日月光投控 (3711)-元富-虎尾券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	151.50	1	150.50	151.00	-1	16,059	-0.01%
2024/05/06	0	0.00	1	150.00	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	1	143.00	0	0.00	144.50	1	15,863	0.01%
2024/04/29	0	0.00	1	147.00	147.00	-1	15,651	-0.01%
2024/04/26	1	144.00	19	142.50	142.50	-18	15,766	-0.11%
2024/04/25	1	145.52	0	0.00	145.00	1	15,906	0.01%
2024/04/24	0	148.00	2	147.00	148.00	-2	15,903	-0.01%
2024/04/23	2	146.75	0	146.50	145.00	2	15,923	0.01%
2024/04/22	4	144.63	2	145.25	144.50	2	15,893	0.01%
2024/04/19	1.2	147.41	0	0.00	146.00	1.2	15,731	0.01%
2024/04/18	3	152.50	1	151.50	151.00	2	15,212	0.01%
2024/04/17	0	0.00	3	155.67	156.00	-3	14,996	-0.02%
2024/04/16	2	154.00	5.1	153.02	153.00	-3.1	14,969	-0.02%
2024/04/15	0	0.00	0.2	158.00	160.00	-0.2	14,828	0.00%
2024/04/12	0	0.00	0	160.00	160.50	0	14,705	0.00%
2024/04/11	0	158.00	3	158.50	159.00	-3	14,657	-0.02%
2024/04/10	1	159.00	5	158.20	158.50	-4	14,551	-0.03%
2024/04/09	2	154.25	3	156.17	156.00	-1	14,659	-0.01%
2024/04/08	1	152.00	2	157.00	153.00	-1	14,652	-0.01%
2024/04/03	0	0.00	0	154.00	154.50	0	14,578	0.00%
2024/04/02	7	152.57	8	153.63	153.50	-1	14,453	-0.01%
2024/04/01	19	151.61	4	153.50	150.00	15	14,286	0.11%
2024/03/29	6	161.08	9	157.50	161.00	-3	13,941	-0.02%
2024/03/28	6	154.58	5	153.00	155.00	1	13,494	0.01%
2024/03/27	6	153.58	0	0.00	154.00	6	13,384	0.04%
2024/03/26	6	158.33	3	156.17	157.00	3	13,292	0.02%
2024/03/25	0	158.00	0	0.00	157.50	0	13,340	0.00%
2024/03/22	1.1	159.47	6	158.50	159.00	-4.9	13,323	-0.04%
2024/03/21	3	159.00	1	159.50	160.00	2	13,302	0.02%
2024/03/20	7	159.21	0	0.00	156.50	7	13,282	0.05%
2024/03/19	1	157.50	3	159.50	160.00	-2	13,259	-0.02%
2024/03/18	0	0.00	1	157.99	158.00	-1	13,069	-0.01%
2024/03/15	1.1	149.76	1	152.01	153.00	0.1	12,944	0.00%
2024/03/14	2.1	153.52	0	0.00	154.00	2.1	12,704	0.02%
2024/03/13	0	0.00	1	158.00	158.50	-1	12,692	-0.01%
2024/03/12	1	156.00	7	156.50	157.50	-6	12,545	-0.05%
2024/03/11	3.3	153.20	1	153.50	154.00	2.3	12,451	0.02%
2024/03/08	40.6	167.92	30.1	169.70	159.50	10.5	12,209	0.09%
2024/03/07	3.1	154.98	3	156.00	163.50	0.1	11,149	0.00%
2024/03/06	3	148.49	2.1	148.38	149.00	0.9	10,595	0.01%
2024/03/05	1	143.51	0.7	143.01	144.50	0.3	10,633	0.00%
2024/03/04	0	141.50	1	141.50	141.50	-1	10,639	-0.01%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	0	140.00	4	138.50	138.00	-4	10,500	-0.04%
2024/02/26	2	141.50	0	142.00	141.50	2	10,443	0.02%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/22	1.4	138.51	0	138.11	138.50	1.3	10,550	0.01%
2024/02/21	1	137.50	7	137.00	137.50	-6	10,523	-0.06%
2024/02/20	0	136.00	0	0.00	137.00	0	10,534	0.00%
2024/02/16	0	0.00	1	139.00	137.00	-1	10,799	-0.01%
2024/02/15	1.1	135.05	6	135.58	135.50	-4.9	10,676	-0.05%
2024/02/05	9	128.28	0	0.00	130.00	9	10,851	0.08%
2024/02/02	6.1	129.92	0	0.00	129.50	6.1	10,754	0.06%
2024/02/01	0.2	133.74	1	132.50	133.00	-0.8	10,571	-0.01%
2024/01/31	0	0.00	0	136.00	136.00	0	10,429	0.00%
2024/01/26	1	136.50	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	134.92	1	136.00	137.00	-1	10,680	-0.01%
2024/01/23	0	134.50	10	134.90	134.50	-10	10,790	-0.09%
2024/01/22	2.1	133.50	1	132.50	134.50	1.1	10,895	0.01%
2024/01/19	5	130.50	5	131.00	131.00	0	10,843	0.00%
2024/01/18	0	0.00	0.1	127.50	127.00	-0.1	10,753	0.00%
2024/01/17	0	125.50	0	125.00	125.00	0	10,796	0.00%
2024/01/15	9	125.50	1	126.00	125.50	8	10,726	0.07%
2024/01/11	0	125.50	0	0.00	125.50	0	11,097	0.00%
2024/01/09	0	0.00	1	125.50	126.50	-1	11,381	-0.01%
2024/01/08	0	127.00	0	0.00	126.00	0	11,319	0.00%
2024/01/05	1	126.50	0	0.00	126.50	1	11,354	0.01%
2024/01/04	0	127.50	1	127.50	127.00	-1	11,415	-0.01%
2024/01/03	2	127.25	1	127.00	126.50	1	11,651	0.01%
2024/01/02	2	134.25	0	0.00	133.50	2	11,332	0.02%
2023/12/29	1	133.50	0	0.00	135.00	1	11,292	0.01%
2023/12/28	0	0.00	2	134.50	135.50	-2	11,296	-0.02%
2023/12/22	0.1	130.50	0	0.00	131.50	0.1	11,380	0.00%
2023/12/21	0	130.00	0	0.00	130.00	0	11,504	0.00%
2023/12/19	2	131.00	0	0.00	131.50	2	11,367	0.02%
2023/12/14	0	0.00	3	133.00	133.50	-3	11,256	-0.03%
2023/12/12	0	0.00	0	130.50	129.50	0	11,294	0.00%
2023/12/11	0	0.00	1	131.00	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	2	126.00	0	126.50	126.50	2	11,493	0.02%
2023/12/06	1	127.50	0	0.00	129.00	1	11,598	0.01%
2023/12/04	0	130.00	2	130.50	130.00	-2	11,632	-0.02%
2023/12/01	0	127.50	0	0.00	128.00	0	11,645	0.00%
2023/11/30	1	126.50	0	0.00	128.00	1	11,645	0.01%
2023/11/28	1	125.50	0	0.00	125.50	1	11,316	0.01%
2023/11/22	0.1	126.50	0	0.00	126.50	0.1	12,330	0.00%
2023/11/21	0	0.00	2	127.50	127.00	-2	12,850	-0.02%
2023/11/16	0	125.00	0	124.50	125.00	0	12,730	0.00%
2023/11/15	0	125.45	2	126.00	126.00	-2	12,641	-0.02%
2023/11/14	0	123.00	0.1	123.01	123.50	-0.1	12,410	0.00%
2023/11/13	0.1	122.50	13	121.85	122.50	-12.9	12,429	-0.10%
2023/11/10	0	117.50	0	0.00	117.50	0	12,190	0.00%
2023/11/07	0	0.00	1	117.50	117.50	-1	12,387	-0.01%
2023/11/06	0	118.00	3	119.00	118.50	-3	12,489	-0.02%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/31	0	0.00	0	113.45	113.50	0	12,478	0.00%
2023/10/27	0	0.00	1	113.00	113.50	-1	12,745	-0.01%
2023/10/26	2	110.75	0	0.00	112.00	2	12,896	0.02%
2023/10/25	4	112.76	2	114.00	114.00	2	13,077	0.02%
2023/10/24	2	113.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	1.1	117.37	0	0.00	115.00	1.1	12,980	0.01%
2023/10/20	1	115.00	4	116.50	118.50	-3	13,087	-0.02%
2023/10/18	0	0.00	0	116.50	116.00	0	13,025	0.00%
2023/10/17	0	0.00	0	116.50	116.00	0	12,869	0.00%
2023/10/16	0	0.00	0	115.50	116.00	0	12,932	0.00%
2023/10/13	0	0.00	1	116.00	116.50	-1	13,162	-0.01%
2023/10/12	0	116.00	0	0.00	116.50	0	13,308	0.00%
2023/10/11	1	115.50	16	115.06	115.50	-15	13,384	-0.11%
2023/10/06	0	0.00	1	111.00	110.50	-1	13,242	-0.01%
2023/10/05	8	110.50	2	110.51	112.00	6	13,451	0.04%
2023/10/04	0	0.00	2	109.50	109.50	-2	13,557	-0.01%
2023/10/03	0.2	111.00	1	111.00	110.50	-0.8	13,703	-0.01%
2023/10/02	2	110.75	1	110.50	111.00	1	13,965	0.01%
2023/09/28	0	0.00	2	110.00	109.50	-2	14,153	-0.01%
2023/09/27	1	108.00	13	108.50	109.50	-12	14,234	-0.08%
2023/09/26	3.3	109.74	3	109.50	109.00	0.3	14,309	0.00%
2023/09/25	0	112.50	0	0.00	112.50	0	14,371	0.00%
2023/09/22	1	112.00	3	112.17	112.00	-2	14,828	-0.01%
2023/09/21	2	112.01	0	0.00	112.00	2	15,060	0.01%
2023/09/18	2	113.51	0	0.00	113.50	2	15,793	0.01%
2023/09/15	0	0.00	2	116.50	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	2	114.75	115.50	-2	15,763	-0.01%
2023/09/13	3	112.18	1	113.50	112.50	2	15,743	0.01%
2023/09/11	0.1	115.00	0	114.50	113.50	0	15,652	0.00%
2023/09/08	1	115.51	0	0.00	116.50	1	15,680	0.01%
2023/09/06	0	0.00	0	118.50	118.00	0	15,997	0.00%
2023/08/31	1	117.50	2	117.75	118.00	-1	17,476	-0.01%
2023/08/30	0	0.00	5	120.00	120.00	-5	17,535	-0.03%
2023/08/29	4	118.25	0	0.00	117.50	4	17,833	0.02%
2023/08/28	6	119.84	8	121.62	119.00	-2	17,724	-0.01%
2023/08/25	1	116.50	9	116.11	116.50	-8	17,796	-0.04%
2023/08/24	0	0.00	12	112.00	113.00	-12	17,728	-0.07%
2023/08/23	0.1	109.50	0	108.63	109.50	0	18,049	0.00%
2023/08/22	0	108.50	0	0.00	108.50	0	18,678	0.00%
