日月光投控 (3711)-元富-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
8,382張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	154.00	154.00	-3	15,712	-0.02%
2024/05/20	0	0.00	4.2	152.43	152.00	-4.2	15,674	-0.03%
2024/05/16	5	151.40	0	0.00	150.00	5	15,733	0.03%
2024/05/15	0	0.00	10.1	152.49	151.00	-10.1	15,934	-0.06%
2024/05/13	10	148.50	0	0.00	148.00	10	16,077	0.06%
2024/05/07	0	0.00	5	150.50	151.00	-5	16,059	-0.03%
2024/05/06	0	0.00	0.5	149.00	148.00	-0.5	15,944	0.00%
2024/05/03	5	148.00	12	147.92	148.00	-7	15,890	-0.04%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/29	0.1	145.00	1	147.50	147.00	-0.9	15,651	-0.01%
2024/04/26	3.2	142.72	1	142.50	142.50	2.2	15,766	0.01%
2024/04/24	0.2	148.50	0	0.00	148.00	0.2	15,903	0.00%
2024/04/23	1.2	145.25	0	0.00	145.00	1.2	15,923	0.01%
2024/04/22	0.1	144.50	30	144.00	144.50	-30	15,893	-0.19%
2024/04/19	6.2	144.62	2	147.00	146.00	4.2	15,731	0.03%
2024/04/18	5.1	151.01	0	0.00	151.00	5.1	15,212	0.03%
2024/04/16	2	153.00	1	154.35	153.00	1	14,969	0.01%
2024/04/15	2	160.50	0	158.50	160.00	2	14,828	0.01%
2024/04/12	1.1	159.09	0	160.00	160.50	1.1	14,705	0.01%
2024/04/10	0	158.00	15	158.63	158.50	-15	14,551	-0.10%
2024/04/03	0	0.00	2	153.50	154.50	-2	14,578	-0.01%
2024/04/02	1	152.50	1	152.50	153.50	0	14,453	0.00%
2024/04/01	16.3	150.95	0	0.00	150.00	16.3	14,286	0.11%
2024/03/29	10	160.50	14.1	160.64	161.00	-4.1	13,941	-0.03%
2024/03/28	11	153.00	0	0.00	155.00	11	13,494	0.08%
2024/03/26	4.1	153.06	0	0.00	157.00	4.1	13,292	0.03%
2024/03/25	0	0.00	0	157.00	157.50	0	13,340	0.00%
2024/03/21	0	0.00	11	158.05	160.00	-11	13,302	-0.08%
2024/03/20	3	157.67	0	0.00	156.50	3	13,282	0.02%
2024/03/19	2	158.25	3	159.17	160.00	-1	13,259	-0.01%
2024/03/18	21	156.50	5	157.60	158.00	16	13,069	0.12%
2024/03/15	1	152.00	1	153.00	153.00	0	12,944	0.00%
2024/03/14	12	152.67	0	0.00	154.00	12	12,704	0.09%
2024/03/13	2	156.50	1	158.00	158.50	1	12,692	0.01%
2024/03/12	0	0.00	0.2	157.50	157.50	-0.2	12,545	0.00%
2024/03/11	1.2	152.13	1.1	153.73	154.00	0	12,451	0.00%
2024/03/08	9.3	169.55	9.1	169.22	159.50	0.2	12,209	0.00%
2024/03/07	2	158.00	2.6	155.27	163.50	-0.6	11,149	-0.01%
2024/03/06	2	148.50	2.1	145.61	149.00	-0.1	10,595	0.00%
2024/03/05	0	0.00	0.1	143.00	144.50	-0.1	10,633	0.00%
2024/03/04	0	0.00	1	141.50	141.50	-1	10,639	-0.01%
2024/03/01	1	138.50	1	139.00	138.00	0	10,599	0.00%
2024/02/29	1	137.50	2	138.50	139.00	-1	10,590	-0.01%
2024/02/26	1.1	140.50	0	0.00	141.50	1.1	10,443	0.01%
2024/02/23	0.2	140.41	1	142.00	141.50	-0.8	10,443	-0.01%
2024/02/22	0.1	139.00	0	0.00	138.50	0.1	10,550	0.00%
2024/02/16	0.2	142.50	0.1	143.00	137.00	0.1	10,799	0.00%
2024/02/02	0.1	130.50	0	0.00	129.50	0.1	10,754	0.00%
2024/01/26	0	0.00	0.1	136.50	137.00	-0.1	10,641	0.00%
2024/01/25	0	0.00	2	137.00	137.00	-2	10,680	-0.02%
2024/01/24	0	134.00	0	0.00	134.00	0	10,666	0.00%
2024/01/23	0	0.00	5.1	134.90	134.50	-5.1	10,790	-0.05%
2024/01/22	0	0.00	1.4	133.67	134.50	-1.4	10,895	-0.01%
2024/01/19	0.1	130.00	1	130.00	131.00	-0.9	10,843	-0.01%
2024/01/18	0	0.00	2	127.25	127.00	-2	10,753	-0.02%
2024/01/17	0	0.00	1	125.00	125.00	-1	10,796	-0.01%
2024/01/16	0.1	124.00	0	0.00	125.50	0.1	10,745	0.00%
2024/01/15	0	126.00	0	0.00	125.50	0	10,726	0.00%
2024/01/11	1	125.50	0	0.00	125.50	1	11,097	0.01%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/04	1.1	127.00	0	0.00	127.00	1.1	11,415	0.01%
2024/01/03	0.2	127.00	0	0.00	126.50	0.2	11,651	0.00%
2023/12/28	0	0.00	1.2	134.96	135.50	-1.2	11,296	-0.01%
2023/12/27	0	0.00	0.1	133.00	133.50	-0.1	11,260	0.00%
2023/12/26	0.1	132.00	6.1	132.49	132.50	-6	11,230	-0.05%
2023/12/21	0	0.00	1	130.00	130.00	-1	11,504	-0.01%
2023/12/20	0.2	131.50	0	0.00	131.50	0.2	11,464	0.00%
2023/12/18	0	0.00	2	130.50	131.50	-2	11,390	-0.02%
2023/12/14	0	0.00	3	132.33	133.50	-3	11,256	-0.03%
2023/12/08	0	0.00	2	128.75	129.50	-2	11,510	-0.02%
2023/12/07	2	126.50	0	0.00	126.50	2	11,493	0.02%
2023/12/06	0	0.00	1	128.00	129.00	-1	11,598	-0.01%
2023/12/04	0	0.00	0.1	130.00	130.00	-0.1	11,632	0.00%
2023/12/01	1	128.00	0	0.00	128.00	1	11,645	0.01%
2023/11/29	0	0.00	1	127.50	127.00	-1	11,473	-0.01%
2023/11/28	1	125.50	3	125.00	125.50	-2	11,316	-0.02%
2023/11/21	0	0.00	12	126.67	127.00	-12	12,850	-0.09%
2023/11/16	0	0.00	0.2	125.00	125.00	-0.2	12,730	0.00%
2023/11/15	0	0.00	6	125.00	126.00	-6	12,641	-0.05%
2023/11/14	5	123.40	2	123.50	123.50	3	12,410	0.02%
2023/11/13	3	123.00	15	121.93	122.50	-12	12,429	-0.10%
2023/11/09	0.1	118.00	5	118.00	118.00	-4.9	12,282	-0.04%
2023/11/07	1	117.00	1	117.50	117.50	0	12,387	0.00%
2023/11/06	0	0.00	1	118.00	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	1.1	116.95	117.50	-1.1	12,445	-0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/23	3	116.00	0	0.00	115.00	3	12,980	0.02%
2023/10/20	0	0.00	16	117.81	118.50	-16	13,087	-0.12%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	2	116.25	2	117.00	116.00	0	12,869	0.00%
2023/10/13	1	116.00	1	117.00	116.50	0	13,162	0.00%
2023/10/12	1	116.00	1	117.50	116.50	0	13,308	0.00%
2023/10/11	0	0.00	1	114.50	115.50	-1	13,384	-0.01%
2023/10/06	0.1	111.00	0	0.00	110.50	0.1	13,242	0.00%
2023/10/05	0	0.00	1	112.00	112.00	-1	13,451	-0.01%
2023/10/02	0	0.00	1	111.50	111.00	-1	13,965	-0.01%
2023/09/28	1	109.50	0	0.00	109.50	1	14,153	0.01%
2023/09/27	0	109.00	0	0.00	109.50	0	14,234	0.00%
2023/09/26	7.1	109.78	0	110.00	109.00	7.1	14,309	0.05%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/21	1	112.50	0	0.00	112.00	1	15,060	0.01%
2023/09/19	0	0.00	1	114.50	114.00	-1	15,547	-0.01%
2023/09/18	1	113.50	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	1	116.50	116.00	-1	15,839	-0.01%
2023/09/14	0	0.00	3	114.67	115.50	-3	15,763	-0.02%
2023/09/13	4	112.75	0	0.00	112.50	4	15,743	0.03%
2023/09/12	2	114.75	2	115.00	115.50	0	15,642	0.00%
2023/09/11	0.1	114.00	1	115.50	113.50	-0.9	15,652	-0.01%
2023/09/08	1.1	115.50	1	115.50	116.50	0.1	15,680	0.00%
2023/09/07	0	0.00	6	119.00	118.50	-6	15,829	-0.04%
2023/09/06	6.1	118.00	1	119.00	118.00	5.1	15,997	0.03%
2023/09/05	2	118.50	1	117.50	118.50	1	16,147	0.01%
