日月光投控 (3711)-元富-桃園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
9,768張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2.3	150.93	151.00	-2.3	16,059	-0.01%
2024/05/02	2.2	142.77	4	144.38	144.50	-1.8	15,863	-0.01%
2024/04/30	0	0.00	1	148.50	148.00	-1	15,687	-0.01%
2024/04/29	1.2	147.08	1	147.50	147.00	0.2	15,651	0.00%
2024/04/26	2	142.50	4	143.00	142.50	-2	15,766	-0.01%
2024/04/24	0.1	148.00	1	148.00	148.00	-0.9	15,903	-0.01%
2024/04/23	3	147.50	0	0.00	145.00	3	15,923	0.02%
2024/04/22	2	143.50	2	145.75	144.50	0	15,893	0.00%
2024/04/19	5	146.92	1	144.00	146.00	4	15,731	0.03%
2024/04/18	1.1	151.09	1	154.50	151.00	0.1	15,212	0.00%
2024/04/17	1	155.50	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/11	0	158.00	0	0.00	159.00	0	14,657	0.00%
2024/04/10	0	0.00	3	158.33	158.50	-3	14,551	-0.02%
2024/04/09	1.5	154.50	2	154.75	156.00	-0.5	14,659	0.00%
2024/04/08	4	153.13	1	154.50	153.00	3	14,652	0.02%
2024/04/03	0	0.00	3	153.67	154.50	-3	14,578	-0.02%
2024/04/02	1	152.00	1	154.00	153.50	0	14,453	0.00%
2024/04/01	5	151.90	0	0.00	150.00	5	14,286	0.04%
2024/03/29	2	152.50	2	159.75	161.00	0	13,941	0.00%
2024/03/27	1	153.00	0	0.00	154.00	1	13,384	0.01%
2024/03/26	2	158.50	1.2	154.00	157.00	0.8	13,292	0.01%
2024/03/25	1.3	156.81	2	157.25	157.50	-0.7	13,340	-0.01%
2024/03/22	7.3	158.18	0	0.00	159.00	7.3	13,323	0.06%
2024/03/21	2	159.46	0	0.00	160.00	2	13,302	0.02%
2024/03/20	0	0.00	1	158.00	156.50	-1	13,282	-0.01%
2024/03/18	0	0.00	2	156.99	158.00	-2	13,069	-0.02%
2024/03/15	1	150.00	0	0.00	153.00	1	12,944	0.01%
2024/03/14	3	152.83	1	153.50	154.00	2	12,704	0.02%
2024/03/13	0.1	157.00	0	0.00	158.50	0.1	12,692	0.00%
2024/03/12	0	0.00	1	157.00	157.50	-1	12,545	-0.01%
2024/03/11	3	154.00	4	154.13	154.00	-1	12,451	-0.01%
2024/03/08	9	169.50	14.3	163.85	159.50	-5.3	12,209	-0.04%
2024/03/07	3	154.50	7.1	157.60	163.50	-4.1	11,149	-0.04%
2024/03/06	0	0.00	7	147.43	149.00	-7	10,595	-0.07%
2024/03/05	0	0.00	7	144.14	144.50	-7	10,633	-0.07%
2024/03/04	0	0.00	1	142.50	141.50	-1	10,639	-0.01%
2024/03/01	1	138.00	0.2	138.00	138.00	0.8	10,599	0.01%
2024/02/29	1	137.50	0	0.00	139.00	1	10,590	0.01%
2024/02/27	2	138.50	0	0.00	138.00	2	10,500	0.02%
2024/02/26	4	141.00	0	0.00	141.50	4	10,443	0.04%
2024/02/23	2	140.75	0	0.00	141.50	2	10,443	0.02%
2024/02/22	2.3	138.93	0	0.00	138.50	2.3	10,550	0.02%
2024/02/19	4	135.63	4	136.00	136.00	0	10,552	0.00%
2024/02/16	1	142.00	6	142.42	137.00	-5	10,799	-0.05%