2023/08/21	1	106.50	0.2	107.26	108.00	0.8	19,229	0.00%
2023/08/18	2	108.00	1	107.01	107.00	1	19,427	0.01%
2023/08/17	1	105.02	1	107.03	108.50	0	19,519	0.00%
2023/08/16	2.1	107.51	0	0.00	108.00	2.1	19,556	0.01%
2023/08/15	1	109.50	1	111.50	110.00	0	19,526	0.00%
2023/08/14	0	0.00	0	110.00	109.50	0	19,710	0.00%
2023/08/10	0	0.00	10	109.50	111.00	-10	19,915	-0.05%
2023/08/09	5	110.00	0	0.00	111.00	5	19,811	0.03%
2023/08/08	1	109.50	5	109.10	109.00	-4	19,798	-0.02%
2023/08/04	7	109.50	0	0.00	109.00	7	19,801	0.04%
2023/08/02	2	110.00	1	110.50	110.50	1	19,699	0.01%
2023/08/01	0	0.00	10	112.00	114.00	-10	19,380	-0.05%
2023/07/31	3	115.33	6	115.25	114.50	-3	19,111	-0.02%
2023/07/28	5	117.70	13.2	117.47	117.50	-8.2	18,899	-0.04%
2023/07/27	2	112.50	2	112.50	114.00	0	18,646	0.00%
2023/07/26	8	114.81	1	113.00	113.50	7	18,668	0.04%
2023/07/25	2	114.25	3	114.50	114.50	-1	18,785	-0.01%
2023/07/24	4	111.00	0	0.00	110.50	4	18,701	0.02%
2023/07/21	2	109.50	0	0.00	110.50	2	18,835	0.01%
2023/07/20	0.1	113.50	0	113.00	113.50	0.1	18,683	0.00%
2023/07/18	0	0.00	0	116.00	116.00	0	18,724	0.00%
2023/07/17	18	115.36	14	115.50	115.00	4	18,515	0.02%
2023/07/14	13	115.81	4	115.00	115.00	9	18,381	0.05%
2023/07/13	7	110.71	1	110.00	110.00	6	18,144	0.03%
2023/07/12	2	107.50	0	0.00	110.00	2	18,019	0.01%
2023/07/10	3	108.00	0	0.00	108.00	3	18,339	0.02%
2023/07/07	0	0.00	0	109.00	109.00	0	18,312	0.00%
2023/07/06	1.1	109.95	2	110.00	108.50	-0.9	18,145	-0.01%
2023/07/04	1.1	110.02	0	0.00	111.00	1.1	18,034	0.01%
2023/07/03	3	109.83	0	0.00	111.00	3	17,939	0.02%
2023/06/30	3	109.67	6	109.83	110.50	-3	17,928	-0.02%
2023/06/29	0	123.00	3	122.67	122.50	-3	17,541	-0.02%
2023/06/28	2	121.76	8	123.75	124.00	-6	17,438	-0.03%
2023/06/27	5	123.70	0	124.00	124.00	5	17,249	0.03%
2023/06/26	6	125.58	1	126.50	126.00	5	16,972	0.03%
2023/06/21	6.1	126.25	0	0.00	126.50	6.1	16,836	0.04%
2023/06/20	2	125.02	1	127.00	126.50	1	16,846	0.01%
2023/06/19	3	126.50	4	125.01	126.50	-1	16,896	-0.01%
2023/06/16	0	0.00	1	125.50	125.50	-1	16,919	-0.01%
2023/06/15	2	125.50	0	0.00	126.50	2	16,850	0.01%
2023/06/14	2	125.00	0	0.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	1	128.00	128.00	-1	16,782	-0.01%
2023/06/12	4	125.25	1	126.50	125.50	3	16,636	0.02%
2023/06/09	0	0.00	2	124.75	126.00	-2	16,594	-0.01%
2023/06/07	8.2	124.52	5	125.70	125.00	3.2	16,287	0.02%
2023/06/06	0.1	121.00	3	120.34	121.50	-2.9	15,681	-0.02%
2023/06/05	4	116.50	2.1	115.77	116.50	1.9	15,127	0.01%
2023/06/02	0	114.00	3.2	115.13	116.50	-3.2	15,003	-0.02%
2023/05/30	2	110.00	9	111.61	111.50	-7	13,966	-0.05%
2023/05/29	6	108.92	0	0.00	109.00	6	13,542	0.04%
2023/05/26	0	0.00	1	111.00	110.50	-1	13,374	-0.01%
2023/05/25	0	110.00	1	111.00	108.50	-1	12,872	-0.01%
2023/05/24	2	108.25	0.1	109.00	108.50	1.9	12,352	0.02%
2023/05/23	1	110.49	0	0.00	110.00	1	12,160	0.01%
2023/05/22	0.1	109.50	4	110.00	110.00	-3.9	12,093	-0.03%
2023/05/19	1	109.00	5	109.20	109.00	-4	11,958	-0.03%
2023/05/18	0	0.00	11	107.95	109.00	-11	11,980	-0.09%
2023/05/17	0	105.00	1	105.50	105.50	-1	11,829	-0.01%
2023/05/16	1	104.50	1	105.00	104.00	0	11,782	0.00%
2023/05/15	2	103.00	0	103.00	103.00	2	11,766	0.02%
2023/05/12	1	102.50	1	103.00	103.00	0	11,987	0.00%
2023/05/11	0	0.00	0.1	103.50	103.50	-0.1	12,115	0.00%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	104.00	0	104.00	104.50	0	12,197	0.00%
2023/05/08	0	0.00	0	104.00	104.00	0	12,266	0.00%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/03	6	100.50	0	0.00	101.50	6	12,983	0.05%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.51	0	0.00	101.00	1	13,310	0.01%
2023/04/27	0	0.00	0	101.50	101.00	0	13,209	0.00%
2023/04/26	6	99.99	1	100.00	100.50	5	13,108	0.04%
2023/04/24	1	102.01	0	0.00	102.00	1	12,955	0.01%
2023/04/21	0.1	102.50	0	0.00	102.50	0.1	12,978	0.00%
2023/04/20	0	0.00	1	103.00	103.50	-1	12,887	-0.01%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/17	0	0.00	2	105.25	106.00	-2	13,172	-0.02%
2023/04/14	0	0.00	10	106.00	105.50	-10	13,143	-0.08%
2023/04/13	33	104.15	3	104.50	103.50	30	13,028	0.23%
2023/04/12	2	108.00	0	0.00	109.00	2	12,455	0.02%
2023/04/11	5	108.90	0	0.00	109.00	5	12,271	0.04%
2023/04/10	1	108.51	0	0.00	109.00	1	12,183	0.01%
2023/04/07	0	111.50	0	0.00	110.50	0	12,032	0.00%
2023/04/06	1	112.50	0	0.00	112.50	1	11,935	0.01%
2023/03/31	1	111.50	5	114.00	112.50	-4	11,951	-0.03%
2023/03/29	0	0.00	5	111.30	111.50	-5	12,149	-0.04%
2023/03/28	0	0.00	7	109.64	109.50	-7	12,285	-0.06%
2023/03/27	0	0.00	6	109.67	109.00	-6	12,464	-0.05%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/20	0.1	109.00	0	0.00	109.50	0.1	12,844	0.00%
2023/03/17	0	0.00	1	109.50	109.50	-1	12,898	-0.01%
2023/03/16	0	0.00	14	107.00	108.00	-14	12,787	-0.11%
2023/03/15	1	108.00	0	0.00	108.50	1	12,898	0.01%
2023/03/14	4	108.00	4	108.50	107.00	0	12,825	0.00%
2023/03/10	0	0.00	0.1	106.50	107.00	-0.1	12,780	0.00%
2023/03/08	1	109.00	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/03	0.1	108.00	5	108.00	108.00	-4.9	13,044	-0.04%
2023/03/02	0	0.00	8	107.19	108.00	-8	13,038	-0.06%
2023/03/01	1.1	105.91	2	105.00	106.00	-0.9	12,956	-0.01%
2023/02/24	0	0.00	8	106.81	106.00	-8	12,931	-0.06%
2023/02/23	0	0.00	2	104.00	103.50	-2	12,638	-0.02%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/20	0.1	102.50	0	0.00	103.00	0.1	12,861	0.00%
2023/02/17	2	102.25	0	0.00	102.00	2	13,032	0.02%
2023/02/15	1	104.00	0	0.00	104.50	1	13,391	0.01%
2023/02/14	3	102.50	0	0.00	104.50	3	13,304	0.02%
2023/02/10	3	104.00	0.1	105.50	106.00	2.9	13,334	0.02%
2023/02/09	0	0.00	3	106.50	106.00	-3	13,324	-0.02%
2023/02/03	0.1	103.00	19	105.76	106.00	-18.9	13,077	-0.14%
2023/02/02	1	103.00	4	103.88	103.00	-3	12,842	-0.02%
2023/02/01	3	99.83	0	0.00	102.00	3	12,813	0.02%
2023/01/31	8	100.56	1	102.50	100.00	7	12,750	0.05%
2023/01/30	0.2	104.00	6	104.67	105.00	-5.9	12,579	-0.05%
2023/01/16	0	0.00	0	101.00	101.00	0	12,415	0.00%
2023/01/13	0	100.50	0	0.00	101.00	0	12,517	0.00%
2023/01/12	16	100.00	16	101.00	101.00	0	12,663	0.00%
2023/01/10	2	101.00	10.1	101.45	101.50	-8.1	12,901	-0.06%
2023/01/09	0	0.00	4	99.55	101.00	-4	12,888	-0.03%
2023/01/06	0	0.00	2	95.60	96.80	-2	12,828	-0.02%
2023/01/05	0	0.00	15	94.60	94.60	-15	12,850	-0.12%
2023/01/04	20	93.80	25	93.86	93.70	-5	13,044	-0.04%
2023/01/03	20	92.80	20	94.40	94.60	0	13,466	0.00%
2022/12/30	20	94.30	15	93.90	93.90	5	13,511	0.04%
2022/12/29	20.1	92.51	20	93.80	93.80	0.1	13,644	0.00%
2022/12/28	22	93.39	30	93.50	93.50	-8	13,925	-0.06%
2022/12/27	20	94.30	25	94.50	94.50	-5	14,067	-0.04%
2022/12/26	20	93.30	25	94.00	94.00	-5	14,266	-0.04%
2022/12/23	22	94.06	10	93.80	93.80	12	14,432	0.08%
2022/12/22	20	95.80	11	97.20	97.30	9	14,432	0.06%
2022/12/21	10.1	94.01	10	95.40	95.30	0.1	14,256	0.00%
2022/12/20	3	94.17	0	0.00	93.50	3	14,044	0.02%
2022/12/19	11	95.18	20	95.80	95.80	-9	13,884	-0.06%
2022/12/16	15	96.37	0	0.00	96.20	15	13,615	0.11%
2022/12/15	0	97.80	5	98.20	98.20	-5	13,317	-0.04%
2022/12/14	10.1	96.60	20	97.68	98.00	-10	13,257	-0.08%
2022/12/13	22	96.77	0	0.00	96.30	22	13,147	0.17%
