	0.02%
2019/05/29	0	0.00	1	58.20	58.40	-1	10,248	-0.01%
2019/05/28	1	59.00	0	0.00	58.40	1	10,391	0.01%
2019/05/23	4	58.50	11	58.70	58.30	-7	10,236	-0.07%
2019/05/21	2	61.80	1	62.30	62.60	1	9,963	0.01%
2019/05/10	1	69.30	0	0.00	68.80	1	9,428	0.01%
2019/05/06	2	70.00	0	0.00	71.40	2	9,312	0.02%
2019/04/26	0	0.00	1	73.30	73.10	-1	8,692	-0.01%
2019/04/25	0	0.00	1	74.20	73.60	-1	8,641	-0.01%
2019/04/24	10	72.90	0	0.00	73.10	10	8,561	0.12%
2019/04/23	0	0.00	10	74.00	74.30	-10	8,439	-0.12%
2019/04/18	1	75.90	0	0.00	74.10	1	8,182	0.01%
2019/04/16	0	0.00	1	71.20	71.00	-1	7,571	-0.01%
2019/04/15	0	0.00	1	70.30	71.00	-1	7,643	-0.01%
2019/04/12	2	70.35	10	70.00	69.70	-8	7,682	-0.10%
2019/04/02	0	0.00	4	71.15	70.60	-4	7,607	-0.05%
2019/03/27	11	68.35	0	0.00	68.40	11	7,012	0.16%
2019/03/26	1	67.60	4	66.95	67.50	-3	6,729	-0.04%
2019/03/22	1	65.70	13	65.43	65.90	-12	6,510	-0.18%
2019/03/18	1	62.30	1	62.80	62.70	0	6,069	0.00%
2019/03/14	0	0.00	2	63.10	63.00	-2	5,904	-0.03%
2019/03/13	0	0.00	0.5	62.70	63.00	-0.5	6,077	-0.01%
2019/03/12	0	0.00	1	63.00	62.90	-1	6,090	-0.02%
2019/03/11	2	62.70	0	0.00	62.20	2	6,135	0.03%
2019/02/26	0	0.00	6	64.73	64.50	-6	6,364	-0.09%
2019/02/25	5	61.00	1	61.90	62.00	4	6,185	0.06%
2019/02/22	0	0.00	1	59.80	59.80	-1	6,319	-0.02%
2019/02/20	0	0.00	1	59.80	60.40	-1	6,453	-0.02%
2019/02/19	1	58.80	0	0.00	58.60	1	6,429	0.02%
2019/02/18	2	59.35	0	0.00	58.60	2	6,490	0.03%
2019/02/14	1.6	59.03	0	0.00	58.80	1.6	6,611	0.02%
2019/01/29	2	59.35	1	59.90	59.90	1	6,593	0.02%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/16	0	0.00	10	58.60	58.60	-10	7,031	-0.14%
2019/01/15	0	0.00	4	58.30	58.60	-4	7,036	-0.06%
2019/01/14	5	57.10	0	0.00	57.30	5	7,001	0.07%
2019/01/11	2	57.00	1	57.10	57.60	1	7,172	0.01%
2019/01/07	4	55.13	0	0.00	55.00	4	7,232	0.06%
2019/01/03	3	54.37	2	56.50	56.00	1	7,624	0.01%
2019/01/02	3	56.50	0	0.00	56.50	3	7,538	0.04%
2018/12/24	10	58.20	0	0.00	58.10	10	7,704	0.13%
2018/12/06	1	61.10	0	0.00	59.70	1	7,958	0.01%
2018/12/03	0	0.00	5	63.54	64.50	-5	7,809	-0.06%
2018/11/30	0	0.00	3	62.10	62.40	-3	7,672	-0.04%
2018/11/29	4.5	63.18	7	63.07	62.00	-2.5	7,506	-0.03%
2018/11/28	6	59.23	1.1	59.69	62.50	4.9	7,288	0.07%
2018/11/27	0	0.00	2	58.10	58.00	-2	7,017	-0.03%
2018/11/26	2	57.20	0	0.00	57.40	2	7,023	0.03%
2018/11/23	1	56.50	0	0.00	56.40	1	6,968	0.01%
2018/11/22	2	56.90	0	0.00	56.50	2	6,958	0.03%
2018/11/20	2	58.45	1	57.80	57.60	1	6,686	0.01%
2018/11/16	2	60.10	0	0.00	60.30	2	6,541	0.03%
2018/11/09	7	60.74	0	0.00	60.60	7	6,359	0.11%
2018/11/08	1	61.70	1	61.90	61.80	0	6,433	0.00%
2018/11/07	4	61.03	0	0.00	61.20	4	6,456	0.06%
2018/10/29	0	0.00	0	61.30	61.20	0	6,524	0.00%
2018/10/26	0	0.00	1	61.50	61.70	-1	6,544	-0.02%