2023/09/01	0.1	118.00	2	118.00	118.50	-1.9	16,862	-0.01%
2023/08/31	4.1	117.74	1	118.50	118.00	3.1	17,476	0.02%
2023/08/30	0.1	120.00	22	119.95	120.00	-21.9	17,535	-0.12%
2023/08/29	0.1	117.00	0	0.00	117.50	0.1	17,833	0.00%
2023/08/28	5.2	120.84	13	121.88	119.00	-7.8	17,724	-0.04%
2023/08/25	0.1	115.50	11	116.73	116.50	-10.9	17,796	-0.06%
2023/08/24	1	113.00	4	113.00	113.00	-3	17,728	-0.02%
2023/08/23	2	109.25	0	0.00	109.50	2	18,049	0.01%
2023/08/21	0	0.00	1	107.50	108.00	-1	19,229	-0.01%
2023/08/18	1	106.50	50	108.00	107.00	-49	19,427	-0.25%
2023/08/17	1	106.00	2	108.50	108.50	-1	19,519	-0.01%
2023/08/16	1	108.00	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0	0.00	1	110.50	110.00	-1	19,526	-0.01%
2023/08/14	2	109.50	0	0.00	109.50	2	19,710	0.01%
2023/08/10	1	109.50	1	110.50	111.00	0	19,915	0.00%
2023/08/09	0.1	110.00	0	0.00	111.00	0.1	19,811	0.00%
2023/08/08	3	108.50	0	0.00	109.00	3	19,798	0.02%
2023/08/07	1	109.50	1	111.00	111.50	0	19,717	0.00%
2023/08/04	1	109.00	1	109.50	109.00	0	19,801	0.00%
2023/08/02	3.1	110.34	0	0.00	110.50	3.1	19,699	0.02%
2023/07/31	22	116.00	3	115.50	114.50	19	19,111	0.10%
2023/07/28	6	116.83	7	118.07	117.50	-1	18,899	-0.01%
2023/07/27	2	113.00	1	112.00	114.00	1	18,646	0.01%
2023/07/26	3	113.83	0	0.00	113.50	3	18,668	0.02%
2023/07/25	51	115.51	3	114.17	114.50	48	18,785	0.26%
2023/07/21	5	110.10	2	110.75	110.50	3	18,835	0.02%
2023/07/20	1	112.51	2	113.50	113.50	-1	18,683	-0.01%
2023/07/19	2	113.50	1	114.51	112.50	1	18,677	0.01%
2023/07/17	1	115.00	0	0.00	115.00	1	18,515	0.01%
2023/07/14	1	114.00	1.2	112.37	115.00	-0.2	18,381	0.00%
2023/07/13	1.1	110.55	0	0.00	110.00	1.1	18,144	0.01%
2023/07/12	0	0.00	1	109.50	110.00	-1	18,019	-0.01%
2023/07/11	0.1	109.71	1	110.00	109.50	-0.9	17,959	-0.01%
2023/07/10	2	108.50	1	110.00	108.00	1	18,339	0.01%
2023/07/07	2	108.50	1	109.50	109.00	1	18,312	0.01%
2023/07/06	4.1	108.74	0	0.00	108.50	4.1	18,145	0.02%
2023/06/29	2	122.75	0	0.00	122.50	2	17,541	0.01%
2023/06/28	1	124.00	10.4	124.02	124.00	-9.4	17,438	-0.05%
2023/06/27	2	123.25	0	0.00	124.00	2	17,249	0.01%
2023/06/26	1.2	126.00	0	0.00	126.00	1.2	16,972	0.01%
2023/06/21	0.7	126.79	0	0.00	126.50	0.7	16,836	0.00%
2023/06/20	0	0.00	2	127.50	126.50	-2	16,846	-0.01%
2023/06/19	1	126.50	0	0.00	126.50	1	16,896	0.01%
2023/06/16	1	124.50	1	125.00	125.50	0	16,919	0.00%
2023/06/15	0	0.00	10	127.00	126.50	-10	16,850	-0.06%
2023/06/14	1	126.00	0	0.00	124.50	1	16,920	0.01%
2023/06/13	2	126.50	0	0.00	128.00	2	16,782	0.01%
2023/06/12	8	125.00	8	125.50	125.50	0	16,636	0.00%
2023/06/09	3	124.00	16.1	124.97	126.00	-13.1	16,594	-0.08%
2023/06/08	7	123.07	1	122.50	122.50	6	16,428	0.04%
2023/06/07	8	124.31	15	125.07	125.00	-7	16,287	-0.04%
2023/06/06	7	120.50	13	119.00	121.50	-6	15,681	-0.04%
2023/06/05	15	117.50	6	117.42	116.50	9	15,127	0.06%
2023/06/02	3	116.17	2.1	116.45	116.50	0.9	15,003	0.01%
2023/05/30	1	111.00	3.1	111.67	111.50	-2.1	13,966	-0.01%
2023/05/26	3	110.33	2	110.50	110.50	1	13,374	0.01%
2023/05/25	1	109.49	0	0.00	108.50	1	12,872	0.01%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	0.00	2	109.00	110.00	-2	12,160	-0.02%
2023/05/18	0	0.00	2	108.50	109.00	-2	11,980	-0.02%
2023/05/17	1	106.00	3	105.50	105.50	-2	11,829	-0.02%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/15	1	103.00	0	0.00	103.00	1	11,766	0.01%
2023/05/12	1	102.00	1	102.50	103.00	0	11,987	0.00%
2023/05/11	0	0.00	1	103.48	103.50	-1	12,115	-0.01%
2023/05/10	3	103.17	0	0.00	102.50	3	12,208	0.02%
2023/05/09	0	104.50	3	104.67	104.50	-3	12,197	-0.02%
2023/05/08	0	0.00	2	104.00	104.00	-2	12,266	-0.02%
2023/05/04	0	0.00	2	102.75	103.00	-2	12,901	-0.02%
2023/05/03	0	100.50	1	101.50	101.50	-1	12,983	-0.01%
2023/05/02	3	100.34	0	0.00	100.50	3	13,109	0.02%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/27	2	102.00	1	100.50	101.00	1	13,209	0.01%
2023/04/26	2	100.00	0	0.00	100.50	2	13,108	0.02%
2023/04/25	1	102.00	1	101.50	101.50	0	12,980	0.00%
2023/04/24	1	102.01	0	0.00	102.00	1	12,955	0.01%
2023/04/21	1	102.50	1	103.00	102.50	0	12,978	0.00%
2023/04/19	3.1	104.48	0	0.00	103.50	3.1	13,041	0.02%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	0	106.00	0	0.00	106.00	0	13,172	0.00%
2023/04/14	1	104.50	1	106.00	105.50	0	13,143	0.00%
2023/04/13	3	103.83	0	0.00	103.50	3	13,028	0.02%
2023/04/11	1	109.00	0	0.00	109.00	1	12,271	0.01%
2023/04/10	2	109.00	0	0.00	109.00	2	12,183	0.02%
2023/04/07	0	0.00	0.7	110.50	110.50	-0.7	12,032	-0.01%
2023/03/31	2	113.75	0	0.00	112.50	2	11,951	0.02%
2023/03/27	0	0.00	0.1	110.00	109.00	-0.1	12,464	0.00%
2023/03/22	0	0.00	1	108.50	109.00	-1	12,755	-0.01%
2023/03/21	1	107.50	0	0.00	107.00	1	12,828	0.01%
2023/03/16	0	0.00	0	107.00	108.00	0	12,787	0.00%
2023/03/10	1	107.00	0	0.00	107.00	1	12,780	0.01%
2023/03/08	1	109.00	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	1.3	110.89	110.50	-1.3	13,128	-0.01%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/03	0.2	108.00	1	108.00	108.00	-0.8	13,044	-0.01%
2023/03/02	0	0.00	2	107.75	108.00	-2	13,038	-0.02%
2023/03/01	1	105.00	0	0.00	106.00	1	12,956	0.01%
2023/02/24	0	0.00	12.3	105.53	106.00	-12.3	12,931	-0.10%
2023/02/23	2	103.25	2	103.50	103.50	0	12,638	0.00%
2023/02/22	3	102.33	1	102.00	102.50	2	12,646	0.02%
2023/02/21	3	102.17	2	102.50	102.50	1	12,659	0.01%
2023/02/20	2	101.75	2	102.75	103.00	0	12,861	0.00%
2023/02/16	0	0.00	10	104.50	104.00	-10	13,163	-0.08%
2023/02/14	10	103.50	0	0.00	104.50	10	13,304	0.08%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/08	1	104.50	1	105.50	106.00	0	13,162	0.00%
2023/02/06	0	103.50	1	103.50	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	6.1	105.16	106.00	-6.1	13,077	-0.05%
2023/02/02	0	0.00	2	104.00	103.00	-2	12,842	-0.02%
2023/02/01	2	100.50	0	0.00	102.00	2	12,813	0.02%
2023/01/30	2	104.50	1.1	104.00	105.00	0.9	12,579	0.01%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/12	0	0.00	1	100.50	101.00	-1	12,663	-0.01%
2023/01/11	1	101.50	0.1	101.50	100.50	0.9	12,718	0.01%
2023/01/09	0	0.00	2.2	100.17	101.00	-2.2	12,888	-0.02%
2023/01/06	0	96.60	7.1	96.27	96.80	-7	12,828	-0.05%