2022/12/12	0	98.10	2	98.40	98.10	-2	13,109	-0.02%
2022/12/09	0	0.00	20.2	99.05	99.50	-20.2	13,263	-0.15%
2022/12/08	53.3	97.33	23	97.18	97.00	30.3	13,244	0.23%
2022/12/07	1	99.50	6	99.90	99.00	-5	13,433	-0.04%
2022/12/06	0	0.00	0.1	99.10	99.70	-0.1	13,437	0.00%
2022/12/05	0.1	101.50	6	101.50	101.00	-5.9	13,471	-0.04%
2022/12/02	6	100.08	0	0.00	101.00	6	13,416	0.04%
2022/12/01	1	98.90	20.3	100.25	101.50	-19.3	13,374	-0.14%
2022/11/30	0	0.00	3.2	96.41	97.20	-3.2	13,015	-0.02%
2022/11/29	14	93.81	14	95.14	95.40	0	12,863	0.00%
2022/11/28	0	0.00	2	94.80	94.60	-2	12,883	-0.02%
2022/11/25	14	95.74	11.1	96.36	96.10	2.9	12,960	0.02%
2022/11/23	4.1	95.65	11	95.66	95.80	-6.9	13,018	-0.05%
2022/11/21	1.1	93.81	40	94.20	94.20	-38.9	13,028	-0.30%
2022/11/18	10	94.00	31	94.89	94.90	-21	12,980	-0.16%
2022/11/17	10	92.50	10	93.50	93.50	0	12,879	0.00%
2022/11/16	0	0.00	2	92.96	93.60	-2	12,883	-0.02%
2022/11/15	0	0.00	11	92.82	92.80	-11	12,673	-0.09%
2022/11/14	10.1	91.40	26	91.86	91.70	-15.9	12,462	-0.13%
2022/11/11	0.1	89.90	11	90.74	90.40	-10.9	12,306	-0.09%
2022/11/10	10	85.80	0.1	86.50	86.50	9.9	11,996	0.08%
2022/11/09	11	86.12	24	86.49	86.80	-13	11,953	-0.11%
2022/11/08	20	84.40	11	84.40	84.40	9	11,841	0.08%
2022/11/07	10	82.10	16	83.65	84.50	-6	11,759	-0.05%
2022/11/03	5	78.70	5	79.50	79.50	0	11,611	0.00%
2022/11/02	5	80.00	0	0.00	80.00	5	11,553	0.04%
2022/11/01	15.1	79.97	0	0.00	80.00	15.1	11,502	0.13%
2022/10/31	17	79.85	12	80.39	80.40	5	11,489	0.04%
2022/10/28	14	78.96	12	80.57	80.70	2	11,502	0.02%
2022/10/26	10	77.20	10	76.90	76.90	0	11,325	0.00%
2022/10/25	6	76.22	6	77.23	77.30	0	11,279	0.00%
2022/10/24	0	77.70	0	0.00	77.70	0	11,351	0.00%
2022/10/21	7	76.19	5	76.30	76.30	2	11,514	0.02%
2022/10/20	0.1	76.00	6	75.88	76.00	-5.9	11,462	-0.05%
2022/10/19	2	75.40	5	74.90	74.90	-3	11,252	-0.03%
2022/10/18	1	75.80	1	75.90	76.10	0	11,146	0.00%
2022/10/17	6	74.80	0	0.00	76.20	6	10,953	0.05%
2022/10/14	13.1	75.51	0	0.00	75.80	13.1	10,940	0.12%
2022/10/13	20	72.45	22	71.75	72.40	-2	10,874	-0.02%
2022/10/12	14	72.94	10	73.20	73.20	4	10,751	0.04%
2022/10/11	12.3	76.47	0	0.00	74.60	12.3	10,625	0.12%
2022/10/07	10	81.65	0	0.00	82.00	10	10,314	0.10%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/05	0	0.00	5	81.90	81.90	-5	10,322	-0.05%
2022/10/04	3	79.03	5	79.80	79.80	-2	10,094	-0.02%
2022/10/03	15	77.97	0	0.00	77.10	15	9,975	0.15%
2022/09/29	10	79.40	10	80.00	78.90	0	9,890	0.00%
2022/09/28	10	79.15	5	78.20	78.20	5	9,893	0.05%
2022/09/27	10	81.20	0	0.00	81.10	10	9,896	0.10%
2022/09/26	4	81.35	11	81.30	81.30	-7	10,077	-0.07%
2022/09/23	25	84.54	42	84.63	84.00	-17	10,147	-0.17%
2022/09/22	30.6	84.49	0	0.00	84.60	30.6	10,734	0.29%
2022/09/21	10	85.00	1.7	85.12	84.90	8.3	11,653	0.07%
2022/09/20	6.1	85.30	0	0.00	85.40	6.1	12,079	0.05%
2022/09/19	6	84.07	2	84.40	84.30	4	12,196	0.03%
2022/09/16	7	83.69	1	83.20	83.60	6	12,597	0.05%
2022/09/15	5	82.80	5	83.20	83.20	0	12,424	0.00%
2022/09/14	13	82.58	0	0.00	82.70	13	12,447	0.10%
2022/09/13	5.1	84.02	1	85.80	85.90	4.1	12,225	0.03%
2022/09/12	0	83.20	0	0.00	83.00	0	12,106	0.00%
2022/09/08	0	0.00	2	82.20	82.10	-2	12,276	-0.02%
2022/09/07	0	80.60	0	0.00	80.20	0	12,305	0.00%
2022/09/06	1	82.20	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0	0.00	10	82.20	82.30	-10	12,515	-0.08%
2022/09/02	0	83.40	10	83.10	82.70	-10	12,669	-0.08%
2022/09/01	1	83.51	0	0.00	83.90	1	12,719	0.01%
2022/08/29	4.1	84.18	0	0.00	84.40	4.1	12,770	0.03%
2022/08/26	0	0.00	1	87.50	87.50	-1	12,778	-0.01%
2022/08/23	3	87.10	2	86.50	86.60	1	13,324	0.01%
2022/08/22	0	0.00	0.1	88.80	88.70	-0.1	13,371	0.00%
2022/08/17	0	0.00	0.5	90.60	90.60	-0.5	13,673	0.00%
2022/08/15	1.1	90.86	1	90.60	90.50	0.1	13,727	0.00%
2022/08/11	0.1	89.10	5	89.20	89.50	-4.9	13,766	-0.04%
2022/08/10	1	86.60	1	87.00	87.00	0	13,914	0.00%
2022/08/09	1	87.30	1	87.70	87.70	0	13,984	0.00%
2022/08/08	1	87.50	1	87.90	87.90	0	13,975	0.00%
2022/08/05	1	88.00	1	88.20	88.20	0	14,041	0.00%
2022/08/03	0	84.00	1	86.00	86.00	-1	13,964	-0.01%
2022/08/02	0	84.50	0.1	85.00	84.50	-0.1	13,932	0.00%
2022/08/01	0	0.00	1	86.30	86.30	-1	13,970	-0.01%
2022/07/29	2	86.45	0	0.00	86.40	2	14,016	0.01%
2022/07/28	0	87.30	2	86.70	87.80	-2	13,911	-0.01%
2022/07/22	2	85.20	0	0.00	85.20	2	14,182	0.01%
2022/07/21	1.2	84.38	2	84.60	85.70	-0.8	14,258	-0.01%
2022/07/19	0	0.00	62.1	81.99	82.60	-62.1	14,260	-0.44%
2022/07/18	0.1	79.80	0	0.00	81.10	0.1	14,201	0.00%
2022/07/15	0.5	78.84	0	0.00	79.20	0.5	14,075	0.00%
2022/07/14	1	77.10	3.1	78.07	78.40	-2.1	14,036	-0.01%
2022/07/13	0.1	76.20	0	0.00	76.20	0.1	13,926	0.00%
2022/07/12	1	73.40	4	73.90	73.80	-3	13,843	-0.02%
2022/07/08	0	0.00	11	76.03	76.10	-11	13,829	-0.08%
2022/07/07	1	73.10	11	72.18	74.60	-10	13,807	-0.07%
2022/07/06	12	73.59	1	73.10	73.10	11	13,831	0.08%
2022/07/05	2	73.25	2	73.85	74.80	0	13,870	0.00%
2022/07/04	4	74.15	2	74.50	74.00	2	13,839	0.01%
2022/07/01	1.1	76.13	1	74.50	74.50	0.1	13,771	0.00%
2022/06/30	37	77.07	4	76.30	76.40	33	13,699	0.24%
2022/06/29	69	80.66	0	0.00	79.10	69	13,172	0.52%
2022/06/28	7	91.00	6	91.00	91.00	1	12,232	0.01%
2022/06/27	1	94.20	3	94.03	94.30	-2	11,853	-0.02%
2022/06/24	32	93.19	1	92.80	92.00	31	11,676	0.27%
2022/06/23	1	95.00	0	0.00	95.40	1	11,268	0.01%
2022/06/22	1	96.70	0.1	96.70	96.40	0.9	11,263	0.01%
2022/06/21	5	98.44	3	98.13	99.40	2	11,265	0.02%
2022/06/17	10	97.83	0	98.00	97.50	10	11,262	0.09%
2022/06/16	4	102.38	4	102.75	101.00	0	11,046	0.00%
2022/06/15	4	101.13	2	101.50	100.00	2	11,149	0.02%
2022/06/14	4	100.75	5	101.40	102.00	-1	11,273	-0.01%
2022/06/13	4	102.25	0	0.00	102.00	4	11,265	0.04%
2022/06/10	1.1	103.59	1.1	104.05	105.00	0	11,236	0.00%
2022/06/09	0.1	104.00	1	105.00	105.00	-0.9	11,275	-0.01%
2022/06/08	2	103.75	3	104.00	104.00	-1	11,321	-0.01%
2022/06/07	4	103.25	2	103.75	102.50	2	11,290	0.02%
2022/06/06	2	104.00	2	104.50	104.50	0	11,303	0.00%
2022/06/02	4	103.50	5	103.90	104.00	-1	11,477	-0.01%
2022/06/01	5	103.10	4.1	103.49	103.00	0.9	11,869	0.01%
2022/05/31	1	101.50	1	102.00	104.50	0	11,862	0.00%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	14	99.96	101.00	-14	11,498	-0.12%
2022/05/25	1.1	96.68	2	97.75	98.20	-0.9	11,666	-0.01%
2022/05/24	1	97.00	1	97.50	96.60	0	11,910	0.00%
2022/05/23	1	97.00	1	97.50	97.50	0	11,988	0.00%
2022/05/20	1	96.70	3	97.23	97.50	-2	12,136	-0.02%
2022/05/19	0	0.00	1	95.30	95.70	-1	12,182	-0.01%
2022/05/18	0	0.00	2	98.60	96.90	-2	12,207	-0.02%
2022/05/13	0	0.00	5.1	94.30	94.30	-5.1	12,222	-0.04%
2022/05/12	1	94.30	0	0.00	93.00	1	12,346	0.01%
2022/05/11	0.2	96.20	0	0.00	96.20	0.2	12,730	0.00%
2022/05/10	0	0.00	1	94.80	95.40	-1	12,921	-0.01%
2022/05/09	1	94.00	1	94.50	94.10	0	13,080	0.00%
2022/05/05	0.1	98.40	1	98.50	98.60	-0.9	13,331	-0.01%
2022/04/29	1	95.80	0	0.00	95.60	1	13,727	0.01%
2022/04/28	0	0.00	1	92.80	93.00	-1	13,695	-0.01%
2022/04/26	1	95.00	0	0.00	95.00	1	13,548	0.01%
2022/04/25	4	96.15	1	95.00	94.60	3	13,653	0.02%
2022/04/22	4	98.00	1	98.50	99.10	3	13,599	0.02%
2022/04/21	1	99.50	2	99.20	99.50	-1	13,720	-0.01%
2022/04/20	3	98.20	0	0.00	99.20	3	13,788	0.02%