2024/02/15	1	136.00	3	135.17	135.50	-2	10,676	-0.02%
2024/02/05	5	128.40	3	129.33	130.00	2	10,851	0.02%
2024/02/02	9	130.44	1	132.00	129.50	8	10,754	0.07%
2024/02/01	4	133.00	0	0.00	133.00	4	10,571	0.04%
2024/01/31	0	135.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/30	1	136.00	1.2	136.58	136.00	-0.2	10,412	0.00%
2024/01/26	0	0.00	1	137.00	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	3.3	136.86	137.00	-3.3	10,680	-0.03%
2024/01/24	2	134.50	0	0.00	134.00	2	10,666	0.02%
2024/01/23	0	0.00	5	134.60	134.50	-5	10,790	-0.05%
2024/01/22	0	0.00	8	133.19	134.50	-8	10,895	-0.07%
2024/01/19	5	130.60	1	131.00	131.00	4	10,843	0.04%
2024/01/17	0	0.00	1	124.00	125.00	-1	10,796	-0.01%
2024/01/16	2.3	124.20	0	0.00	125.50	2.3	10,745	0.02%
2024/01/12	0.1	125.00	0	0.00	126.00	0.1	10,964	0.00%
2024/01/11	0	0.00	9	125.00	125.50	-9	11,097	-0.08%
2024/01/09	2	126.50	0	0.00	126.50	2	11,381	0.02%
2024/01/08	2	126.00	3	126.00	126.00	-1	11,319	-0.01%
2024/01/04	2.1	127.05	0.1	127.50	127.00	2	11,415	0.02%
2024/01/03	2.2	126.81	4	127.25	126.50	-1.8	11,651	-0.02%
2024/01/02	1	133.00	0	0.00	133.50	1	11,332	0.01%
2023/12/28	1	134.50	3.3	134.91	135.50	-2.3	11,296	-0.02%
2023/12/27	0	132.50	1	133.00	133.50	-1	11,260	-0.01%
2023/12/26	0	132.00	0	0.00	132.50	0	11,230	0.00%
2023/12/25	0	0.00	2	131.00	131.00	-2	11,265	-0.02%
2023/12/21	11	129.59	8	128.81	130.00	3	11,504	0.03%
2023/12/20	2	132.50	0	0.00	131.50	2	11,464	0.02%
2023/12/19	3	131.50	0	0.00	131.50	3	11,367	0.03%
2023/12/18	1	131.00	0	0.00	131.50	1	11,390	0.01%
2023/12/14	1	132.50	9.2	132.39	133.50	-8.2	11,256	-0.07%
2023/12/13	1	130.00	0	0.00	130.00	1	11,179	0.01%
2023/12/12	1	129.50	1	129.50	129.50	0	11,294	0.00%
2023/12/11	0.3	130.00	0	0.00	131.00	0.3	11,329	0.00%
2023/12/08	0	0.00	4.3	130.00	129.50	-4.3	11,510	-0.04%
2023/12/06	0	0.00	0	128.50	129.00	0	11,598	0.00%
2023/12/04	0	0.00	12	130.00	130.00	-12	11,632	-0.10%
2023/12/01	3	127.67	2.5	127.80	128.00	0.5	11,645	0.00%
2023/11/30	0	0.00	3	127.17	128.00	-3	11,645	-0.03%
2023/11/29	0	0.00	1.1	126.58	127.00	-1.1	11,473	-0.01%
2023/11/28	0	0.00	2	125.75	125.50	-2	11,316	-0.02%
2023/11/27	0	125.50	0.7	125.50	126.00	-0.7	11,440	-0.01%
2023/11/24	1	127.50	10	127.50	126.50	-9	11,610	-0.08%
2023/11/22	0	0.00	2.3	125.57	126.50	-2.3	12,330	-0.02%
2023/11/21	0	0.00	21	126.62	127.00	-21	12,850	-0.16%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/16	0	0.00	3.4	125.23	125.00	-3.4	12,730	-0.03%