2023/01/05	0.1	94.20	9	95.37	94.60	-8.9	12,850	-0.07%
2023/01/03	1	94.60	3.1	94.70	94.60	-2.1	13,466	-0.02%
2022/12/29	3	92.21	0	0.00	93.80	3	13,644	0.02%
2022/12/28	0.1	94.00	0	0.00	93.50	0.1	13,925	0.00%
2022/12/23	15.1	93.70	0	0.00	93.80	15.1	14,432	0.10%
2022/12/20	1	93.50	0	0.00	93.50	1	14,044	0.01%
2022/12/19	0	96.00	0	0.00	95.80	0	13,884	0.00%
2022/12/16	1	96.50	0	0.00	96.20	1	13,615	0.01%
2022/12/14	1	96.50	1	98.00	98.00	0	13,257	0.00%
2022/12/13	1.1	96.33	1	97.40	96.30	0.1	13,147	0.00%
2022/12/12	0.3	97.97	0	0.00	98.10	0.3	13,109	0.00%
2022/12/09	0.1	99.00	0	0.00	99.50	0.1	13,263	0.00%
2022/12/06	0	0.00	1	99.70	99.70	-1	13,437	-0.01%
2022/12/05	1	100.50	2	101.25	101.00	-1	13,471	-0.01%
2022/12/02	1	100.50	0	0.00	101.00	1	13,416	0.01%
2022/12/01	0	0.00	6	100.07	101.50	-6	13,374	-0.04%
2022/11/24	0	95.80	0	0.00	96.40	0	13,003	0.00%
2022/11/23	1	95.70	0	0.00	95.80	1	13,018	0.01%
2022/11/22	0	0.00	1	94.60	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	1	94.90	94.90	-1	12,980	-0.01%
2022/11/17	1	93.30	4	92.60	93.50	-3	12,879	-0.02%
2022/11/16	0	0.00	2	93.50	93.60	-2	12,883	-0.02%
2022/11/15	0	0.00	5	92.88	92.80	-5	12,673	-0.04%
2022/11/14	2	91.40	0.1	91.50	91.70	1.9	12,462	0.02%
2022/11/11	1	91.50	9	90.69	90.40	-8	12,306	-0.07%
2022/11/10	1	86.20	0	0.00	86.50	1	11,996	0.01%
2022/11/07	0.1	84.30	2.1	83.53	84.50	-2	11,759	-0.02%
2022/10/31	0	0.00	1	79.10	80.40	-1	11,489	-0.01%
2022/10/28	1	79.70	2	80.30	80.70	-1	11,502	-0.01%
2022/10/27	0	0.00	3	78.24	78.70	-3	11,368	-0.03%
2022/10/26	0	0.00	1	77.60	76.90	-1	11,325	-0.01%
2022/10/25	1	76.80	0	0.00	77.30	1	11,279	0.01%
2022/10/24	0	0.00	3	77.83	77.70	-3	11,351	-0.03%
2022/10/21	1	76.80	18	76.87	76.30	-17	11,514	-0.15%
2022/10/20	0	0.00	2	75.50	76.00	-2	11,462	-0.02%
2022/10/19	1	75.00	0	0.00	74.90	1	11,252	0.01%
2022/10/18	1	75.60	4	77.08	76.10	-3	11,146	-0.03%
2022/10/17	0	0.00	2	76.05	76.20	-2	10,953	-0.02%
2022/10/14	0	0.00	4	75.68	75.80	-4	10,940	-0.04%
2022/10/13	4	72.55	0	0.00	72.40	4	10,874	0.04%
2022/10/12	16.1	73.64	0	0.00	73.20	16.1	10,751	0.15%
2022/10/11	12	76.38	0	0.00	74.60	12	10,625	0.11%
2022/10/05	0	0.00	8	81.96	81.90	-8	10,322	-0.08%
2022/10/04	0	0.00	3	79.80	79.80	-3	10,094	-0.03%
2022/10/03	11.1	77.82	0	0.00	77.10	11.1	9,975	0.11%
2022/09/29	0	0.00	5	79.80	78.90	-5	9,890	-0.05%
2022/09/28	0	79.40	0	0.00	78.20	0	9,893	0.00%
2022/09/26	1	81.40	0	0.00	81.30	1	10,077	0.01%
2022/09/23	0	0.00	4	84.83	84.00	-4	10,147	-0.04%
2022/09/22	2	84.45	0	0.00	84.60	2	10,734	0.02%
2022/09/21	1	84.90	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	0.00	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	1	84.60	0	84.60	84.30	1	12,196	0.01%
2022/09/16	4	83.68	0	0.00	83.60	4	12,597	0.03%
2022/09/15	1	83.50	0	0.00	83.20	1	12,424	0.01%
2022/09/14	3.2	82.84	0	0.00	82.70	3.2	12,447	0.03%
2022/09/13	5	85.10	23	85.16	85.90	-18	12,225	-0.15%
2022/09/12	0.2	83.35	0	0.00	83.00	0.2	12,106	0.00%
2022/09/07	16	80.17	0	0.00	80.20	16	12,305	0.13%
2022/09/01	2	83.60	0	0.00	83.90	2	12,719	0.02%
2022/08/31	1	84.70	0	0.00	85.40	1	12,727	0.01%
2022/08/30	0	0.00	1	84.70	84.60	-1	12,730	-0.01%
2022/08/29	11	84.36	1	84.40	84.40	10	12,770	0.08%
2022/08/26	1	87.60	0	0.00	87.50	1	12,778	0.01%
2022/08/22	1	88.80	0	0.00	88.70	1	13,371	0.01%
2022/08/11	0	0.00	5	89.40	89.50	-5	13,766	-0.04%
2022/08/08	0.1	87.60	0	0.00	87.90	0.1	13,975	0.00%
2022/08/05	0.1	88.15	0.2	88.20	88.20	-0.1	14,041	0.00%
2022/08/04	0	87.10	10	87.47	87.40	-10	14,097	-0.07%
2022/08/03	0	0.00	6	85.75	86.00	-6	13,964	-0.04%
2022/08/02	1	85.10	0	0.00	84.50	1	13,932	0.01%
2022/07/29	6	86.60	0	0.00	86.40	6	14,016	0.04%
2022/07/28	0	0.00	10	87.64	87.80	-10	13,911	-0.07%
2022/07/27	0	85.00	0	0.00	85.10	0	13,666	0.00%
2022/07/26	0	0.00	2	83.60	83.70	-2	13,671	-0.01%
2022/07/22	11	84.89	15	85.23	85.20	-4	14,182	-0.03%
2022/07/21	1	84.20	34.2	85.07	85.70	-33.2	14,258	-0.23%
2022/07/20	0	0.00	23	83.83	83.40	-23	14,176	-0.16%
2022/07/19	0	0.00	14	82.39	82.60	-14	14,260	-0.10%
2022/07/18	0	0.00	21	80.91	81.10	-21	14,201	-0.15%
2022/07/15	0.1	79.20	11	79.39	79.20	-11	14,075	-0.08%
2022/07/14	0	0.00	2	76.50	78.40	-2	14,036	-0.01%
2022/07/13	1	75.60	5	76.00	76.20	-4	13,926	-0.03%
2022/07/12	2	73.70	0	0.00	73.80	2	13,843	0.01%
2022/07/08	0	0.00	7	75.77	76.10	-7	13,829	-0.05%
2022/07/07	5	72.40	1.1	74.61	74.60	4	13,807	0.03%
2022/07/06	30	75.30	0	0.00	73.10	30	13,831	0.22%
2022/07/04	11	73.76	0	0.00	74.00	11	13,839	0.08%
2022/07/01	10	75.75	0	0.00	74.50	10	13,771	0.07%
2022/06/30	40.6	76.42	0	0.00	76.40	40.6	13,699	0.30%
2022/06/29	62.3	80.34	0	0.00	79.10	62.3	13,172	0.47%
2022/06/28	13.1	91.33	0	0.00	91.00	13.1	12,232	0.11%
2022/06/27	0.1	94.00	3	94.40	94.30	-3	11,853	-0.02%
2022/06/24	13.3	93.10	0.5	92.40	92.00	12.8	11,676	0.11%
2022/06/21	0	0.00	2	98.90	99.40	-2	11,265	-0.02%
2022/06/17	15	97.97	0	0.00	97.50	15	11,262	0.13%
2022/06/16	0	0.00	2	102.50	101.00	-2	11,046	-0.02%
2022/06/15	4	100.00	3	101.83	100.00	1	11,149	0.01%
2022/06/14	5	100.10	1	101.50	102.00	4	11,273	0.04%
2022/06/13	3	101.83	1	102.50	102.00	2	11,265	0.02%
2022/06/10	1	105.00	3	105.17	105.00	-2	11,236	-0.02%
2022/06/09	0	0.00	2	105.00	105.00	-2	11,275	-0.02%
2022/06/07	2	102.75	0	0.00	102.50	2	11,290	0.02%
2022/06/06	0	104.00	0	0.00	104.50	0	11,303	0.00%
2022/06/02	2	103.50	8	104.13	104.00	-6	11,477	-0.05%
2022/05/31	0	0.00	10	104.10	104.50	-10	11,862	-0.08%
2022/05/30	0	0.00	13	102.50	103.00	-13	11,566	-0.11%
2022/05/27	0	0.00	10	100.39	101.00	-10	11,498	-0.09%
2022/05/25	0	0.00	4	98.25	98.20	-4	11,666	-0.03%
2022/05/24	1	96.70	0	0.00	96.60	1	11,910	0.01%
2022/05/19	1	95.40	0	0.00	95.70	1	12,182	0.01%
2022/05/18	1	97.20	1	98.60	96.90	0	12,207	0.00%
2022/05/17	0	0.00	5	97.26	97.30	-5	12,138	-0.04%
2022/05/16	2	95.15	0	0.00	94.70	2	12,175	0.02%
2022/05/12	1.1	93.32	0	0.00	93.00	1.1	12,346	0.01%
2022/05/11	2	95.30	1	95.90	96.20	1	12,730	0.01%
2022/05/10	1	92.80	0	0.00	95.40	1	12,921	0.01%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0.1	98.40	7	98.67	98.60	-7	13,331	-0.05%