2022/04/19	2	98.55	1	99.00	98.10	1	13,782	0.01%
2022/04/15	1.2	97.60	0	0.00	97.90	1.2	13,944	0.01%
2022/04/14	0	0.00	2	100.50	99.50	-2	14,094	-0.01%
2022/04/13	1	98.50	0	0.00	99.10	1	14,270	0.01%
2022/04/12	3.1	96.74	0	0.00	96.60	3.1	14,668	0.02%
2022/04/11	7	98.63	1	98.20	97.90	6	14,632	0.04%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	5	100.60	1.1	101.45	99.80	4	14,505	0.03%
2022/04/06	3	101.00	2	101.50	102.00	1	14,349	0.01%
2022/04/01	0.1	102.50	0	0.00	103.50	0.1	14,227	0.00%
2022/03/31	1	103.00	1	103.50	103.50	0	14,173	0.00%
2022/03/30	1	103.50	1	104.00	104.50	0	14,225	0.00%
2022/03/29	1	102.50	1	103.00	103.50	0	14,214	0.00%
2022/03/28	2	102.50	4	103.25	103.50	-2	14,175	-0.01%
2022/03/25	1	104.50	1	105.00	104.50	0	14,066	0.00%
2022/03/23	5	105.00	12	105.46	105.50	-7	14,096	-0.05%
2022/03/21	0	0.00	10	105.50	105.00	-10	14,207	-0.07%
2022/03/18	0	0.00	3	104.83	104.50	-3	14,268	-0.02%
2022/03/17	0.1	103.00	5.7	102.85	103.50	-5.7	14,151	-0.04%
2022/03/15	3.2	99.47	1	100.50	98.90	2.2	14,157	0.02%
2022/03/14	0	102.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/11	1.1	100.03	1	100.50	100.50	0.1	14,304	0.00%
2022/03/10	1	100.01	12	100.50	100.50	-11	14,319	-0.08%
2022/03/09	1.4	98.15	0	0.00	98.20	1.4	14,509	0.01%
2022/03/08	1	96.00	0	0.00	96.10	1	14,624	0.01%
2022/03/07	18.2	97.74	0	0.00	97.60	18.2	14,485	0.13%
2022/03/04	2	102.00	2	102.25	102.00	0	14,210	0.00%
2022/03/03	2.5	102.80	2	103.00	103.50	0.5	14,243	0.00%
2022/03/02	0.5	102.00	0	0.00	102.50	0.5	14,184	0.00%
2022/03/01	0	0.00	4	102.75	103.00	-4	14,258	-0.03%
2022/02/25	8.5	99.77	1	99.30	99.30	7.5	14,182	0.05%
2022/02/24	3	99.83	3	99.87	99.70	0	14,038	0.00%
2022/02/23	3	101.83	0	0.00	102.00	3	13,833	0.02%
2022/02/22	3	103.00	1	103.50	103.00	2	13,803	0.01%
2022/02/21	2	103.75	4	104.63	105.00	-2	13,711	-0.01%
2022/02/18	1	102.00	1	102.50	104.00	0	13,711	0.00%
2022/02/17	2	103.00	2	103.50	104.00	0	13,713	0.00%
2022/02/16	1.1	102.05	3	103.00	102.50	-1.9	13,674	-0.01%
2022/02/15	2	100.00	3	100.67	100.00	-1	13,729	-0.01%
2022/02/14	2	100.25	1	100.50	100.00	1	13,870	0.01%
2022/02/11	2	103.50	2	105.25	103.00	0	13,832	0.00%
2022/02/10	10	102.50	0	0.00	103.50	10	13,727	0.07%
2022/02/09	4	101.25	3	101.17	102.00	1	13,909	0.01%
2022/02/08	7	99.89	2	100.50	100.00	5	13,748	0.04%
2022/02/07	1	99.90	1	100.50	100.00	0	13,608	0.00%
2022/01/26	3	99.00	0	0.00	98.80	3	13,419	0.02%
2022/01/25	5	99.10	1	100.50	100.00	4	13,366	0.03%
2022/01/21	5.1	102.22	1	103.50	101.50	4.1	13,561	0.03%
2022/01/19	1.1	105.03	1	105.50	105.00	0.1	13,454	0.00%
2022/01/18	0.2	108.00	0	0.00	107.50	0.2	13,380	0.00%
2022/01/17	2	106.75	2	106.75	108.00	0	13,341	0.00%
2022/01/14	2	104.75	3	105.33	105.50	-1	13,327	-0.01%
2022/01/13	4	104.63	0	0.00	105.00	4	13,351	0.03%
2022/01/12	0.1	106.51	1	107.00	107.00	-0.9	13,438	-0.01%
2022/01/11	0.1	106.00	1	107.00	106.50	-0.9	13,574	-0.01%
2022/01/10	0	0.00	1	105.50	106.00	-1	13,619	-0.01%
2022/01/07	2	106.50	2	106.25	106.50	0	13,860	0.00%
2022/01/06	2.1	108.77	3	108.33	108.50	-0.9	13,910	-0.01%
2022/01/05	1	107.00	6.1	108.44	111.00	-5.1	13,981	-0.04%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	1	105.50	1	106.00	105.50	0	14,368	0.00%
2021/12/30	1	106.00	0	0.00	106.50	1	14,588	0.01%
2021/12/27	0.1	105.00	1	105.00	105.00	-1	15,491	-0.01%
2021/12/24	0	104.50	8	104.69	105.00	-8	15,556	-0.05%
2021/12/23	5	103.80	8	104.88	103.50	-3	15,660	-0.02%
2021/12/21	2	102.50	2	102.50	102.00	0	16,201	0.00%
2021/12/20	5	101.80	1	102.50	101.50	4	16,269	0.02%
2021/12/17	2	102.25	1	103.50	102.00	1	16,274	0.01%
2021/12/16	6	102.00	2	102.75	103.50	4	16,197	0.02%
2021/12/15	0	0.00	1	101.50	101.50	-1	16,320	-0.01%
2021/12/14	2	101.75	1	102.50	102.00	1	16,569	0.01%
2021/12/13	3.1	102.50	0	0.00	102.50	3.1	16,521	0.02%
2021/12/10	4	103.37	1	103.50	103.00	3	16,486	0.02%
2021/12/09	6	104.42	0	0.00	104.50	6	16,356	0.04%
2021/12/08	2.1	106.50	6	107.42	107.00	-3.9	16,131	-0.02%
2021/12/07	4	104.75	1	104.50	104.00	3	16,069	0.02%
2021/12/06	5	106.40	1	106.50	106.00	4	15,944	0.03%
2021/12/03	1	109.50	3	108.00	109.00	-2	15,909	-0.01%
2021/12/02	1	106.00	3	105.83	105.00	-2	15,758	-0.01%
2021/12/01	1	104.00	0	0.00	104.00	1	15,689	0.01%
2021/11/30	1	102.50	0	0.00	102.00	1	15,699	0.01%
2021/11/29	4	100.20	2	100.75	101.00	2	15,545	0.01%
2021/11/26	2	101.75	0	0.00	101.50	2	15,503	0.01%
2021/11/25	1	104.00	1	104.50	104.00	0	15,535	0.00%
2021/11/24	6	103.58	4	104.00	103.00	2	15,507	0.01%
2021/11/23	4	105.00	3.1	105.50	105.00	0.9	15,478	0.01%
2021/11/22	3	107.00	0	0.00	106.50	3	15,421	0.02%
2021/11/19	4	106.38	1	106.50	106.00	3	15,327	0.02%
2021/11/18	2	105.75	0	0.00	106.00	2	15,281	0.01%
2021/11/17	4	105.50	3	105.83	106.50	1	15,311	0.01%
2021/11/16	2	105.00	2	105.50	105.50	0	15,353	0.00%
2021/11/15	2	104.50	6	104.67	105.50	-4	15,407	-0.03%
2021/11/12	3.1	103.34	1	103.50	104.00	2.1	15,418	0.01%
2021/11/11	5	102.20	2	103.00	102.50	3	15,390	0.02%
2021/11/10	3	103.33	0	0.00	104.00	3	15,331	0.02%
2021/11/09	7	106.21	2	105.50	105.00	5	15,379	0.03%
2021/11/08	4	104.75	8	104.38	105.50	-4	15,065	-0.03%
2021/11/05	1	99.50	0	0.00	99.70	1	14,812	0.01%
2021/11/03	1	97.90	10	98.30	98.30	-9	14,890	-0.06%
2021/11/02	0	0.00	3	98.97	98.80	-3	14,979	-0.02%
2021/11/01	16	98.38	0	0.00	98.20	16	15,058	0.11%
2021/10/29	7	101.33	4	101.25	99.80	3	15,088	0.02%
2021/10/28	10	99.06	3	98.60	99.80	7	14,769	0.05%
2021/10/27	2	97.30	0	0.00	97.20	2	14,813	0.01%
2021/10/26	1	97.32	2	97.70	98.00	-1	15,457	-0.01%
2021/10/25	2	96.15	3	96.53	96.40	-1	15,412	-0.01%
2021/10/22	1	94.90	0	0.00	96.00	1	15,400	0.01%
2021/10/21	1	96.50	0	0.00	95.90	1	15,286	0.01%
2021/10/20	1	97.70	2	99.00	97.70	-1	15,171	-0.01%
2021/10/19	2	97.70	3	97.27	98.40	-1	15,081	-0.01%
2021/10/18	5	95.68	3	94.53	94.60	2	15,030	0.01%
2021/10/15	4	95.65	2	95.65	96.20	2	15,075	0.01%
2021/10/14	2	93.05	2	93.20	93.60	0	14,906	0.00%
2021/10/13	4	94.33	2	93.80	92.40	2	14,820	0.01%
2021/10/12	4	94.18	1	93.70	93.50	3	14,731	0.02%
2021/10/08	7	98.07	6	97.02	96.20	1	14,563	0.01%
2021/10/07	5.1	100.71	2	100.75	101.00	3.1	14,200	0.02%
2021/10/06	1	101.00	1	100.00	100.00	0	14,086	0.00%
2021/10/05	4	100.10	0	0.00	100.50	4	13,924	0.03%
2021/10/04	2	105.00	0	103.50	103.50	2	13,544	0.01%
2021/10/01	1	108.00	2	107.00	108.00	-1	13,320	-0.01%
2021/09/30	1	107.00	0	0.00	109.00	1	13,249	0.01%
2021/09/29	10	107.60	0	0.00	106.00	10	13,056	0.08%
2021/09/28	3	112.50	0	0.00	112.50	3	12,775	0.02%
2021/09/27	1	114.50	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	117.50	0	0.00	117.50	0	12,451	0.00%
2021/09/23	1	116.50	1	117.00	116.50	0	12,536	0.00%
2021/09/22	1	113.50	0	0.00	116.00	1	12,619	0.01%
2021/09/17	1	118.50	0	0.00	118.00	1	12,583	0.01%
2021/09/15	1	125.50	0	0.00	124.00	1	12,299	0.01%
2021/09/14	2	125.25	2	124.50	124.50	0	12,349	0.00%
2021/09/13	3	125.83	2	124.00	124.00	1	12,395	0.01%
2021/09/10	0.1	127.00	0	0.00	128.00	0.1	12,477	0.00%
2021/09/07	1	124.00	5	121.10	121.50	-4	12,404	-0.03%
2021/09/03	3	127.00	10	128.50	128.50	-7	12,569	-0.06%
2021/09/02	0	0.00	10	126.50	125.50	-10	12,521	-0.08%
2021/09/01	0	0.00	5	126.50	126.50	-5	12,503	-0.04%