2023/11/15	0	0.00	7.2	125.76	126.00	-7.2	12,641	-0.06%
2023/11/14	1	123.00	0	0.00	123.50	1	12,410	0.01%
2023/11/13	0	0.00	21.5	121.88	122.50	-21.5	12,429	-0.17%
2023/11/10	0	0.00	0.3	117.00	117.50	-0.3	12,190	0.00%
2023/11/09	0	0.00	0.3	118.00	118.00	-0.3	12,282	0.00%
2023/11/08	1	117.50	1	116.50	117.50	0	12,332	0.00%
2023/11/06	0	0.00	1	119.00	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	1	117.50	117.50	-1	12,445	-0.01%
2023/10/27	0.3	114.50	0	0.00	113.50	0.3	12,745	0.00%
2023/10/26	0	112.00	0	0.00	112.00	0	12,896	0.00%
2023/10/25	1	113.00	1	114.00	114.00	0	13,077	0.00%
2023/10/23	5	116.00	0	0.00	115.00	5	12,980	0.04%
2023/10/20	0	0.00	5	118.50	118.50	-5	13,087	-0.04%
2023/10/18	0	0.00	1	116.52	116.00	-1	13,025	-0.01%
2023/10/17	7	116.79	1	117.00	116.00	6	12,869	0.05%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	3	114.83	115.50	-3	13,384	-0.02%
2023/10/05	1	110.50	41	110.51	112.00	-40	13,451	-0.30%
2023/09/28	30	109.50	0	0.00	109.50	30	14,153	0.21%
2023/09/27	1	109.50	0	0.00	109.50	1	14,234	0.01%
2023/09/26	2.9	109.36	0	0.00	109.00	2.9	14,309	0.02%
2023/09/22	1	111.50	65	111.50	112.00	-64	14,828	-0.43%
2023/09/21	15.1	112.00	0	0.00	112.00	15.1	15,060	0.10%
2023/09/20	65	114.00	85	115.00	114.50	-20	15,250	-0.13%
2023/09/19	1	114.50	0	0.00	114.00	1	15,547	0.01%
2023/09/18	85.5	114.00	0	0.00	113.50	85.5	15,793	0.54%
2023/09/14	0	0.00	92.1	114.94	115.50	-92.1	15,763	-0.58%
2023/09/13	92.1	112.48	0	0.00	112.50	92.1	15,743	0.59%
2023/09/11	1	114.00	0	0.00	113.50	1	15,652	0.01%
2023/09/08	2	115.25	0	0.00	116.50	2	15,680	0.01%
2023/09/07	0	0.00	16	119.00	118.50	-16	15,829	-0.10%
2023/09/06	1	119.00	40	118.75	118.00	-39	15,997	-0.24%
2023/09/05	11	117.05	0	118.00	118.50	11	16,147	0.07%
2023/09/04	30	117.00	1	117.00	118.00	29	16,289	0.18%
2023/09/01	1	118.00	2.5	117.80	118.50	-1.5	16,862	-0.01%
2023/08/31	6	117.42	2	118.00	118.00	4	17,476	0.02%
2023/08/30	11	119.00	0	0.00	120.00	11	17,535	0.06%
2023/08/29	2	118.00	3	117.17	117.50	-1	17,833	-0.01%
2023/08/28	18	121.28	58.5	121.09	119.00	-40.5	17,724	-0.23%
2023/08/25	2	115.25	5.4	116.76	116.50	-3.4	17,796	-0.02%
2023/08/24	0.1	112.50	1	112.00	113.00	-0.9	17,728	-0.01%
2023/08/23	0	0.00	1	109.50	109.50	-1	18,049	-0.01%
2023/08/22	1	108.03	0	0.00	108.50	1	18,678	0.01%
2023/08/18	40	107.00	0	0.00	107.00	40	19,427	0.21%
2023/08/17	2	105.25	1	105.00	108.50	1	19,519	0.01%