2022/04/29	7	96.20	1	98.90	95.60	6	13,727	0.04%
2022/04/28	3	92.20	0	0.00	93.00	3	13,695	0.02%
2022/04/27	6	91.43	0	0.00	91.80	6	13,571	0.04%
2022/04/25	9	95.88	0	0.00	94.60	9	13,653	0.07%
2022/04/21	0	0.00	0	99.28	99.50	0	13,720	0.00%
2022/04/20	0	98.62	1	98.40	99.20	-1	13,788	-0.01%
2022/04/18	1	98.00	0	0.00	97.90	1	13,882	0.01%
2022/04/15	8	98.01	1	97.80	97.90	7	13,944	0.05%
2022/04/14	1	100.00	5	100.50	99.50	-4	14,094	-0.03%
2022/04/13	1	97.90	5	98.44	99.10	-4	14,270	-0.03%
2022/04/12	27	96.73	0	0.00	96.60	27	14,668	0.18%
2022/04/11	6.2	98.63	0	0.00	97.90	6.2	14,632	0.04%
2022/04/08	4	99.93	18	100.03	100.50	-14	14,559	-0.10%
2022/04/07	6	100.22	0	0.00	99.80	6	14,505	0.04%
2022/04/06	4	101.00	0	0.00	102.00	4	14,349	0.03%
2022/04/01	3	102.17	0	0.00	103.50	3	14,227	0.02%
2022/03/30	0	103.50	0	104.00	104.50	0	14,225	0.00%
2022/03/29	0	103.25	0	0.00	103.50	0	14,214	0.00%
2022/03/28	0	103.00	2	103.00	103.50	-2	14,175	-0.01%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	3	106.00	105.00	-3	14,207	-0.02%
2022/03/18	0	0.00	17	104.68	104.50	-17	14,268	-0.12%
2022/03/17	0	0.00	7	103.29	103.50	-7	14,151	-0.05%
2022/03/16	2	99.25	1	99.80	99.80	1	14,003	0.01%
2022/03/15	1	99.20	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	4	102.38	102.00	-4	14,255	-0.03%
2022/03/11	0	0.00	3	101.00	100.50	-3	14,304	-0.02%
2022/03/10	0	100.50	0	0.00	100.50	0	14,319	0.00%
2022/03/09	0	0.00	1	97.40	98.20	-1	14,509	-0.01%
2022/03/08	5	95.78	0	0.00	96.10	5	14,624	0.03%
2022/03/07	2	97.65	0	0.00	97.60	2	14,485	0.01%
2022/03/01	1	103.50	6	102.17	103.00	-5	14,258	-0.04%
2022/02/25	1	100.00	1	101.00	99.30	0	14,182	0.00%
2022/02/24	5	99.90	0	0.00	99.70	5	14,038	0.04%
2022/02/23	3	102.00	0	0.00	102.00	3	13,833	0.02%
2022/02/22	3	103.17	0	0.00	103.00	3	13,803	0.02%
2022/02/21	0	105.00	0	104.50	105.00	0	13,711	0.00%
2022/02/18	2	102.75	2	103.75	104.00	0	13,711	0.00%
2022/02/17	0	0.00	3	103.82	104.00	-3	13,713	-0.02%
2022/02/16	1	102.00	4	103.38	102.50	-3	13,674	-0.02%
2022/02/15	0.1	101.00	0	0.00	100.00	0.1	13,729	0.00%
2022/02/14	5	100.30	0	100.50	100.00	5	13,870	0.04%
2022/02/11	3	103.00	6	105.25	103.00	-3	13,832	-0.02%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/08	3.1	99.71	0	0.00	100.00	3.1	13,748	0.02%
2022/02/07	1	101.00	0.3	101.00	100.00	0.7	13,608	0.01%
2022/01/26	3	99.13	0	0.00	98.80	3	13,419	0.02%
2022/01/25	1	98.90	0	0.00	100.00	1	13,366	0.01%
2022/01/24	1	100.50	0	0.00	101.50	1	13,229	0.01%
2022/01/21	12	102.88	0	0.00	101.50	12	13,561	0.09%
2022/01/20	6	104.00	6	106.00	105.50	0	13,452	0.00%
2022/01/19	4.1	105.00	0	105.50	105.00	4	13,454	0.03%
2022/01/18	1	109.00	1	110.00	107.50	0	13,380	0.00%
2022/01/17	1	108.00	5	107.60	108.00	-4	13,341	-0.03%
2022/01/13	7	104.57	2	106.50	105.00	5	13,351	0.04%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	1	106.00	2	106.50	106.50	-1	13,574	-0.01%
2022/01/10	4	105.13	0	0.00	106.00	4	13,619	0.03%
2022/01/07	4	106.38	0	0.00	106.50	4	13,860	0.03%
2022/01/06	1.8	108.15	2	108.75	108.50	-0.2	13,910	0.00%
2022/01/05	1	111.00	19	110.50	111.00	-18	13,981	-0.13%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2022/01/03	0	0.00	0.1	105.50	105.50	-0.1	14,368	0.00%
2021/12/30	0	0.00	2	106.50	106.50	-2	14,588	-0.01%
2021/12/29	1	106.00	4	106.50	106.00	-3	14,793	-0.02%
2021/12/28	0	0.00	4.2	106.21	105.50	-4.2	15,223	-0.03%
2021/12/24	0	0.00	5	104.00	105.00	-5	15,556	-0.03%
2021/12/23	0.1	103.76	3	104.17	103.50	-2.9	15,660	-0.02%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/17	6	102.00	0	0.00	102.00	6	16,274	0.04%
2021/12/16	4	101.63	2	103.25	103.50	2	16,197	0.01%
2021/12/15	0.1	102.00	0	0.00	101.50	0.1	16,320	0.00%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	1	102.50	0	0.00	102.50	1	16,521	0.01%
2021/12/10	4	103.75	0	0.00	103.00	4	16,486	0.02%
2021/12/09	1	104.00	1	105.00	104.50	0	16,356	0.00%
2021/12/08	0	0.00	7	108.07	107.00	-7	16,131	-0.04%
2021/12/07	9	104.67	0	0.00	104.00	9	16,069	0.06%
2021/12/06	4	106.50	0	0.00	106.00	4	15,944	0.03%
2021/12/03	1	109.00	4.2	107.45	109.00	-3.2	15,909	-0.02%
2021/12/02	2	105.75	4.5	106.33	105.00	-2.5	15,758	-0.02%
2021/12/01	0	0.00	2	103.50	104.00	-2	15,689	-0.01%
2021/11/29	4	99.95	1	102.00	101.00	3	15,545	0.02%
2021/11/26	4	102.25	0	0.00	101.50	4	15,503	0.03%
2021/11/25	1.5	104.00	0	0.00	104.00	1.5	15,535	0.01%
2021/11/24	14	103.43	0	0.00	103.00	14	15,507	0.09%
2021/11/22	1	106.50	1	107.50	106.50	0	15,421	0.00%
2021/11/19	1	106.00	2	106.50	106.00	-1	15,327	-0.01%
2021/11/18	1	106.00	1	106.00	106.00	0	15,281	0.00%
2021/11/17	0	0.00	1	106.50	106.50	-1	15,311	-0.01%
2021/11/16	1	105.00	4	105.50	105.50	-3	15,353	-0.02%
2021/11/15	2	104.50	32	104.92	105.50	-30	15,407	-0.19%
2021/11/12	5.2	103.79	3.5	103.00	104.00	1.7	15,418	0.01%
2021/11/10	1.1	103.50	0	0.00	104.00	1.1	15,331	0.01%
2021/11/09	2.1	105.76	0	107.00	105.00	2.1	15,379	0.01%
2021/11/08	5.2	104.25	9	103.89	105.50	-3.8	15,065	-0.03%
2021/11/05	0	0.00	1	98.50	99.70	-1	14,812	-0.01%
2021/11/04	1	98.60	0	0.00	98.10	1	14,838	0.01%
2021/11/02	0.2	99.67	10	98.80	98.80	-9.8	14,979	-0.07%
2021/11/01	1	98.40	1.1	98.47	98.20	-0.1	15,058	0.00%
2021/10/29	6.1	100.83	5	101.20	99.80	1.1	15,088	0.01%
2021/10/28	2	99.50	2	101.00	99.80	0	14,769	0.00%
2021/10/27	2	97.15	0	0.00	97.20	2	14,813	0.01%
2021/10/26	8	97.38	9	97.83	98.00	-1	15,457	-0.01%
2021/10/25	0.1	96.90	1	96.50	96.40	-0.9	15,412	-0.01%
2021/10/21	1.1	97.22	0	0.00	95.90	1.1	15,286	0.01%
2021/10/19	1	97.50	1	98.30	98.40	0	15,081	0.00%
2021/10/18	1	94.81	0	0.00	94.60	1	15,030	0.01%
2021/10/15	1	95.40	1	96.00	96.20	0	15,075	0.00%
2021/10/12	17	93.69	1	93.90	93.50	16	14,731	0.11%
2021/10/08	8	97.59	0	0.00	96.20	8	14,563	0.06%
2021/10/07	1	101.00	2	101.75	101.00	-1	14,200	-0.01%
2021/10/06	1	101.98	0	0.00	100.00	1	14,086	0.01%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	2	104.00	2	103.75	103.50	0	13,544	0.00%
2021/10/01	4	106.63	2	107.75	108.00	2	13,320	0.02%
2021/09/30	0.2	107.00	1	109.00	109.00	-0.8	13,249	-0.01%
2021/09/29	26	108.75	1	109.00	106.00	25	13,056	0.19%
2021/09/28	2	112.25	2	112.50	112.50	0	12,775	0.00%