2021/08/31	0	128.00	0	0.00	128.50	0	12,524	0.00%
2021/08/30	0.1	128.15	0	129.00	129.00	0.1	12,664	0.00%
2021/08/27	0	123.50	0	0.00	127.00	0	12,574	0.00%
2021/08/26	1	121.50	1	123.00	123.50	0	12,541	0.00%
2021/08/25	1	122.50	1	121.00	122.50	0	12,618	0.00%
2021/08/24	0	0.00	3	122.00	120.00	-3	12,670	-0.02%
2021/08/23	0	120.50	0	0.00	121.00	0	12,772	0.00%
2021/08/20	2	116.00	2	117.00	116.00	0	12,842	0.00%
2021/08/17	0	0.00	1	117.00	117.00	-1	13,114	-0.01%
2021/08/16	1	121.50	0.2	121.00	122.00	0.8	12,975	0.01%
2021/08/12	0	0.00	2	125.50	125.50	-2	13,011	-0.02%
2021/08/11	1	127.00	0	0.00	127.00	1	13,044	0.01%
2021/08/10	0	0.00	0.1	126.50	126.50	-0.1	13,131	0.00%
2021/08/09	0	0.00	0.1	128.00	128.00	-0.1	13,380	0.00%
2021/08/06	2	129.50	0	0.00	129.00	2	13,718	0.01%
2021/08/05	2.1	131.95	2	131.00	132.00	0.1	13,958	0.00%
2021/08/04	1	130.48	2.3	128.56	131.00	-1.2	14,360	-0.01%
2021/08/03	0	0.00	3	124.50	127.00	-3	14,475	-0.02%
2021/08/02	7.1	122.96	8	123.56	125.50	-0.9	14,467	-0.01%
2021/07/30	10.1	121.85	13	122.38	122.50	-2.9	14,405	-0.02%
2021/07/29	0	0.00	1.1	113.64	115.00	-1.1	13,902	-0.01%
2021/07/27	0	0.00	1	116.50	115.00	-1	14,374	-0.01%
2021/07/26	1	115.00	2	116.50	115.00	-1	14,731	-0.01%
2021/07/23	2.1	116.71	0	0.00	115.00	2.1	15,164	0.01%
2021/07/22	1	119.45	3	119.50	117.50	-2	15,636	-0.01%
2021/07/21	4	119.00	2	119.50	119.50	2	15,887	0.01%
2021/07/20	0	0.00	2	118.24	118.00	-2	16,329	-0.01%
2021/07/19	1	116.00	2	117.00	117.50	-1	16,317	-0.01%
2021/07/16	2	115.50	1	116.50	116.50	1	16,454	0.01%
2021/07/15	1	119.50	11	117.68	120.00	-10	16,379	-0.06%
2021/07/14	0	115.00	3	115.00	114.50	-3	16,098	-0.02%
2021/07/13	0	0.00	4	116.50	115.50	-4	16,076	-0.02%
2021/07/09	1	110.50	2	111.00	111.00	-1	16,200	-0.01%
2021/07/08	2	113.00	1	112.50	112.00	1	16,373	0.01%
2021/07/07	2	114.50	8.7	114.50	114.50	-6.7	16,499	-0.04%
2021/07/06	2	113.50	1	114.50	113.00	1	16,851	0.01%
2021/07/02	0	112.00	0	0.00	112.00	0	17,210	0.00%
2021/07/01	0.1	111.00	0	0.00	111.00	0.1	17,383	0.00%
2021/06/30	2	112.25	1	112.50	112.00	1	17,625	0.01%
2021/06/29	6	110.00	0	0.00	113.00	6	17,685	0.03%
2021/06/28	2	112.75	3	112.00	112.50	-1	17,702	-0.01%
2021/06/23	0	0.00	2	115.00	116.00	-2	18,121	-0.01%
2021/06/22	1.6	113.11	1	112.50	113.00	0.6	18,176	0.00%
2021/06/21	1	112.00	0.2	113.00	113.00	0.8	18,272	0.00%
2021/06/18	0	0.00	0.1	117.00	116.50	-0.1	18,445	0.00%
2021/06/15	2.2	118.00	0	0.00	118.00	2.2	19,182	0.01%
2021/06/11	2	118.50	4	118.75	118.50	-2	19,357	-0.01%
2021/06/10	1	115.50	2	115.50	116.50	-1	19,309	-0.01%
2021/06/09	1	113.50	20	113.50	114.00	-19	19,532	-0.10%
2021/06/08	3	115.83	2	116.25	115.50	1	19,798	0.01%
2021/06/07	0	0.00	19	115.00	115.50	-19	19,994	-0.10%
2021/06/03	0	0.00	2	111.50	112.00	-2	20,393	-0.01%
2021/06/02	2	111.50	1	110.50	111.00	1	20,500	0.00%
2021/06/01	8	113.13	7	113.14	113.00	1	20,846	0.00%
2021/05/31	3.1	110.86	4	111.38	111.50	-0.9	21,169	0.00%
2021/05/28	0	0.00	1	109.00	110.50	-1	21,319	0.00%
2021/05/27	0	0.00	34	106.03	109.00	-34	21,519	-0.16%
2021/05/26	55	109.01	0	0.00	107.50	55	21,733	0.25%
2021/05/24	0	106.50	0	0.00	106.50	0	22,003	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	1	106.50	0	0.00	105.50	1	23,478	0.00%
2021/05/18	2	106.00	0	0.00	106.50	2	24,781	0.01%
2021/05/17	1	102.00	6	101.75	103.00	-5	24,950	-0.02%
2021/05/14	1	102.00	6	103.83	105.00	-5	26,053	-0.02%
2021/05/13	0	0.00	2	93.85	100.00	-2	25,966	-0.01%
2021/05/12	1.1	101.55	10	94.80	97.00	-8.9	25,924	-0.03%
2021/05/11	10.5	103.00	0	0.00	103.50	10.5	25,978	0.04%
2021/05/10	4	112.00	4	114.00	110.00	0	26,092	0.00%
2021/05/07	0	0.00	1	113.00	113.00	-1	26,508	0.00%
2021/05/06	5	106.50	0	0.00	107.50	5	26,802	0.02%
2021/05/05	3	108.67	0	0.00	106.50	3	26,960	0.01%
2021/05/04	27.1	110.58	0	0.00	111.50	27.1	27,386	0.10%
2021/05/03	4	112.00	1	114.00	112.50	3	27,629	0.01%
2021/04/29	3	118.83	5	118.40	118.00	-2	27,659	-0.01%
2021/04/28	1	118.50	27	121.67	123.00	-26	27,595	-0.09%
2021/04/27	15.6	118.71	43	118.48	118.00	-27.5	27,845	-0.10%
2021/04/26	4	115.25	34	115.82	118.00	-30	28,423	-0.11%
2021/04/23	1	109.50	1	110.50	111.00	0	28,473	0.00%
2021/04/22	2	109.48	2	110.75	108.00	0	28,964	0.00%
2021/04/21	12	110.29	3.3	111.00	110.00	8.7	29,456	0.03%
2021/04/20	7	111.79	1	112.50	113.00	6	30,225	0.02%
2021/04/19	6	112.92	6	113.17	111.50	0	31,196	0.00%
2021/04/16	10.1	111.51	20	112.20	113.00	-9.9	31,585	-0.03%
2021/04/15	8	107.69	5	108.50	109.00	3	31,907	0.01%
2021/04/14	2	108.00	4.4	112.30	110.00	-2.4	32,258	-0.01%
2021/04/13	3	113.33	5	112.90	112.50	-2	33,038	-0.01%
2021/04/12	43.5	112.50	44	113.23	112.50	-0.5	33,479	0.00%
2021/04/09	40	113.13	1	113.00	112.00	39	33,577	0.12%
2021/04/08	10	110.30	7.1	110.57	111.50	2.9	33,482	0.01%
2021/04/07	1	111.00	11.1	111.50	111.50	-10.1	33,511	-0.03%
2021/04/06	6	111.50	63	111.30	111.50	-57	33,630	-0.17%
2021/04/01	5	107.50	3.3	107.19	107.50	1.8	33,613	0.01%
2021/03/31	6.1	108.50	0	0.00	107.50	6.1	33,924	0.02%
2021/03/30	10.1	109.27	1	110.50	111.00	9.1	34,424	0.03%
2021/03/29	56	108.50	11	108.82	109.00	45	34,350	0.13%
2021/03/26	40.1	105.82	47	106.36	107.00	-6.9	34,367	-0.02%
2021/03/25	41	105.59	40	106.07	106.00	1	34,338	0.00%
2021/03/24	15	106.67	9	107.22	107.00	6	34,381	0.02%
2021/03/23	0.4	108.50	10	108.70	108.00	-9.6	34,536	-0.03%
2021/03/22	2	107.26	3	108.17	108.00	-1	34,448	0.00%
2021/03/19	2	105.00	0	0.00	108.00	2	34,461	0.01%
2021/03/18	11.4	106.01	2	106.50	106.50	9.4	34,326	0.03%
2021/03/17	0.1	103.00	1	103.00	103.00	-0.9	34,419	0.00%
2021/03/16	3.1	103.34	1	104.00	104.00	2.1	34,648	0.01%
2021/03/15	3.1	102.50	0	0.00	102.50	3.1	34,624	0.01%
2021/03/12	3	104.00	3	106.17	105.00	0	34,457	0.00%
2021/03/11	3	104.00	2	104.00	105.00	1	34,635	0.00%
2021/03/10	0	0.00	2	103.00	101.00	-2	34,705	-0.01%
2021/03/09	2	99.30	1.1	100.92	101.00	1	34,756	0.00%
2021/03/08	3	102.00	0	0.00	102.50	3	34,625	0.01%
2021/03/05	3	100.67	10	101.10	102.00	-7	34,784	-0.02%
2021/03/04	4	104.50	1	103.50	103.00	3	35,437	0.01%
2021/03/02	3.1	106.92	5.2	107.31	106.00	-2.1	35,039	-0.01%
2021/02/26	3	104.51	0	0.00	103.50	3	34,835	0.01%
2021/02/25	4	107.00	1	107.50	107.50	3	34,544	0.01%
2021/02/24	9	107.61	1	106.00	106.00	8	34,504	0.02%
2021/02/23	3	107.84	2	109.75	110.00	1	34,280	0.00%
2021/02/22	14.2	112.61	8	111.50	112.00	6.2	33,881	0.02%
2021/02/19	13	112.77	7	113.00	113.50	6	33,474	0.02%
2021/02/18	19	116.76	8.1	116.75	117.50	10.9	32,992	0.03%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	11	100.43	12	103.58	105.50	-1	31,522	0.00%
2021/02/04	2.1	97.40	3	97.93	97.70	-0.9	30,348	0.00%
2021/02/03	6	98.53	1	97.70	98.10	5	30,349	0.02%
2021/02/02	7	98.57	7	98.76	98.60	0	30,594	0.00%
2021/02/01	3.1	93.64	1	92.90	94.90	2.1	30,391	0.01%
2021/01/29	3	92.73	6.2	94.63	92.00	-3.2	30,242	-0.01%
2021/01/28	3	95.40	11	95.18	94.50	-8	29,989	-0.03%
2021/01/27	6	98.78	2	97.95	98.30	4	29,853	0.01%
2021/01/26	2	98.60	12	98.66	98.40	-10	29,922	-0.03%
2021/01/25	6.1	103.80	0	0.00	102.00	6.1	30,592	0.02%
2021/01/22	1	105.96	1	105.00	105.00	0	30,189	0.00%
2021/01/21	2	104.50	45	105.50	105.50	-43	29,972	-0.14%