2023/08/16	1	107.01	3	108.00	108.00	-2	19,556	-0.01%
2023/08/14	2	109.26	0	0.00	109.50	2	19,710	0.01%
2023/08/09	1	110.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	3	109.01	0	0.00	109.00	3	19,798	0.02%
2023/08/07	1	110.50	0	0.00	111.50	1	19,717	0.01%
2023/08/04	0.1	109.77	0	0.00	109.00	0.1	19,801	0.00%
2023/08/02	8.1	111.08	1	110.50	110.50	7.1	19,699	0.04%
2023/08/01	5	113.20	3	114.00	114.00	2	19,380	0.01%
2023/07/31	5.1	116.37	1	114.50	114.50	4.1	19,111	0.02%
2023/07/28	2.2	117.50	7.1	118.13	117.50	-4.9	18,899	-0.03%
2023/07/27	0	113.50	0	0.00	114.00	0	18,646	0.00%
2023/07/26	1	113.51	12	113.00	113.50	-11	18,668	-0.06%
2023/07/25	13.3	114.37	2	115.25	114.50	11.3	18,785	0.06%
2023/07/24	1	110.50	0.1	111.47	110.50	0.9	18,701	0.00%
2023/07/20	1	113.50	0	0.00	113.50	1	18,683	0.01%
2023/07/19	3	113.66	5.1	112.53	112.50	-2.1	18,677	-0.01%
2023/07/18	4	114.13	6	116.00	116.00	-2	18,724	-0.01%
2023/07/17	2	114.75	17	114.94	115.00	-15	18,515	-0.08%
2023/07/14	22	113.66	16	114.22	115.00	6	18,381	0.03%
2023/07/13	2	110.50	0	0.00	110.00	2	18,144	0.01%
2023/07/12	1	107.54	0	0.00	110.00	1	18,019	0.01%
2023/07/11	0.1	109.50	1	110.00	109.50	-0.9	17,959	-0.01%
2023/07/10	7	108.29	0	0.00	108.00	7	18,339	0.04%
2023/07/07	1.2	109.00	3	108.67	109.00	-1.8	18,312	-0.01%
2023/07/06	2	108.26	0	0.00	108.50	2	18,145	0.01%
2023/07/05	1	110.50	13	111.92	111.50	-12	18,079	-0.07%
2023/07/04	1.2	109.67	1	110.50	111.00	0.2	18,034	0.00%
2023/07/03	3.2	110.65	1	109.50	111.00	2.2	17,939	0.01%
2023/06/30	11.1	110.46	0	0.00	110.50	11.1	17,928	0.06%
2023/06/29	15	122.73	1	122.50	122.50	14	17,541	0.08%
2023/06/28	1.3	122.58	2	122.50	124.00	-0.7	17,438	0.00%
2023/06/27	5	123.20	0	0.00	124.00	5	17,249	0.03%
2023/06/26	20.3	126.00	0.1	126.50	126.00	20.2	16,972	0.12%
2023/06/21	0	0.00	10	126.50	126.50	-10	16,836	-0.06%
2023/06/20	0	0.00	0	126.50	126.50	0	16,846	0.00%
2023/06/19	1.1	126.50	0	0.00	126.50	1.1	16,896	0.01%
2023/06/16	1	125.00	2	124.50	125.50	-1	16,919	-0.01%
2023/06/15	0	0.00	4	126.50	126.50	-4	16,850	-0.02%
2023/06/14	3	126.00	3	126.00	124.50	0	16,920	0.00%
2023/06/13	0	0.00	6	127.75	128.00	-6	16,782	-0.04%
2023/06/12	2	125.00	11	125.50	125.50	-9	16,636	-0.05%
2023/06/09	12	123.75	2	125.75	126.00	10	16,594	0.06%
2023/06/08	0	122.50	12	123.33	122.50	-12	16,428	-0.07%
2023/06/07	11	124.68	24	125.19	125.00	-13	16,287	-0.08%
2023/06/06	13	120.96	3	119.58	121.50	10	15,681	0.06%
2023/06/05	4.3	116.06	0	0.00	116.50	4.3	15,127	0.03%