2021/09/27	0	0.00	3.2	115.50	115.50	-3.2	12,519	-0.03%
2021/09/24	1	117.50	0	0.00	117.50	1	12,451	0.01%
2021/09/23	1	116.50	0	0.00	116.50	1	12,536	0.01%
2021/09/22	0.1	115.72	1	114.00	116.00	-0.9	12,619	-0.01%
2021/09/17	0	0.00	1	119.00	118.00	-1	12,583	-0.01%
2021/09/16	1	122.50	0	0.00	121.50	1	12,353	0.01%
2021/09/15	1	124.50	1	125.00	124.00	0	12,299	0.00%
2021/09/14	1	124.50	1	125.50	124.50	0	12,349	0.00%
2021/09/13	4	125.13	0	0.00	124.00	4	12,395	0.03%
2021/09/10	1	125.50	2.5	127.40	128.00	-1.5	12,477	-0.01%
2021/09/09	1	119.00	7	121.93	122.00	-6	12,421	-0.05%
2021/09/08	1	119.50	1	120.00	119.50	0	12,447	0.00%
2021/09/07	1	119.50	0	0.00	121.50	1	12,404	0.01%
2021/09/06	3.6	125.14	0	0.00	124.50	3.6	12,357	0.03%
2021/09/03	0	0.00	2.2	127.73	128.50	-2.2	12,569	-0.02%
2021/09/01	2	125.75	1	127.00	126.50	1	12,503	0.01%
2021/08/31	2.2	126.18	1	126.50	128.50	1.2	12,524	0.01%
2021/08/30	0.5	127.50	0	0.00	129.00	0.5	12,664	0.00%
2021/08/27	0.5	125.00	5	125.50	127.00	-4.5	12,574	-0.04%
2021/08/26	0	0.00	2	121.00	123.50	-2	12,541	-0.02%
2021/08/25	1	121.50	3	122.33	122.50	-2	12,618	-0.02%
2021/08/24	2	120.00	0	0.00	120.00	2	12,670	0.02%
2021/08/23	0.5	120.50	1	121.00	121.00	-0.5	12,772	0.00%
2021/08/20	0	0.00	2	117.00	116.00	-2	12,842	-0.02%
2021/08/19	0.5	117.50	0	0.00	115.50	0.5	12,963	0.00%
2021/08/18	1	118.50	0	0.00	119.00	1	13,026	0.01%
2021/08/17	0	0.00	1	116.50	117.00	-1	13,114	-0.01%
2021/08/16	1	120.50	0	0.00	122.00	1	12,975	0.01%
2021/08/13	4.5	120.50	0	0.00	120.00	4.5	13,105	0.03%
2021/08/11	3	127.17	2	127.75	127.00	1	13,044	0.01%
2021/08/10	4.8	126.62	2	126.25	126.50	2.8	13,131	0.02%
2021/08/09	1	129.50	0	0.00	128.00	1	13,380	0.01%
2021/08/06	4	129.25	4	129.88	129.00	0	13,718	0.00%
2021/08/05	3	131.67	3	132.00	132.00	0	13,958	0.00%
2021/08/04	1.2	130.00	5	130.50	131.00	-3.8	14,360	-0.03%
2021/08/03	1	124.50	3	126.00	127.00	-2	14,475	-0.01%
2021/08/02	8	124.69	1	123.50	125.50	7	14,467	0.05%
2021/07/30	5	122.10	19.3	122.72	122.50	-14.3	14,405	-0.10%
2021/07/29	0.1	113.50	1.1	114.33	115.00	-1	13,902	-0.01%
2021/07/28	1	112.00	1	113.00	112.50	0	14,116	0.00%
2021/07/23	1	115.50	1	115.00	115.00	0	15,164	0.00%
2021/07/22	1	117.50	0	0.00	117.50	1	15,636	0.01%
2021/07/21	2	118.75	6	119.75	119.50	-4	15,887	-0.03%
2021/07/20	1	117.52	1.4	118.86	118.00	-0.4	16,329	0.00%
2021/07/19	2	117.00	1	118.50	117.50	1	16,317	0.01%
2021/07/16	1	116.00	0	0.00	116.50	1	16,454	0.01%
2021/07/15	0	0.00	10	118.50	120.00	-10	16,379	-0.06%
2021/07/13	1	115.00	3.6	115.84	115.50	-2.6	16,076	-0.02%
2021/07/12	0.1	112.00	0	0.00	112.50	0.1	16,135	0.00%
2021/07/09	0	0.00	1	111.00	111.00	-1	16,200	-0.01%
2021/07/08	1	112.50	0	0.00	112.00	1	16,373	0.01%
2021/07/07	2	114.00	1	115.00	114.50	1	16,499	0.01%
2021/07/05	1.4	112.86	0	0.00	114.00	1.4	17,135	0.01%
2021/07/01	1	111.50	2	111.25	111.00	-1	17,383	-0.01%
2021/06/30	0.1	112.00	0	0.00	112.00	0.1	17,625	0.00%
2021/06/29	0	0.00	1	111.00	113.00	-1	17,685	-0.01%
2021/06/28	3	113.17	1	114.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	10	117.50	117.50	-10	17,800	-0.06%
2021/06/24	1	116.00	1	115.00	115.50	0	17,906	0.00%
2021/06/23	0	0.00	1	116.00	116.00	-1	18,121	-0.01%
2021/06/22	1	112.50	0	0.00	113.00	1	18,176	0.01%
2021/06/21	0	0.00	4	113.75	113.00	-4	18,272	-0.02%
2021/06/16	2	116.50	1	118.00	115.50	1	18,872	0.01%
2021/06/15	3	117.83	0	0.00	118.00	3	19,182	0.02%
2021/06/11	0	0.00	8	119.06	118.50	-8	19,357	-0.04%
2021/06/10	0	0.00	2	115.50	116.50	-2	19,309	-0.01%
2021/06/07	2	113.50	6	113.42	115.50	-4	19,994	-0.02%
2021/06/04	0	0.00	0.1	110.50	111.00	-0.1	19,968	0.00%
2021/06/03	1	111.50	1	112.00	112.00	0	20,393	0.00%
2021/06/02	3.1	111.66	1	111.50	111.00	2.1	20,500	0.01%
2021/06/01	0	0.00	1	114.00	113.00	-1	20,846	0.00%
2021/05/31	1	110.50	3	111.33	111.50	-2	21,169	-0.01%
2021/05/28	1	110.00	2	110.00	110.50	-1	21,319	0.00%
2021/05/26	4	109.13	0	0.00	107.50	4	21,733	0.02%
2021/05/25	0	0.00	1.3	107.58	108.50	-1.3	21,844	-0.01%
2021/05/21	2	108.00	3	107.83	105.50	-1	22,453	0.00%
2021/05/20	0	106.50	0	0.00	106.50	0	22,841	0.00%
2021/05/19	2	105.25	1	106.50	105.50	1	23,478	0.00%
2021/05/18	1.2	104.75	2	105.00	106.50	-0.8	24,781	0.00%
2021/05/17	3	100.63	1	104.50	103.00	2	24,950	0.01%
2021/05/14	0	0.00	3	105.00	105.00	-3	26,053	-0.01%
2021/05/13	0	0.00	1	100.50	100.00	-1	25,966	0.00%
2021/05/12	2	94.15	0	0.00	97.00	2	25,924	0.01%
2021/05/11	6	104.67	2	105.00	103.50	4	25,978	0.02%
2021/05/10	3	110.00	2	110.50	110.00	1	26,092	0.00%
2021/05/07	0	0.00	1	112.00	113.00	-1	26,508	0.00%
2021/05/06	1	108.50	0	0.00	107.50	1	26,802	0.00%
2021/05/05	1	109.50	0	0.00	106.50	1	26,960	0.00%
2021/05/04	6	107.17	0.1	108.50	111.50	6	27,386	0.02%
2021/05/03	8	113.25	0	0.00	112.50	8	27,629	0.03%
2021/04/29	8	119.44	5.3	119.46	118.00	2.7	27,659	0.01%
2021/04/28	6.1	119.23	15	121.97	123.00	-8.9	27,595	-0.03%
2021/04/27	10	117.50	13.1	118.39	118.00	-3.1	27,845	-0.01%
2021/04/26	3.3	113.43	19.8	116.94	118.00	-16.6	28,423	-0.06%
2021/04/23	7	110.21	4	110.38	111.00	3	28,473	0.01%
2021/04/22	25	110.20	19	108.13	108.00	6	28,964	0.02%
2021/04/21	4	110.00	0	0.00	110.00	4	29,456	0.01%
2021/04/20	18.1	111.01	19	112.53	113.00	-0.9	30,225	0.00%
2021/04/19	0.1	112.50	1	113.00	111.50	-0.9	31,196	0.00%
2021/04/16	0	0.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/15	1	107.50	1	109.00	109.00	0	31,907	0.00%
2021/04/14	1	109.00	2	109.50	110.00	-1	32,258	0.00%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	13	114.50	4	114.63	112.50	9	33,479	0.03%
2021/04/09	2	111.75	2	112.75	112.00	0	33,577	0.00%
2021/04/08	1.1	110.50	4	111.00	111.50	-2.9	33,482	-0.01%
2021/04/07	0.1	111.00	4	112.75	111.50	-3.9	33,511	-0.01%
2021/04/06	4	111.25	8	111.19	111.50	-4	33,630	-0.01%
2021/04/01	4	107.50	0	0.00	107.50	4	33,613	0.01%
2021/03/31	5	108.50	5	108.50	107.50	0	33,924	0.00%
2021/03/30	8	110.12	10	110.05	111.00	-2	34,424	-0.01%
2021/03/29	3	108.67	11	109.00	109.00	-8	34,350	-0.02%
2021/03/26	2	106.75	5	106.10	107.00	-3	34,367	-0.01%
2021/03/25	18	106.00	19	105.97	106.00	-1	34,338	0.00%