2021/01/20	28.1	105.61	5	106.10	104.50	23.1	29,786	0.08%
2021/01/19	39	106.04	10.3	106.29	105.50	28.7	29,271	0.10%
2021/01/18	2	99.20	5	98.48	100.50	-3	28,867	-0.01%
2021/01/15	2.1	99.48	4	100.85	98.00	-1.9	28,441	-0.01%
2021/01/14	5.2	100.02	7	99.63	99.00	-1.8	28,182	-0.01%
2021/01/13	9	97.38	28.3	96.84	99.60	-19.3	28,111	-0.07%
2021/01/12	25.2	94.03	20	93.62	92.20	5.2	27,419	0.02%
2021/01/11	4	89.25	2	89.99	90.40	2	26,570	0.01%
2021/01/08	1.1	89.26	3.5	88.43	88.00	-2.4	26,340	-0.01%
2021/01/07	4.1	90.10	4	90.30	89.40	0.1	25,958	0.00%
2021/01/06	3	89.06	7.3	88.46	88.50	-4.3	25,686	-0.02%
2021/01/05	2	85.90	1	85.00	86.60	1	24,823	0.00%
2021/01/04	2	82.30	43	83.71	83.90	-41	24,592	-0.17%
2020/12/31	2	80.80	0	0.00	81.30	2	24,334	0.01%
2020/12/30	2.2	80.52	1	80.90	81.70	1.2	24,220	0.00%
2020/12/29	6	82.12	0	0.00	80.70	6	24,250	0.02%
2020/12/28	0	0.00	8	81.97	81.70	-8	24,227	-0.03%
2020/12/25	7	81.80	4	82.00	80.90	3	24,055	0.01%
2020/12/24	4	80.08	4	80.25	80.50	0	23,732	0.00%
2020/12/22	0	0.00	1.1	78.11	78.20	-1.1	22,995	0.00%
2020/12/21	1	79.50	4	79.45	79.50	-3	22,931	-0.01%
2020/12/17	3	79.50	6	79.72	79.50	-3	22,680	-0.01%
2020/12/16	4	78.65	5	78.88	78.70	-1	22,380	0.00%
2020/12/15	3	77.63	2	77.60	77.60	1	22,256	0.00%
2020/12/14	6	77.47	4.5	77.22	77.00	1.5	22,036	0.01%
2020/12/11	16	80.14	2	78.80	78.80	14	21,894	0.06%
2020/12/10	2	80.25	4	80.48	80.60	-2	21,461	-0.01%
2020/12/09	1	79.60	0	0.00	79.50	1	20,991	0.00%
2020/12/08	4	78.65	3	79.20	79.50	1	20,695	0.00%
2020/12/07	7	79.20	5	80.48	78.80	2	20,624	0.01%
2020/12/04	6	79.55	7	79.43	79.60	-1	20,184	0.00%
2020/12/03	3	76.70	1	77.50	77.90	2	19,886	0.01%
2020/12/02	2	75.80	0.2	77.10	77.30	1.8	19,729	0.01%
2020/12/01	2	76.50	0	0.00	76.70	2	19,595	0.01%
2020/11/30	19.2	79.44	15	80.27	76.60	4.2	19,415	0.02%
2020/11/27	1	74.10	2	74.40	74.40	-1	18,575	-0.01%
2020/11/26	21	73.11	2	73.30	73.50	19	18,466	0.10%
2020/11/25	0	0.00	40	73.00	72.50	-40	18,502	-0.22%
2020/11/24	2	74.35	2.2	74.03	73.40	-0.2	18,396	0.00%
2020/11/23	2.5	73.66	2	74.35	73.90	0.5	18,267	0.00%
2020/11/20	2	72.45	1	72.30	72.90	1	18,014	0.01%
2020/11/19	1	72.90	0	0.00	72.90	1	17,935	0.01%
2020/11/18	0.3	72.70	9	72.82	73.00	-8.7	17,866	-0.05%
2020/11/17	5	72.60	20	72.77	72.00	-15	17,771	-0.08%
2020/11/16	0.3	71.50	0	0.00	71.90	0.3	17,998	0.00%
2020/11/13	15	70.23	0	0.00	70.50	15	18,176	0.08%
2020/11/12	1	71.80	3	71.70	72.00	-2	18,262	-0.01%
2020/11/11	0	0.00	1	71.70	71.50	-1	18,128	-0.01%
2020/11/10	7	71.27	13	71.26	71.50	-6	17,981	-0.03%
2020/11/09	5	69.76	16	69.88	70.20	-11	17,538	-0.06%
2020/11/06	0	0.00	3	68.30	68.70	-3	17,342	-0.02%
2020/11/05	1	67.90	33	68.02	68.20	-32	17,146	-0.19%
2020/11/04	2	67.25	3	67.63	68.00	-1	16,930	-0.01%
2020/11/03	6.1	67.55	4	66.70	66.80	2.1	16,716	0.01%
2020/11/02	8.1	66.81	61	66.28	66.80	-52.9	16,467	-0.32%
2020/10/30	4.6	63.44	4	63.35	63.20	0.6	15,418	0.00%
2020/10/29	2	62.10	1	62.00	62.50	1	15,695	0.01%
2020/10/28	11	63.65	7	64.10	63.10	4	16,235	0.02%
2020/10/27	2.1	65.12	2	65.40	64.40	0.1	16,273	0.00%
2020/10/26	0.1	66.20	11	66.75	66.30	-10.9	16,341	-0.07%
2020/10/23	3	65.00	0	0.00	65.20	3	16,041	0.02%
2020/10/22	2	64.40	0	0.00	64.40	2	16,502	0.01%
2020/10/21	5	64.24	3	63.17	64.10	2	16,708	0.01%
2020/10/19	1	62.00	10	62.20	61.90	-9	16,103	-0.06%
2020/10/15	2	61.00	0	0.00	61.30	2	15,922	0.01%
2020/10/14	7	61.34	0	0.00	60.90	7	15,768	0.04%
2020/10/13	3	61.47	0	0.00	61.80	3	15,618	0.02%
2020/10/12	6	62.32	0	0.00	62.10	6	15,523	0.04%
2020/10/08	1	61.30	11	61.04	61.50	-10	15,126	-0.07%
2020/10/05	10	60.20	2	60.80	60.50	8	15,004	0.05%
2020/09/29	2	58.85	0	0.00	58.60	2	15,097	0.01%
2020/09/24	12	59.14	0	0.00	58.20	12	15,193	0.08%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/18	0	0.00	15	62.30	62.40	-15	15,308	-0.10%
2020/09/17	0	0.00	1	62.30	62.30	-1	15,266	-0.01%
2020/09/16	0	0.00	10	62.50	62.40	-10	15,278	-0.07%
2020/09/15	17	62.14	0	0.00	62.00	17	15,188	0.11%
2020/09/14	75	61.75	0	0.00	61.60	75	15,276	0.49%
2020/09/10	11	61.22	0	0.00	61.20	11	15,305	0.07%
2020/09/08	0	0.00	1.1	61.41	61.40	-1.1	15,271	-0.01%
2020/09/07	0	0.00	0.1	61.20	61.00	-0.1	15,274	0.00%
2020/09/04	3	59.43	5	59.50	59.50	-2	15,281	-0.01%
2020/09/03	1	60.20	10	60.40	60.30	-9	15,251	-0.06%
2020/09/02	20	60.00	0	0.00	60.20	20	15,232	0.13%
2020/09/01	1	61.00	0	0.00	61.30	1	15,085	0.01%
2020/08/31	12	61.77	0	0.00	61.20	12	15,154	0.08%
2020/08/28	2	61.05	0	0.00	61.10	2	15,030	0.01%
2020/08/27	2	61.90	0	0.00	61.60	2	15,205	0.01%
2020/08/26	1	61.80	0	0.00	61.90	1	15,197	0.01%
2020/08/25	1	61.70	11	62.27	62.10	-10	15,200	-0.07%
2020/08/24	3	61.23	6	61.30	61.30	-3	15,508	-0.02%
2020/08/21	7	61.31	0	0.00	61.90	7	15,499	0.05%
2020/08/20	11	60.46	5	63.20	61.10	6	15,442	0.04%
2020/08/19	2	65.30	0	0.00	64.80	2	15,036	0.01%
2020/08/18	6	67.15	0	0.00	67.00	6	14,760	0.04%
2020/08/14	2	66.80	3	67.00	66.80	-1	14,748	-0.01%
2020/08/13	11	68.64	3	68.20	68.00	8	14,659	0.05%
2020/08/12	2	69.90	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.60	0.1	70.50	70.40	0.9	14,577	0.01%
2020/08/10	7	70.50	0	0.00	70.40	7	14,476	0.05%
2020/08/07	0	0.00	0.2	70.60	70.30	-0.2	14,458	0.00%
2020/08/06	0	0.00	4	71.30	70.90	-4	14,345	-0.03%
2020/08/05	5.2	70.58	2	70.30	70.30	3.2	14,191	0.02%
2020/08/04	19	70.92	5.2	70.65	70.60	13.8	13,930	0.10%
2020/08/03	30	72.26	4	71.60	71.60	26	13,492	0.19%
2020/07/31	5	75.34	3	75.90	75.60	2	12,811	0.02%
2020/07/30	1.1	74.57	11	75.32	75.50	-9.9	12,677	-0.08%
2020/07/29	1	71.70	2	72.00	72.50	-1	12,382	-0.01%
2020/07/28	10	74.77	2	76.60	70.70	8	12,268	0.07%
2020/07/27	5.2	73.70	18	74.27	73.00	-12.8	11,638	-0.11%
2020/07/24	1	69.60	0	0.00	69.90	1	11,081	0.01%
2020/07/23	0	0.00	0.2	71.50	71.80	-0.2	10,898	0.00%
2020/07/22	7	71.86	0	0.00	71.80	7	10,879	0.06%
2020/07/21	1	72.10	0	0.00	72.00	1	10,752	0.01%
2020/07/20	0.1	70.30	0	0.00	70.60	0.1	10,653	0.00%
2020/07/17	1.2	69.38	0	0.00	69.30	1.2	10,703	0.01%
2020/07/16	2	70.10	0	0.00	69.70	2	10,702	0.02%
2020/07/13	0	0.00	6	71.78	72.40	-6	10,838	-0.06%
2020/07/10	2	71.30	1	71.70	71.60	1	10,829	0.01%
2020/07/09	1	71.40	0	0.00	70.40	1	10,785	0.01%
2020/07/08	9	69.22	0	0.00	69.50	9	10,545	0.09%
2020/07/06	1	71.70	0	0.00	71.60	1	10,289	0.01%
2020/07/03	4	72.80	5	71.80	71.90	-1	10,198	-0.01%
2020/07/02	10	70.43	6	69.92	72.70	4	10,104	0.04%
2020/07/01	0	0.00	1	67.50	68.00	-1	9,887	-0.01%
2020/06/30	0.1	67.30	2	67.50	67.60	-1.9	9,908	-0.02%
2020/06/29	0.1	67.40	0	0.00	67.30	0.1	9,975	0.00%
2020/06/24	0	0.00	2	68.00	68.00	-2	10,071	-0.02%
2020/06/22	0	0.00	10	68.00	68.20	-10	10,310	-0.10%
2020/06/18	0	67.40	0	0.00	67.50	0	10,454	0.00%
2020/06/17	5	67.50	0	0.00	68.00	5	10,597	0.05%
2020/06/16	1	67.50	0	0.00	67.30	1	10,947	0.01%
2020/06/12	12	65.57	0	0.00	66.30	12	11,406	0.11%
2020/06/11	1	66.60	0	0.00	66.50	1	11,576	0.01%
2020/06/10	1	66.94	4	67.90	68.00	-3	11,675	-0.03%
2020/06/09	6	66.82	0	0.00	66.20	6	11,883	0.05%
2020/06/08	0	0.00	10	67.90	68.00	-10	12,024	-0.08%
2020/06/05	0	0.00	23	68.39	68.20	-23	11,980	-0.19%
2020/06/04	1	66.90	0	0.00	66.80	1	11,922	0.01%