2018/10/25	1	60.50	0	0.00	60.60	1	6,565	0.02%
2018/10/24	0	0.00	1	62.70	62.20	-1	6,781	-0.01%
2018/10/22	2	61.90	0	0.00	62.20	2	7,161	0.03%
2018/10/19	6	61.45	0	0.00	62.40	6	7,181	0.08%
2018/10/17	3	65.10	0	0.00	65.00	3	7,089	0.04%
2018/10/11	4	61.90	0	0.00	61.80	4	7,236	0.06%
2018/10/09	1	69.90	0	0.00	68.60	1	6,846	0.01%
2018/10/04	2	73.30	0	0.00	73.10	2	6,728	0.03%
2018/09/27	0	0.00	3	73.90	74.10	-3	6,468	-0.05%
2018/09/25	0	0.00	1	74.90	74.30	-1	6,584	-0.02%
2018/09/21	1	73.50	0	0.00	73.50	1	6,571	0.02%
2018/09/18	0.3	72.00	0	0.00	72.00	0.3	6,674	0.00%
2018/09/17	0	0.00	1	72.60	72.50	-1	6,732	-0.01%
2018/09/13	1	71.40	0	0.00	71.40	1	6,778	0.01%
2018/09/03	0	0.00	1	74.10	74.30	-1	7,728	-0.01%
2018/08/31	3	74.70	2	73.70	75.30	1	7,794	0.01%
2018/08/30	2	74.20	0	0.00	74.30	2	7,859	0.03%
2018/08/27	0	0.00	1	73.20	73.10	-1	8,023	-0.01%
2018/08/24	1	73.10	0	0.00	73.30	1	8,085	0.01%
2018/08/16	0	0.00	2	72.40	73.10	-2	8,322	-0.02%
2018/08/14	0	0.00	0	74.80	74.90	0	8,290	0.00%
2018/08/10	2	76.15	0	0.00	76.70	2	8,256	0.02%
2018/08/09	1	78.30	0	0.00	78.50	1	8,283	0.01%
2018/08/08	1	78.30	0	0.00	78.40	1	8,252	0.01%
2018/08/03	0	77.10	1	77.30	77.30	-1	8,359	-0.01%
2018/08/02	1	76.60	0	0.00	76.60	1	8,462	0.01%
2018/07/31	2	76.90	4	77.35	78.40	-2	8,534	-0.02%
2018/07/30	3	78.23	6	78.50	78.50	-3	8,504	-0.04%
2018/07/27	3	74.60	0	0.00	74.60	3	8,500	0.04%
2018/07/24	0	0.00	2	70.60	70.70	-2	9,593	-0.02%
2018/07/20	7	70.81	0	0.00	70.60	7	9,641	0.07%
2018/07/10	0	0.00	1	69.70	69.60	-1	10,034	-0.01%
2018/07/04	3	70.00	0	0.00	70.00	3	10,476	0.03%
2018/07/03	1	69.50	0.2	69.60	69.50	0.8	10,591	0.01%
2018/06/26	0.4	71.50	0	0.00	71.50	0.4	10,868	0.00%
2018/06/22	5	71.70	0	0.00	72.30	5	11,107	0.05%
2018/06/20	1	72.40	0	0.00	72.10	1	11,268	0.01%
2018/06/15	5	74.50	5	74.40	74.40	0	11,055	0.00%
2018/06/13	0	0.00	6	75.97	75.60	-6	10,810	-0.06%
2018/06/12	7	75.36	0	0.00	75.60	7	10,907	0.06%
2018/06/11	3	76.40	0	0.00	76.10	3	10,767	0.03%
2018/06/04	1	76.40	0	0.00	76.80	1	11,302	0.01%
2018/05/29	1	78.20	0	0.00	78.10	1	11,440	0.01%
2018/05/28	0	0.00	4	78.32	78.20	-4	11,864	-0.03%
2018/05/24	0	0.00	0.5	78.10	78.10	-0.5	12,755	0.00%
2018/05/23	0	0.00	1	79.00	78.50	-1	13,228	-0.01%
2018/05/17	2	78.60	8	78.98	77.80	-6	15,587	-0.04%
2018/05/16	7	80.10	0	0.00	79.50	7	16,280	0.04%
2018/05/15	0	0.00	2	80.10	79.70	-2	17,195	-0.01%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/10	0	0.00	2	78.20	78.50	-2	20,801	-0.01%
2018/05/09	4	77.35	3	77.33	77.20	1	22,340	0.00%
2018/05/07	2	80.60	8	81.29	79.00	-6	27,009	-0.02%
2018/05/04	7	77.90	5	78.64	80.20	2	29,040	0.01%
2018/05/03	5	75.40	2	75.70	75.10	3	30,842	0.01%
2018/05/02	10	80.18	2.5	76.34	75.70	7.5	36,334	0.02%
2018/04/30	17	81.46	13	81.75	80.30	4	38,764	0.01%