2021/03/24	19	107.95	60	106.91	107.00	-41	34,381	-0.12%
2021/03/23	61	108.62	43	108.03	108.00	18	34,536	0.05%
2021/03/22	1	107.04	27.7	107.74	108.00	-26.6	34,448	-0.08%
2021/03/19	6	104.92	3	107.50	108.00	3	34,461	0.01%
2021/03/18	24	105.25	18	105.64	106.50	6	34,326	0.02%
2021/03/17	0	0.00	1	103.00	103.00	-1	34,419	0.00%
2021/03/16	0	0.00	6	103.50	104.00	-6	34,648	-0.02%
2021/03/15	8	102.63	0	0.00	102.50	8	34,624	0.02%
2021/03/12	4	104.38	21.1	104.20	105.00	-17.1	34,457	-0.05%
2021/03/11	0	0.00	7	104.00	105.00	-7	34,635	-0.02%
2021/03/10	3	102.00	3	102.00	101.00	0	34,705	0.00%
2021/03/09	15.1	99.34	1	101.50	101.00	14.1	34,756	0.04%
2021/03/08	16	103.47	0	0.00	102.50	16	34,625	0.05%
2021/03/05	6	101.92	1	102.00	102.00	5	34,784	0.01%
2021/03/04	2	103.50	2	103.50	103.00	0	35,437	0.00%
2021/03/03	5	104.00	5	105.00	107.00	0	35,207	0.00%
2021/03/02	1	107.50	4	107.00	106.00	-3	35,039	-0.01%
2021/02/26	3	104.17	7	105.00	103.50	-4	34,835	-0.01%
2021/02/25	3	108.00	2	107.25	107.50	1	34,544	0.00%
2021/02/24	4.5	106.83	54	105.63	106.00	-49.5	34,504	-0.14%
2021/02/23	5	107.80	41	107.60	110.00	-36	34,280	-0.11%
2021/02/22	10.5	112.36	8	113.19	112.00	2.5	33,881	0.01%
2021/02/19	23.6	113.19	5	112.00	113.50	18.6	33,474	0.06%
2021/02/18	32	116.80	3	117.50	117.50	29	32,992	0.09%
2021/02/17	0	0.00	3	116.00	116.00	-3	31,771	-0.01%
2021/02/05	6	105.17	10.2	105.00	105.50	-4.2	31,522	-0.01%
2021/02/04	1	96.20	5	96.80	97.70	-4	30,348	-0.01%
2021/02/03	3	99.20	7.1	97.49	98.10	-4.1	30,349	-0.01%
2021/02/02	7.3	97.32	13	97.65	98.60	-5.7	30,594	-0.02%
2021/02/01	56	94.09	1	92.90	94.90	55	30,391	0.18%
2021/01/29	12	93.32	64	93.48	92.00	-52	30,242	-0.17%
2021/01/28	65	95.34	0	0.00	94.50	65	29,989	0.22%
2021/01/27	16	99.68	9	99.32	98.30	7	29,853	0.02%
2021/01/26	7	101.93	2	98.40	98.40	5	29,922	0.02%
2021/01/25	3	103.16	0	106.00	102.00	3	30,592	0.01%
2021/01/22	4	105.12	1	106.50	105.00	3	30,189	0.01%
2021/01/21	39	106.17	38	104.50	105.50	1	29,972	0.00%
2021/01/20	8	105.88	10	105.35	104.50	-2	29,786	-0.01%
2021/01/19	8.1	105.57	8	105.31	105.50	0.1	29,271	0.00%
2021/01/18	3	98.40	2.4	98.02	100.50	0.6	28,867	0.00%
2021/01/15	4.1	100.47	18	101.11	98.00	-14	28,441	-0.05%
2021/01/14	4	100.25	0	0.00	99.00	4	28,182	0.01%
2021/01/13	6	94.83	66.6	96.62	99.60	-60.6	28,111	-0.22%
2021/01/12	3	94.00	4	93.13	92.20	-1	27,419	0.00%
2021/01/11	2	88.60	0	0.00	90.40	2	26,570	0.01%
2021/01/08	6	88.57	0	0.00	88.00	6	26,340	0.02%
2021/01/07	6	90.37	7	89.97	89.40	-1	25,958	0.00%
2021/01/06	2	89.20	16	88.90	88.50	-14	25,686	-0.05%
2021/01/05	0	0.00	10	85.50	86.60	-10	24,823	-0.04%
2021/01/04	0	0.00	8	83.00	83.90	-8	24,592	-0.03%
2020/12/28	0	0.00	10	82.00	81.70	-10	24,227	-0.04%
2020/12/25	45	80.96	15	82.10	80.90	30	24,055	0.12%
2020/12/24	0	0.00	1	78.70	80.50	-1	23,732	0.00%
2020/12/23	1	77.10	0	0.00	77.20	1	23,165	0.00%
2020/12/22	0	79.48	0	0.00	78.20	0	22,995	0.00%
2020/12/18	0	0.00	6	79.42	78.90	-6	22,803	-0.03%
2020/12/15	0	0.00	1	77.10	77.60	-1	22,256	0.00%
2020/12/14	11	77.48	0	0.00	77.00	11	22,036	0.05%
2020/12/11	4	78.40	1	79.40	78.80	3	21,894	0.01%
2020/12/10	12	80.45	0	0.00	80.60	12	21,461	0.06%
2020/12/09	1	79.50	0	0.00	79.50	1	20,991	0.00%
2020/12/07	6	78.70	10	79.50	78.80	-4	20,624	-0.02%
2020/12/04	12	79.82	10	78.90	79.60	2	20,184	0.01%
2020/12/03	5	76.70	1	77.30	77.90	4	19,886	0.02%
2020/12/01	12	76.93	0	0.00	76.70	12	19,595	0.06%
2020/11/30	37	78.51	59	79.37	76.60	-22	19,415	-0.11%
2020/11/27	10	73.90	0	0.00	74.40	10	18,575	0.05%
2020/11/26	12	73.48	0	0.00	73.50	12	18,466	0.06%
2020/11/25	1	72.80	0	0.00	72.50	1	18,502	0.01%
2020/11/24	0.1	73.80	0	0.00	73.40	0.1	18,396	0.00%
2020/11/23	0	0.00	18	74.00	73.90	-18	18,267	-0.10%
2020/11/20	2	72.80	2	72.60	72.90	0	18,014	0.00%
2020/11/19	0	0.00	2	73.00	72.90	-2	17,935	-0.01%
2020/11/18	0	0.00	1	73.00	73.00	-1	17,866	-0.01%
2020/11/17	0	0.00	6	72.60	72.00	-6	17,771	-0.03%
2020/11/16	0	0.00	1	71.90	71.90	-1	17,998	-0.01%
2020/11/13	0	0.00	2	70.75	70.50	-2	18,176	-0.01%
2020/11/12	1	71.80	2	72.05	72.00	-1	18,262	-0.01%
2020/11/11	0	0.00	4.1	71.30	71.50	-4.1	18,128	-0.02%
2020/11/10	0	0.00	7	71.11	71.50	-7	17,981	-0.04%
2020/11/09	1	69.20	9	69.24	70.20	-8	17,538	-0.05%
2020/11/06	0	0.00	3	68.67	68.70	-3	17,342	-0.02%
2020/11/05	1	67.80	6	68.05	68.20	-5	17,146	-0.03%
2020/11/04	1	67.20	14.4	67.80	68.00	-13.4	16,930	-0.08%
2020/11/03	10	66.90	1	67.00	66.80	9	16,716	0.05%
2020/11/02	2	66.70	60.4	66.00	66.80	-58.4	16,467	-0.35%
2020/10/30	1	63.00	3	63.33	63.20	-2	15,418	-0.01%
2020/10/29	27	61.79	3	62.50	62.50	24	15,695	0.15%
2020/10/28	5.2	63.46	4	63.18	63.10	1.2	16,235	0.01%
2020/10/27	60	64.78	58	65.11	64.40	2	16,273	0.01%
2020/10/26	0	0.00	13	66.37	66.30	-13	16,341	-0.08%
2020/10/23	0	0.00	11	65.15	65.20	-11	16,041	-0.07%
2020/10/22	1	64.10	10	64.40	64.40	-9	16,502	-0.05%
2020/10/21	1	63.50	59	63.68	64.10	-58	16,708	-0.35%
2020/10/20	0	0.00	25	62.68	61.90	-25	16,222	-0.15%
2020/10/19	1	61.90	6	62.10	61.90	-5	16,103	-0.03%
2020/10/16	4	61.60	11	61.81	61.20	-7	16,002	-0.04%
2020/10/15	10.4	60.82	2	61.20	61.30	8.4	15,922	0.05%
2020/10/14	33	61.01	3	60.97	60.90	30	15,768	0.19%
2020/10/13	2	61.30	1	61.80	61.80	1	15,618	0.01%
2020/10/12	3	61.77	16	62.33	62.10	-13	15,523	-0.08%
2020/10/08	1	61.20	12	61.13	61.50	-11	15,126	-0.07%
2020/10/07	10	59.90	0	0.00	60.10	10	14,997	0.07%
2020/10/06	1	60.20	2.3	60.63	60.20	-1.3	15,039	-0.01%
2020/10/05	1	61.20	1	60.90	60.50	0	15,004	0.00%
2020/09/30	0.1	59.50	1	59.60	59.20	-0.9	14,959	-0.01%
2020/09/29	35	59.01	9	58.60	58.60	26	15,097	0.17%
2020/09/28	0.1	60.30	0	0.00	60.20	0.1	15,071	0.00%
2020/09/25	11	58.42	1	58.30	58.90	10	15,081	0.07%
2020/09/24	20	58.70	0	0.00	58.20	20	15,193	0.13%
2020/09/23	12	60.33	9	59.80	59.90	3	15,347	0.02%
2020/09/22	11	60.74	0	0.00	60.40	11	15,304	0.07%
2020/09/21	20	62.12	0	0.00	61.70	20	15,289	0.13%
2020/09/17	1	62.80	1.4	62.36	62.30	-0.4	15,266	0.00%
2020/09/16	5	62.30	1	62.70	62.40	4	15,278	0.03%
2020/09/15	3	62.03	0	0.00	62.00	3	15,188	0.02%
2020/09/14	0	0.00	1	61.60	61.60	-1	15,276	-0.01%