2020/06/03	1	66.60	5	65.50	66.50	-4	12,037	-0.03%
2020/06/02	2	63.10	2	62.90	63.50	0	11,846	0.00%
2020/06/01	0.2	62.80	0	0.00	62.80	0.2	11,862	0.00%
2020/05/28	3	61.70	0	0.00	61.30	3	11,579	0.03%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/26	0	0.00	5	62.20	61.40	-5	11,723	-0.04%
2020/05/25	4	60.70	0	0.00	61.10	4	11,733	0.03%
2020/05/22	5	61.20	0	0.00	61.30	5	11,709	0.04%
2020/05/21	0	63.00	0	0.00	63.00	0	11,682	0.00%
2020/05/20	0	0.00	1	61.50	61.70	-1	11,415	-0.01%
2020/05/19	3	61.80	0	0.00	62.20	3	11,304	0.03%
2020/05/18	21	64.08	0	0.00	62.60	21	11,249	0.19%
2020/05/15	0	0.00	10	67.30	66.40	-10	11,217	-0.09%
2020/05/14	5	67.00	0	0.00	66.50	5	11,200	0.04%
2020/05/13	10	67.80	1	67.60	68.00	9	11,150	0.08%
2020/05/08	6	67.67	1	67.80	67.60	5	11,212	0.04%
2020/05/07	0	0.00	15	66.33	66.20	-15	11,275	-0.13%
2020/05/06	10	65.00	0	0.00	64.40	10	11,311	0.09%
2020/05/04	17	63.82	12	64.32	64.40	5	11,292	0.04%
2020/04/30	3	66.77	5	67.02	67.10	-2	11,242	-0.02%
2020/04/29	2	65.50	0	0.00	65.30	2	11,365	0.02%
2020/04/28	1	64.70	0	0.00	64.80	1	11,470	0.01%
2020/04/27	5.2	64.04	5	64.40	65.30	0.2	11,653	0.00%
2020/04/23	0	63.30	0	0.00	63.30	0	11,663	0.00%
2020/04/22	0	62.90	2	62.35	62.60	-2	11,688	-0.02%
2020/04/20	0	0.00	2	65.45	65.50	-2	11,622	-0.02%
2020/04/14	0	0.00	8	64.54	65.00	-8	11,362	-0.07%
2020/04/10	13	61.32	1	61.40	61.50	12	11,466	0.10%
2020/04/09	1	63.00	20	62.76	62.20	-19	11,485	-0.17%
2020/04/08	5	61.80	12	62.33	62.00	-7	11,471	-0.06%
2020/04/07	12	61.28	21	60.17	61.70	-9	11,386	-0.08%
2020/04/01	6.1	57.12	1	58.20	57.20	5.1	11,185	0.05%
2020/03/31	10	59.20	0	0.00	58.60	10	11,129	0.09%
2020/03/26	0	0.00	1	59.40	59.80	-1	10,723	-0.01%
2020/03/25	1	57.20	1	58.90	58.90	0	10,656	0.00%
2020/03/24	2	54.50	3	54.77	54.30	-1	10,519	-0.01%
2020/03/23	2	51.00	2	51.05	51.00	0	10,435	0.00%
2020/03/20	2.3	53.50	12	52.03	54.20	-9.7	10,359	-0.09%
2020/03/19	12	50.33	1	50.20	50.20	11	10,011	0.11%
2020/03/18	5	57.10	0	0.00	55.50	5	10,048	0.05%
2020/03/17	11	57.68	11	58.72	57.70	0	10,224	0.00%
2020/03/16	1	60.50	0	0.00	59.30	1	10,022	0.01%
2020/03/13	7	58.86	3	59.63	61.00	4	9,798	0.04%
2020/03/12	8	63.83	0	0.00	62.70	8	9,516	0.08%
2020/03/10	1	67.50	1	68.00	68.00	0	9,658	0.00%
2020/03/09	25	68.98	0	0.00	68.90	25	9,586	0.26%
2020/03/06	10	72.00	1.7	71.48	71.50	8.3	9,420	0.09%
2020/03/04	0	72.40	0	0.00	72.50	0	9,349	0.00%
2020/03/03	0.1	72.30	0	0.00	72.50	0.1	9,314	0.00%
2020/03/02	0.1	70.20	0	0.00	70.10	0.1	9,187	0.00%
2020/02/25	2	73.85	0	0.00	73.50	2	9,010	0.02%
2020/02/19	0	0.00	5	77.50	76.40	-5	9,065	-0.06%
2020/02/18	5	75.30	0	0.00	75.60	5	8,985	0.06%
2020/02/14	5	77.30	0	0.00	77.40	5	8,831	0.06%
2020/02/13	0	0.00	4	77.50	77.50	-4	8,799	-0.05%
2020/02/12	4	78.10	0	0.00	77.50	4	8,803	0.05%
2020/02/10	0	74.90	0	0.00	74.90	0	8,744	0.00%
2020/02/07	1	75.60	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	77.70	0	0.00	77.90	0	8,646	0.00%
2020/02/05	0	0.00	8	75.20	74.80	-8	8,659	-0.09%
2020/02/04	3	73.70	0	0.00	73.70	3	8,637	0.03%
2020/01/31	5	74.00	0	0.00	74.60	5	8,719	0.06%
2020/01/30	0.1	74.20	0	0.00	74.10	0.1	8,623	0.00%
2020/01/10	0	0.00	2	79.45	79.60	-2	8,495	-0.02%
2020/01/09	0	79.70	0	0.00	79.80	0	8,521	0.00%
2020/01/08	2	78.10	0	0.00	77.40	2	8,510	0.02%
2020/01/07	0	0.00	3	78.40	78.70	-3	8,542	-0.04%
2020/01/06	2	78.65	0	0.00	78.70	2	8,755	0.02%
2019/12/30	0	84.00	0	0.00	84.40	0	8,544	0.00%
2019/12/27	1.1	84.89	0	0.00	85.20	1.1	8,590	0.01%
2019/12/23	0	0.00	3	85.10	85.40	-3	8,875	-0.03%
2019/12/19	1	85.20	0	0.00	84.30	1	8,871	0.01%
2019/12/18	1	85.10	1	84.60	85.40	0	8,868	0.00%
2019/12/17	0	0.00	5	85.10	85.00	-5	8,897	-0.06%
2019/12/16	0.4	83.90	1	85.20	84.10	-0.6	8,840	-0.01%
2019/12/13	2	85.05	2	85.20	85.20	0	8,802	0.00%
2019/12/12	0	0.00	33	82.31	84.60	-33	8,463	-0.39%
2019/12/11	0	0.00	3	80.20	80.40	-3	8,097	-0.04%
2019/12/10	0	79.70	10	80.10	80.10	-10	8,112	-0.12%
2019/12/06	2	81.05	2	81.40	79.70	0	8,083	0.00%
2019/11/27	0.2	77.10	0	0.00	77.10	0.2	7,896	0.00%
2019/11/26	0	0.00	1	76.90	77.30	-1	7,862	-0.01%
2019/11/25	20	77.70	0	0.00	77.00	20	7,680	0.26%
2019/11/22	10	78.30	10	78.00	77.80	0	7,778	0.00%
2019/11/12	1	78.20	0	0.00	78.30	1	8,045	0.01%
2019/11/11	0	77.50	0	0.00	78.00	0	8,151	0.00%
2019/11/05	1	80.40	1	79.90	80.00	0	8,257	0.00%
2019/11/04	1	80.70	3	80.73	80.50	-2	8,371	-0.02%
2019/11/01	2	80.05	0	0.00	80.00	2	8,352	0.02%
2019/10/31	1	80.10	2	79.95	79.50	-1	8,472	-0.01%
2019/10/30	1	77.80	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0	78.10	0	0.00	78.30	0	8,188	0.00%
2019/10/28	0.2	78.00	1	78.40	78.10	-0.9	8,187	-0.01%
2019/10/25	3	79.43	0	0.00	79.40	3	8,106	0.04%
2019/10/23	0	0.00	2	79.05	78.60	-2	8,067	-0.02%
2019/10/22	1	78.30	0	0.00	78.00	1	8,044	0.01%
2019/10/18	1	78.10	1	77.90	78.00	0	8,128	0.00%
2019/10/16	0	0.00	3.5	76.99	77.00	-3.5	8,205	-0.04%
2019/10/15	1	77.00	2	76.90	76.80	-1	8,254	-0.01%
2019/10/14	20	76.68	20	76.65	76.80	0	8,264	0.00%
2019/10/08	1	74.10	0	0.00	74.00	1	8,099	0.01%
2019/10/03	0	0.00	1	72.30	72.30	-1	8,300	-0.01%
2019/10/02	0.3	72.90	0	0.00	73.30	0.3	8,296	0.00%
2019/10/01	1	71.90	0	0.00	73.50	1	8,350	0.01%
2019/09/27	0.2	70.70	0	0.00	70.80	0.2	8,282	0.00%
2019/09/16	1	72.00	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	3	72.00	72.00	-3	8,641	-0.03%
2019/09/11	1	70.50	0	0.00	71.00	1	8,831	0.01%
2019/09/10	2	71.44	0	0.00	70.70	2	8,845	0.02%
2019/09/06	0	0.00	3	72.20	71.90	-3	8,940	-0.03%
2019/09/05	1	71.80	0.5	71.60	72.00	0.5	8,908	0.01%
2019/09/03	1	70.00	0	0.00	69.50	1	8,737	0.01%
2019/09/02	2	71.15	1	71.50	71.50	1	8,712	0.01%
2019/08/30	1	71.50	2	70.60	71.40	-1	8,733	-0.01%
2019/08/26	0.2	68.40	0	0.00	68.40	0.2	8,972	0.00%
2019/08/23	3	70.50	1	70.80	70.70	2	9,005	0.02%
2019/08/22	0	0.00	1	70.80	70.70	-1	9,030	-0.01%
2019/08/19	0	0.00	2	69.10	68.70	-2	9,189	-0.02%
2019/08/14	0	0.00	1	68.80	68.30	-1	9,544	-0.01%
2019/08/13	1	67.10	0	0.00	66.60	1	9,528	0.01%
2019/08/12	0	68.70	10	69.10	68.90	-10	9,513	-0.10%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/07/30	1	70.00	0	0.00	69.70	1	9,073	0.01%
2019/07/25	0.2	70.60	0	0.00	71.00	0.2	9,277	0.00%
2019/07/19	15	70.60	21	70.41	70.40	-6	9,486	-0.06%
2019/07/18	1	67.10	0	0.00	67.60	1	9,468	0.01%
2019/07/17	5	68.20	0	0.00	67.50	5	9,487	0.05%
2019/07/15	0	0.00	8	69.30	69.10	-8	9,449	-0.08%
2019/07/11	0	0.00	26	68.90	68.40	-26	10,008	-0.26%
2019/07/10	0	65.90	0	0.00	66.10	0	9,776	0.00%
2019/07/09	1	64.80	0	0.00	64.10	1	9,693	0.01%
2019/07/08	2	65.45	0	0.00	64.50	2	9,752	0.02%
2019/07/05	1	66.70	1	67.20	66.20	0	9,730	0.00%
2019/07/04	15	66.46	8	67.46	65.30	7	9,683	0.07%
2019/07/03	6	63.90	0	0.00	64.40	6	9,581	0.06%
2019/07/02	3	65.90	2	65.95	64.60	1	9,582	0.01%
2019/07/01	0	0.00	3	66.80	66.10	-3	9,615	-0.03%
2019/06/28	1	62.00	0	0.00	61.50	1	9,809	0.01%
2019/06/27	5.2	62.68	0	0.00	62.80	5.2	9,949	0.05%
2019/06/25	4	62.00	0	0.00	61.30	4	9,956	0.04%
2019/06/24	0	0.00	5	62.20	63.00	-5	10,142	-0.05%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	8	62.90	62.50	-8	10,219	-0.08%
2019/06/19	3	61.23	2	61.65	62.30	1	10,393	0.01%
2019/06/18	4	58.70	0	0.00	58.40	4	10,199	0.04%