2020/09/11	4	61.40	1	61.30	61.30	3	15,249	0.02%
2020/09/09	1.1	61.76	0	0.00	62.00	1.1	15,289	0.01%
2020/09/08	0	0.00	1	61.60	61.40	-1	15,271	-0.01%
2020/09/07	0	0.00	4	60.95	61.00	-4	15,274	-0.03%
2020/09/04	4	59.28	4	59.55	59.50	0	15,281	0.00%
2020/09/03	5.2	60.27	0	0.00	60.30	5.2	15,251	0.03%
2020/09/02	22	60.55	3	60.20	60.20	19	15,232	0.12%
2020/09/01	5	60.90	0	0.00	61.30	5	15,085	0.03%
2020/08/31	2	61.55	2	61.55	61.20	0	15,154	0.00%
2020/08/28	11	61.05	1	61.00	61.10	10	15,030	0.07%
2020/08/27	5	61.50	4	61.65	61.60	1	15,205	0.01%
2020/08/26	0.2	62.10	0	0.00	61.90	0.2	15,197	0.00%
2020/08/21	6	61.25	3	61.73	61.90	3	15,499	0.02%
2020/08/20	12	61.04	3	60.50	61.10	9	15,442	0.06%
2020/08/19	15	65.44	1	65.80	64.80	14	15,036	0.09%
2020/08/18	7	67.13	1	67.60	67.00	6	14,760	0.04%
2020/08/17	1	68.10	0	0.00	68.40	1	14,617	0.01%
2020/08/14	11	66.95	1	67.00	66.80	10	14,748	0.07%
2020/08/13	24	68.14	0	0.00	68.00	24	14,659	0.16%
2020/08/12	4	69.90	5	70.14	69.90	-1	14,630	-0.01%
2020/08/11	0	0.00	0.5	70.50	70.40	-0.5	14,577	0.00%
2020/08/10	0	0.00	2	71.00	70.40	-2	14,476	-0.01%
2020/08/07	3	70.43	5	70.80	70.30	-2	14,458	-0.01%
2020/08/06	8.5	70.65	2	70.80	70.90	6.5	14,345	0.05%
2020/08/05	4	70.40	0	0.00	70.30	4	14,191	0.03%
2020/08/04	11	71.25	1	71.80	70.60	10	13,930	0.07%
2020/08/03	38	71.81	16	73.55	71.60	22	13,492	0.16%
2020/07/31	13	75.44	1	75.30	75.60	12	12,811	0.09%
2020/07/30	17	74.95	2	74.90	75.50	15	12,677	0.12%
2020/07/29	1	72.90	10	72.04	72.50	-9	12,382	-0.07%
2020/07/28	1	70.80	1	71.80	70.70	0	12,268	0.00%
2020/07/27	1	74.60	1	74.00	73.00	0	11,638	0.00%
2020/07/22	0	0.00	1	73.30	71.80	-1	10,879	-0.01%
2020/07/21	0.1	71.80	0	0.00	72.00	0.1	10,752	0.00%
2020/07/13	0	0.00	1	72.20	72.40	-1	10,838	-0.01%
2020/07/09	0	0.00	1	71.10	70.40	-1	10,785	-0.01%
2020/07/08	2	69.05	0	0.00	69.50	2	10,545	0.02%
2020/07/07	3	70.50	0	0.00	70.50	3	10,396	0.03%
2020/07/06	1	71.50	0	0.00	71.60	1	10,289	0.01%
2020/07/03	4	72.38	2	71.60	71.90	2	10,198	0.02%
2020/07/02	0	0.00	1	72.00	72.70	-1	10,104	-0.01%
2020/06/30	1	67.00	0	0.00	67.60	1	9,908	0.01%
2020/06/29	2	67.45	1	68.00	67.30	1	9,975	0.01%
2020/06/22	1	68.20	0	0.00	68.20	1	10,310	0.01%
2020/06/16	0	0.00	2	68.00	67.30	-2	10,947	-0.02%
2020/06/12	0	0.00	1	65.30	66.30	-1	11,406	-0.01%
2020/06/11	0	0.00	1	66.50	66.50	-1	11,576	-0.01%
2020/06/09	1	66.60	0	0.00	66.20	1	11,883	0.01%
2020/06/08	1	67.60	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	2	68.35	68.20	-2	11,980	-0.02%
2020/06/04	1	66.30	1	66.60	66.80	0	11,922	0.00%
2020/06/03	1	66.80	8	66.43	66.50	-7	12,037	-0.06%
2020/06/02	0.6	63.50	2	63.00	63.50	-1.4	11,846	-0.01%
2020/05/27	1	61.50	0	0.00	61.00	1	11,656	0.01%
2020/05/26	1	61.50	1	62.00	61.40	0	11,723	0.00%
2020/05/25	0.5	61.50	0	0.00	61.10	0.5	11,733	0.00%
2020/05/22	1	61.20	0	0.00	61.30	1	11,709	0.01%
2020/05/21	1.7	62.24	2	62.95	63.00	-0.3	11,682	0.00%
2020/05/20	3	61.37	0	0.00	61.70	3	11,415	0.03%
2020/05/19	3.8	62.27	1	64.20	62.20	2.8	11,304	0.02%
2020/05/18	2	63.45	0	0.00	62.60	2	11,249	0.02%
2020/05/15	1	66.30	0	0.00	66.40	1	11,217	0.01%
2020/05/14	1	67.00	0	0.00	66.50	1	11,200	0.01%
2020/05/08	1	67.30	4	67.80	67.60	-3	11,212	-0.03%
2020/05/07	0	0.00	2.1	66.71	66.20	-2.1	11,275	-0.02%
2020/05/06	0.1	64.30	0	0.00	64.40	0.1	11,311	0.00%
2020/05/05	0	0.00	1	64.60	65.00	-1	11,260	-0.01%
2020/05/04	3	64.17	0	0.00	64.40	3	11,292	0.03%
2020/04/30	0	0.00	2	67.00	67.10	-2	11,242	-0.02%
2020/04/27	0	0.00	4	65.28	65.30	-4	11,653	-0.03%
2020/04/23	0.1	63.30	0	0.00	63.30	0.1	11,663	0.00%
2020/04/21	2	64.40	0	0.00	63.10	2	11,654	0.02%
2020/04/20	0.1	65.70	0	0.00	65.50	0.1	11,622	0.00%
2020/04/17	0.2	66.50	1	66.00	66.80	-0.9	11,566	-0.01%
2020/04/16	1.1	64.99	0	0.00	64.70	1.1	11,381	0.01%
2020/04/14	0	65.00	0	0.00	65.00	0	11,362	0.00%
2020/04/06	0	0.00	1	58.70	58.80	-1	11,236	-0.01%
2020/04/01	1	57.10	0	0.00	57.20	1	11,185	0.01%
2020/03/31	0	0.00	1	60.60	58.60	-1	11,129	-0.01%
2020/03/30	2	59.30	1	59.60	59.20	1	10,968	0.01%
2020/03/27	0	0.00	1	61.00	59.80	-1	10,829	-0.01%
2020/03/26	1	59.90	1	59.40	59.80	0	10,723	0.00%
2020/03/25	1	59.00	0	0.00	58.90	1	10,656	0.01%
2020/03/24	0	54.40	0	0.00	54.30	0	10,519	0.00%
2020/03/23	2	51.00	1	51.00	51.00	1	10,435	0.01%
2020/03/20	1	53.10	0	0.00	54.20	1	10,359	0.01%
2020/03/19	2	52.40	1	50.10	50.20	1	10,011	0.01%
2020/03/18	2	56.20	1	56.50	55.50	1	10,048	0.01%
2020/03/17	2	57.60	1	58.30	57.70	1	10,224	0.01%
2020/03/12	12	65.35	0	0.00	62.70	12	9,516	0.13%
2020/03/11	3	69.10	1	67.60	67.30	2	9,733	0.02%
2020/03/09	0	69.10	0	0.00	68.90	0	9,586	0.00%
2020/02/27	1	71.70	0	0.00	71.30	1	9,246	0.01%
2020/02/19	1	76.40	0	0.00	76.40	1	9,065	0.01%
2020/02/13	0	0.00	1	77.60	77.50	-1	8,799	-0.01%
2020/02/12	0	0.00	1	77.10	77.50	-1	8,803	-0.01%
2020/02/11	1	76.00	0	0.00	76.20	1	8,754	0.01%
2020/02/07	0	0.00	1.5	75.50	74.80	-1.5	8,701	-0.02%
2020/01/17	0	0.00	0.1	79.20	79.30	-0.1	8,578	0.00%
2020/01/16	2	78.80	0	0.00	79.30	2	8,546	0.02%
2020/01/15	3	82.20	3	80.90	81.10	0	8,523	0.00%
2020/01/14	3	81.00	3	81.00	81.20	0	8,463	0.00%
2020/01/13	5	79.70	5	80.20	80.70	0	8,442	0.00%
2020/01/09	3	79.20	3	80.00	79.80	0	8,521	0.00%
2020/01/06	3	78.80	0	0.00	78.70	3	8,755	0.03%
2020/01/03	13	83.12	10	81.50	81.80	3	8,582	0.03%
2020/01/02	0	0.00	0.5	82.70	82.80	-0.5	8,527	-0.01%
2019/12/31	1	83.20	0	0.00	83.20	1	8,480	0.01%
2019/12/23	0	0.00	1	85.10	85.40	-1	8,875	-0.01%
2019/12/20	1	84.60	0	0.00	84.60	1	8,966	0.01%
2019/12/19	0	0.00	1	85.40	84.30	-1	8,871	-0.01%
2019/12/16	0.2	83.90	0	0.00	84.10	0.2	8,840	0.00%
2019/12/13	8	85.10	0	0.00	85.20	8	8,802	0.09%
2019/12/12	0	0.00	8	84.14	84.60	-8	8,463	-0.09%
2019/12/09	2	79.85	0	0.00	80.00	2	8,131	0.02%
2019/12/06	0	0.00	2	81.40	79.70	-2	8,083	-0.02%
2019/11/29	50	75.74	0	0.00	75.60	50	7,862	0.64%
2019/11/25	0	0.00	1	77.70	77.00	-1	7,680	-0.01%
2019/11/21	2	77.45	0	0.00	77.60	2	7,774	0.03%
2019/11/11	0	0.00	1	78.10	78.00	-1	8,151	-0.01%
2019/11/08	2	78.40	0	0.00	78.30	2	8,226	0.02%
2019/11/07	1	79.90	3	79.83	79.70	-2	8,241	-0.02%
2019/11/06	1	79.70	0	0.00	79.60	1	8,235	0.01%
2019/10/29	0	78.10	0	0.00	78.30	0	8,188	0.00%
2019/10/23	0	0.00	2	78.85	78.60	-2	8,067	-0.02%
2019/10/15	2	76.60	1	78.20	76.80	1	8,254	0.01%
2019/10/14	1	77.20	1	77.00	76.80	0	8,264	0.00%
2019/10/04	0	0.00	1	73.10	72.80	-1	8,355	-0.01%
2019/10/03	10	71.60	10	72.80	72.30	0	8,300	0.00%
2019/09/26	0	0.00	1	71.00	71.40	-1	8,331	-0.01%
2019/09/25	3	70.80	0	0.00	71.30	3	8,390	0.04%
2019/09/17	0	0.00	1	72.60	73.10	-1	8,568	-0.01%
2019/09/12	0	0.00	1	72.00	72.00	-1	8,641	-0.01%
2019/09/10	1	70.40	0	0.00	70.70	1	8,845	0.01%
2019/09/06	0	0.00	1	71.90	71.90	-1	8,940	-0.01%
2019/09/02	1	71.60	0	0.00	71.50	1	8,712	0.01%
2019/08/30	0	0.00	1	71.40	71.40	-1	8,733	-0.01%
2019/08/28	0	0.00	1	68.50	69.00	-1	8,764	-0.01%
2019/08/23	0	0.00	6	71.00	70.70	-6	9,005	-0.07%
2019/08/22	1	70.20	15	70.60	70.70	-14	9,030	-0.16%
2019/08/12	3	68.90	0	0.00	68.90	3	9,513	0.03%
2019/08/07	1	69.00	0	0.00	68.80	1	9,495	0.01%
2019/08/06	1	67.00	1	68.50	68.30	0	9,502	0.00%
2019/08/01	8	69.40	8	70.60	69.40	0	9,148	0.00%
2019/07/29	0	0.00	1	70.30	69.90	-1	9,121	-0.01%
2019/07/26	2	69.85	0	0.00	69.60	2	9,208	0.02%
2019/07/19	0	0.00	2	70.00	70.40	-2	9,486	-0.02%
2019/07/17	2	67.80	0	0.00	67.50	2	9,487	0.02%
2019/07/16	0	0.00	2	70.00	69.10	-2	9,416	-0.02%
2019/07/15	0	0.00	2	69.00	69.10	-2	9,449	-0.02%
2019/07/08	2	64.40	0	0.00	64.50	2	9,752	0.02%
2019/06/21	0	0.00	1	63.00	63.20	-1	10,262	-0.01%
2019/06/19	0	0.00	2	61.70	62.30	-2	10,393	-0.02%
2019/06/17	1	59.20	0	0.00	58.40	1	10,296	0.01%
2019/05/29	0	0.00	35	58.39	58.40	-35	10,248	-0.34%
2019/05/28	0	0.00	10	58.90	58.40	-10	10,391	-0.10%
2019/05/23	3	59.00	0	0.00	58.30	3	10,236	0.03%
2019/05/21	1	61.80	5	61.70	62.60	-4	9,963	-0.04%
2019/05/13	1	68.10	0.1	68.00	68.00	0.9	9,360	0.01%
2019/05/09	4	69.05	0	0.00	69.40	4	9,431	0.04%
2019/05/08	3	69.70	0	0.00	70.00	3	9,355	0.03%
2019/05/02	1	70.80	0	0.00	70.70	1	9,077	0.01%
2019/04/29	0	0.00	5	71.88	71.60	-5	8,846	-0.06%
2019/04/19	0	0.00	3	74.93	75.50	-3	8,333	-0.04%
2019/04/18	9	74.67	1	74.10	74.10	8	8,182	0.10%
2019/04/17	1	75.20	20	75.55	75.20	-19	8,000	-0.24%
2019/04/12	1	70.20	0	0.00	69.70	1	7,682	0.01%
2019/04/09	3	70.50	0	0.00	70.80	3	7,839	0.04%
2019/04/03	0	0.00	7	71.04	70.80	-7	7,723	-0.09%
2019/04/02	3	69.30	10	70.38	70.60	-7	7,607	-0.09%
2019/03/29	2	66.90	0	0.00	67.50	2	7,033	0.03%
2019/03/28	2	68.05	0	0.00	67.70	2	7,034	0.03%
2019/03/27	1	69.40	0	0.00	68.40	1	7,012	0.01%
2019/03/26	0	0.00	1	68.20	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	1	65.80	65.90	-1	6,510	-0.02%
2019/03/21	1	63.00	0	0.00	63.70	1	6,275	0.02%
2019/02/27	0	62.90	1	63.40	62.90	-1	6,563	-0.01%
2019/02/26	1	64.90	0	0.00	64.50	1	6,364	0.02%
2019/02/25	0	0.00	5	62.00	62.00	-5	6,185	-0.08%
2019/02/22	0	0.00	5	59.60	59.80	-5	6,319	-0.08%
2019/02/21	0	0.00	6	60.00	59.90	-6	6,438	-0.09%
2019/02/20	0	60.30	6	60.00	60.40	-6	6,453	-0.09%
2019/02/14	1	59.00	19	59.05	58.80	-18	6,611	-0.27%
2019/02/12	0	0.00	4	59.90	60.30	-4	6,620	-0.06%
2019/01/30	0	0.00	5	59.54	60.00	-5	6,624	-0.08%
2019/01/29	0	59.90	0	0.00	59.90	0	6,593	0.00%
2019/01/28	0	0.00	5	60.60	60.50	-5	6,591	-0.08%
2019/01/17	0.1	58.00	0	0.00	58.10	0.1	6,967	0.00%
2019/01/15	0	0.00	1	58.30	58.60	-1	7,036	-0.01%
2019/01/10	0	0.00	1	56.60	57.00	-1	7,175	-0.01%
2019/01/09	8	56.00	0	0.00	56.30	8	7,187	0.11%
2019/01/07	1	55.30	10	55.20	55.00	-9	7,232	-0.12%
2019/01/02	2	56.70	0	0.00	56.50	2	7,538	0.03%
2018/12/28	0	58.10	0	0.00	58.30	0	7,481	0.00%
2018/12/26	0.5	57.10	0	0.00	57.00	0.5	7,610	0.01%
2018/12/24	2	58.70	0	0.00	58.10	2	7,704	0.03%
2018/12/22	1	58.30	0	0.00	58.20	1	7,732	0.01%
2018/12/12	2	60.60	0	0.00	60.00	2	7,921	0.03%
2018/11/28	0	0.00	6	61.18	62.50	-6	7,288	-0.08%
2018/11/27	1	57.30	10	58.10	58.00	-9	7,017	-0.13%
2018/11/21	2	56.45	0	0.00	56.60	2	6,904	0.03%
2018/11/20	3	58.27	0	0.00	57.60	3	6,686	0.04%
2018/11/08	0	0.00	9	61.80	61.80	-9	6,433	-0.14%
2018/11/07	7	61.13	0	0.00	61.20	7	6,456	0.11%
2018/11/01	1	62.20	0	0.00	62.60	1	6,624	0.02%
2018/10/31	0	62.30	0	0.00	62.40	0	6,676	0.00%
2018/10/26	0	0.00	1	61.20	61.70	-1	6,544	-0.02%
2018/10/25	0	0.00	15	60.73	60.60	-15	6,565	-0.23%
2018/10/19	0	62.50	0	0.00	62.40	0	7,181	0.00%
2018/10/17	0	64.90	0	0.00	65.00	0	7,089	0.00%
2018/10/09	1	69.00	0	0.00	68.60	1	6,846	0.01%
2018/09/17	0	0.00	1	72.70	72.50	-1	6,732	-0.01%
2018/09/10	1	69.20	0	0.00	69.60	1	7,100	0.01%
2018/08/29	1	74.10	0	0.00	74.80	1	7,911	0.01%
2018/08/27	0	0.00	1	73.30	73.10	-1	8,023	-0.01%
2018/08/10	20	76.20	1	76.20	76.70	19	8,256	0.23%
2018/08/09	1	77.60	2	78.40	78.50	-1	8,283	-0.01%
2018/08/08	1	77.70	1	78.30	78.40	0	8,252	0.00%
2018/08/07	0	0.00	1	77.50	77.40	-1	8,249	-0.01%
2018/08/01	0	0.00	5	78.00	78.00	-5	8,496	-0.06%
2018/07/31	5	77.00	3	77.10	78.40	2	8,534	0.02%
2018/07/30	64	78.41	23	79.00	78.50	41	8,504	0.48%
2018/07/27	20	73.70	20	72.85	74.60	0	8,500	0.00%
2018/07/26	0	0.00	0.3	71.20	71.20	-0.3	8,623	0.00%
2018/07/23	0	0.00	2	70.40	70.00	-2	9,653	-0.02%
2018/07/19	2	72.50	0	0.00	72.30	2	9,586	0.02%
2018/07/04	2.1	70.20	0	0.00	70.00	2.1	10,476	0.02%
2018/06/15	1	74.00	0	0.00	74.40	1	11,055	0.01%
2018/06/14	2	74.90	0	0.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	1	76.10	75.60	-1	10,810	-0.01%
2018/06/12	1	75.00	2	75.40	75.60	-1	10,907	-0.01%
2018/06/07	0	0.00	2	78.95	78.40	-2	10,951	-0.02%
2018/06/05	0	0.00	1	77.10	76.80	-1	11,093	-0.01%
2018/06/04	0.1	76.60	0	0.00	76.80	0.1	11,302	0.00%
2018/05/31	0	0.00	5	75.50	76.00	-5	11,693	-0.04%
2018/05/30	4	76.50	0	0.00	75.30	4	11,569	0.03%
2018/05/28	0.1	78.20	0	0.00	78.20	0.1	11,864	0.00%
2018/05/24	0	0.00	3	78.40	78.10	-3	12,755	-0.02%
2018/05/22	0	0.00	3	79.90	79.00	-3	13,796	-0.02%
2018/05/21	4	79.10	0	0.00	79.80	4	14,317	0.03%
2018/05/18	0	0.00	1	79.10	78.70	-1	14,837	-0.01%
2018/05/17	0	0.00	2	77.75	77.80	-2	15,587	-0.01%
2018/05/11	0	0.00	8	79.18	79.80	-8	19,498	-0.04%
2018/05/08	2	77.80	0	0.00	77.70	2	24,370	0.01%
2018/05/07	2	81.55	0	0.00	79.00	2	27,009	0.01%
2018/05/04	0	0.00	1	77.20	80.20	-1	29,040	0.00%
2018/05/02	44	79.92	34	80.83	75.70	10	36,334	0.03%
2018/04/30	19.5	82.23	0	0.00	80.30	19.5	38,764	0.05%