2019/06/17	2	58.40	0	0.00	58.40	2	10,296	0.02%
2019/06/13	4	60.10	1	60.50	60.60	3	10,283	0.03%
2019/06/11	0	60.50	0	0.00	60.50	0	10,383	0.00%
2019/06/10	4	59.50	3	59.90	59.90	1	10,344	0.01%
2019/06/04	5.2	59.10	0	0.00	59.00	5.2	10,403	0.05%
2019/05/27	40	58.70	53	58.58	58.70	-13	10,310	-0.13%
2019/05/23	5	58.64	0	0.00	58.30	5	10,236	0.05%
2019/05/21	3	62.33	0	0.00	62.60	3	9,963	0.03%
2019/05/17	1	68.40	0	0.00	65.60	1	9,654	0.01%
2019/05/13	0	68.00	0	0.00	68.00	0	9,360	0.00%
2019/05/10	1	68.90	0	0.00	68.80	1	9,428	0.01%
2019/05/06	1	70.20	0	0.00	71.40	1	9,312	0.01%
2019/05/02	5	71.42	1	71.10	70.70	4	9,077	0.04%
2019/04/29	1	71.50	0	0.00	71.60	1	8,846	0.01%
2019/04/25	2.2	72.75	0	0.00	73.60	2.2	8,641	0.03%
2019/04/24	0	0.00	1	72.90	73.10	-1	8,561	-0.01%
2019/04/23	1	73.90	0	0.00	74.30	1	8,439	0.01%
2019/04/22	1	75.50	0	0.00	75.00	1	8,378	0.01%
2019/04/19	2	74.20	2	75.10	75.50	0	8,333	0.00%
2019/04/18	2	75.30	2	75.40	74.10	0	8,182	0.00%
2019/04/17	21	75.24	22	75.53	75.20	-1	8,000	-0.01%
2019/04/12	0	69.70	0	0.00	69.70	0	7,682	0.00%
2019/04/10	1	71.60	1	71.50	71.80	0	7,888	0.00%
2019/04/09	0	0.00	6	70.55	70.80	-6	7,839	-0.08%
2019/04/08	1	71.10	0	0.00	70.60	1	7,828	0.01%
2019/04/03	1	71.00	11	70.67	70.80	-10	7,723	-0.13%
2019/04/02	4	70.43	6	70.65	70.60	-2	7,607	-0.03%
2019/04/01	1	68.60	3.1	68.63	68.70	-2.1	7,262	-0.03%
2019/03/29	1	67.70	26	67.00	67.50	-25	7,033	-0.36%
2019/03/27	4	68.85	3	68.67	68.40	1	7,012	0.01%
2019/03/26	8	66.69	2	67.20	67.50	6	6,729	0.09%
2019/03/25	0.2	64.90	1	64.60	65.00	-0.8	6,562	-0.01%
2019/03/22	5	65.64	4	65.83	65.90	1	6,510	0.02%
2019/03/21	10	63.25	1	63.10	63.70	9	6,275	0.14%
2019/03/20	1	63.00	0	0.00	63.00	1	6,223	0.02%
2019/03/14	1	62.80	1	62.70	63.00	0	5,904	0.00%
2019/03/11	0	62.20	0	0.00	62.20	0	6,135	0.00%
2019/03/08	0	0.00	1	63.70	63.50	-1	6,254	-0.02%
2019/03/07	0	0.00	1	64.30	63.10	-1	6,360	-0.02%
2019/03/06	1	65.40	0	0.00	64.00	1	6,505	0.02%
2019/03/05	1	63.70	0	0.00	63.50	1	6,669	0.01%
2019/03/04	0	0.00	1	63.80	63.80	-1	6,652	-0.02%
2019/02/27	1	64.20	1	63.50	62.90	0	6,563	0.00%
2019/02/26	2	64.85	6	64.47	64.50	-4	6,364	-0.06%
2019/02/25	0.2	61.70	7	61.01	62.00	-6.8	6,185	-0.11%
2019/02/21	2	59.85	0	0.00	59.90	2	6,438	0.03%
2019/02/20	0	0.00	2	60.30	60.40	-2	6,453	-0.03%
2019/02/19	1	58.60	0	0.00	58.60	1	6,429	0.02%
2019/02/13	3	59.43	0	0.00	59.60	3	6,630	0.05%
2019/02/12	0	60.00	0	0.00	60.30	0	6,620	0.00%
2019/02/11	1	58.60	0	0.00	58.80	1	6,641	0.02%
2019/01/30	1	59.30	1	60.00	60.00	0	6,624	0.00%
2019/01/29	1	59.30	0	0.00	59.90	1	6,593	0.02%
2019/01/28	0	60.20	0	0.00	60.50	0	6,591	0.00%
2019/01/25	0.2	60.20	3	60.33	60.50	-2.8	6,638	-0.04%
2019/01/21	1	59.00	0	0.00	58.80	1	6,848	0.01%
2019/01/16	1	58.20	1	58.90	58.60	0	7,031	0.00%
2019/01/15	2	58.35	0	0.00	58.60	2	7,036	0.03%
2019/01/11	0	0.00	5	57.48	57.60	-5	7,172	-0.07%
2019/01/10	0	57.00	0	0.00	57.00	0	7,175	0.00%
2019/01/09	1	56.30	1	56.30	56.30	0	7,187	0.00%
2019/01/07	7	55.51	1	55.00	55.00	6	7,232	0.08%
2019/01/02	1	56.80	0	0.00	56.50	1	7,538	0.01%
2018/12/28	0	58.10	0	0.00	58.30	0	7,481	0.00%
2018/12/27	0.2	57.90	0	0.00	57.90	0.2	7,546	0.00%
2018/12/26	0	57.10	0	0.00	57.00	0	7,610	0.00%
2018/12/22	1	58.20	0	0.00	58.20	1	7,732	0.01%
2018/12/06	3	60.37	0	0.00	59.70	3	7,958	0.04%
2018/12/03	5	63.00	3	64.40	64.50	2	7,809	0.03%
2018/11/29	1	63.70	2	63.40	62.00	-1	7,506	-0.01%
2018/11/28	2.2	60.08	3	60.40	62.50	-0.8	7,288	-0.01%
2018/11/26	0	57.50	0	0.00	57.40	0	7,023	0.00%
2018/11/22	3	56.40	0	0.00	56.50	3	6,958	0.04%
2018/11/21	5	56.92	0	0.00	56.60	5	6,904	0.07%
2018/11/20	22	58.24	0	0.00	57.60	22	6,686	0.33%
2018/11/13	1	59.70	0	0.00	59.50	1	6,465	0.02%
2018/11/07	1	61.00	0	0.00	61.20	1	6,456	0.02%
2018/11/01	0	0.00	1	62.80	62.60	-1	6,624	-0.02%
2018/10/31	1	61.30	0	0.00	62.40	1	6,676	0.01%
2018/10/26	0.2	61.70	0.3	61.70	61.70	-0.1	6,544	0.00%
2018/10/19	1	61.50	0	0.00	62.40	1	7,181	0.01%
2018/10/18	5	64.34	0	0.00	63.20	5	7,076	0.07%
2018/10/17	0	0.00	1	64.60	65.00	-1	7,089	-0.01%
2018/10/16	0	0.00	2	64.10	64.00	-2	7,190	-0.03%
2018/10/11	13	61.89	0	0.00	61.80	13	7,236	0.18%
2018/10/09	3	69.13	0	0.00	68.60	3	6,846	0.04%
2018/10/05	6	71.75	0	0.00	70.70	6	6,736	0.09%
2018/10/04	5	73.50	1	73.40	73.10	4	6,728	0.06%
2018/10/03	2	75.40	0	0.00	75.40	2	6,665	0.03%
2018/09/26	0	73.90	0	0.00	74.10	0	6,459	0.00%
2018/09/25	0.2	74.00	0	0.00	74.30	0.2	6,584	0.00%
2018/09/14	0.3	72.50	0	0.00	72.70	0.3	6,747	0.00%
2018/09/12	0	0.00	1	70.50	70.60	-1	6,791	-0.01%
2018/09/10	3	69.83	0	0.00	69.60	3	7,100	0.04%
2018/09/06	0	0.00	5	73.00	72.50	-5	7,379	-0.07%
2018/09/04	0	0.00	2	73.80	73.90	-2	7,585	-0.03%
2018/08/29	0	0.00	7	74.60	74.80	-7	7,911	-0.09%
2018/08/28	0	73.40	0	0.00	73.90	0	7,943	0.00%
2018/08/27	0.1	73.10	0	0.00	73.10	0.1	8,023	0.00%
2018/08/21	1	73.40	1	73.20	73.00	0	8,299	0.00%
2018/08/17	0.2	73.30	0	0.00	73.70	0.2	8,291	0.00%
2018/08/16	0	0.00	1	73.40	73.10	-1	8,322	-0.01%
2018/08/15	7	73.60	0	0.00	73.10	7	8,316	0.08%
2018/08/09	0	0.00	8	78.40	78.50	-8	8,283	-0.10%
2018/08/08	1	78.30	0	0.00	78.40	1	8,252	0.01%
2018/08/07	0	0.00	5	77.50	77.40	-5	8,249	-0.06%
2018/08/06	1	77.70	2	77.25	77.60	-1	8,261	-0.01%
2018/08/03	5	77.10	0	0.00	77.30	5	8,359	0.06%
2018/08/02	3	77.10	0	0.00	76.60	3	8,462	0.04%
2018/07/30	0	0.00	1	79.00	78.50	-1	8,504	-0.01%
2018/07/27	1.1	72.40	0	0.00	74.60	1.1	8,500	0.01%
2018/07/26	1	71.58	0	0.00	71.20	1	8,623	0.01%
2018/07/25	10	70.35	0	0.00	70.20	10	9,070	0.11%
2018/07/23	3	70.00	3	70.80	70.00	0	9,653	0.00%
2018/07/20	2	71.00	0	0.00	70.60	2	9,641	0.02%
2018/07/19	0	0.00	0.2	72.30	72.30	-0.2	9,586	0.00%
2018/07/11	0	0.00	1	69.00	69.40	-1	9,946	-0.01%
2018/07/05	1	69.40	0	0.00	69.60	1	10,359	0.01%
2018/06/28	0.1	70.90	0	0.00	70.90	0.1	10,750	0.00%
2018/06/26	0	71.50	0	0.00	71.50	0	10,868	0.00%
2018/06/25	0	72.40	0	0.00	72.40	0	10,955	0.00%
2018/06/21	0	0.00	0.1	72.60	72.60	-0.1	11,187	0.00%
2018/06/19	0	0.00	1	72.60	72.10	-1	11,166	-0.01%
2018/06/15	4	73.88	0	0.00	74.40	4	11,055	0.04%
2018/06/13	0	0.00	2	76.00	75.60	-2	10,810	-0.02%
2018/06/12	2	75.45	1	75.00	75.60	1	10,907	0.01%
2018/06/08	1	77.70	3	77.70	77.50	-2	10,783	-0.02%
2018/06/07	1.3	78.72	1	78.80	78.40	0.3	10,951	0.00%
2018/05/31	1	75.70	0	0.00	76.00	1	11,693	0.01%
2018/05/30	2	75.30	0	0.00	75.30	2	11,569	0.02%
2018/05/29	0	0.00	0.1	78.10	78.10	-0.1	11,440	0.00%
2018/05/28	0	78.20	0	0.00	78.20	0	11,864	0.00%
2018/05/25	0.1	78.70	0	0.00	79.00	0.1	12,266	0.00%
2018/05/22	2	79.00	0	0.00	79.00	2	13,796	0.01%
2018/05/21	1	79.30	2	80.00	79.80	-1	14,317	-0.01%
2018/05/18	0.9	78.70	3	78.50	78.70	-2.1	14,837	-0.01%
2018/05/15	1.1	80.34	1	79.70	79.70	0.1	17,195	0.00%
2018/05/14	1	80.00	0.5	79.80	79.80	0.5	18,193	0.00%
2018/05/11	1	79.80	3	79.93	79.80	-2	19,498	-0.01%
2018/05/10	1.5	78.57	1	78.30	78.50	0.5	20,801	0.00%
2018/05/07	2	79.00	2	81.90	79.00	0	27,009	0.00%
2018/05/04	1	76.80	8	77.26	80.20	-7	29,040	-0.02%
2018/05/03	12	75.03	7	76.44	75.10	5	30,842	0.02%
2018/05/02	22	78.64	27	77.67	75.70	-5	36,334	-0.01%
2018/04/30	30	81.34	20	82.33	80.30	10	38,764	0.03%