2023/06/02	1	116.50	9	115.72	116.50	-8	15,003	-0.05%
2023/06/01	0.3	112.00	0.1	112.00	112.00	0.2	14,515	0.00%
2023/05/30	0	111.00	5.5	111.77	111.50	-5.5	13,966	-0.04%
2023/05/29	3	109.99	1	108.50	109.00	2	13,542	0.01%
2023/05/26	3	110.50	2	110.00	110.50	1	13,374	0.01%
2023/05/25	0.5	109.00	2	109.75	108.50	-1.5	12,872	-0.01%
2023/05/24	10	108.50	0	0.00	108.50	10	12,352	0.08%
2023/05/23	0	0.00	1	110.50	110.00	-1	12,160	-0.01%
2023/05/22	0	109.50	5.3	109.97	110.00	-5.3	12,093	-0.04%
2023/05/19	0	0.00	0.1	109.00	109.00	-0.1	11,958	0.00%
2023/05/18	0	0.00	27.1	107.67	109.00	-27.1	11,980	-0.23%
2023/05/17	3	105.50	15	106.00	105.50	-12	11,829	-0.10%
2023/05/10	3	102.33	0	103.50	102.50	3	12,208	0.02%
2023/05/09	0	0.00	1	104.49	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	1	104.00	104.00	-1	12,266	-0.01%
2023/05/05	0.5	103.00	0	0.00	103.00	0.5	12,641	0.00%
2023/05/04	0	0.00	1	102.50	103.00	-1	12,901	-0.01%
2023/05/03	0	101.00	1	102.00	101.50	-1	12,983	-0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	17.5	100.61	0	0.00	101.00	17.5	13,310	0.13%
2023/04/27	1.5	100.68	1	100.00	101.00	0.5	13,209	0.00%
2023/04/26	4	100.20	0	0.00	100.50	4	13,108	0.03%
2023/04/25	0	0.00	0.2	102.00	101.50	-0.2	12,980	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	2	102.75	1	102.50	102.50	1	12,978	0.01%
2023/04/20	1.3	102.96	0	0.00	103.50	1.3	12,887	0.01%
2023/04/19	7.1	104.15	0	0.00	103.50	7.1	13,041	0.05%
2023/04/18	1	106.00	0	0.00	105.50	1	13,118	0.01%
2023/04/17	0	0.00	0.1	106.00	106.00	-0.1	13,172	0.00%
2023/04/14	0.1	105.00	8	105.19	105.50	-7.9	13,143	-0.06%
2023/04/13	19.2	104.35	1	103.50	103.50	18.2	13,028	0.14%
2023/04/12	0	0.00	1	110.00	109.00	-1	12,455	-0.01%
2023/04/10	6	109.08	0	0.00	109.00	6	12,183	0.05%
2023/04/07	0	0.00	1	111.00	110.50	-1	12,032	-0.01%
2023/04/06	2	112.00	0	0.00	112.50	2	11,935	0.02%
2023/03/31	2.5	111.60	0	0.00	112.50	2.5	11,951	0.02%
2023/03/29	0	0.00	9	111.56	111.50	-9	12,149	-0.07%
2023/03/27	0	109.00	0	0.00	109.00	0	12,464	0.00%
2023/03/24	0	0.00	1	111.50	111.00	-1	12,707	-0.01%
2023/03/23	1	110.00	1	110.50	110.50	0	12,687	0.00%
2023/03/22	3	107.50	0	0.00	109.00	3	12,755	0.02%
2023/03/21	5	107.50	0	0.00	107.00	5	12,828	0.04%
2023/03/15	0	0.00	2	108.50	108.50	-2	12,898	-0.02%
2023/03/14	2	110.00	0	0.00	107.00	2	12,825	0.02%
2023/03/13	0	0.00	5.1	107.01	108.50	-5.1	12,754	-0.04%
2023/03/10	6	106.00	0	0.00	107.00	6	12,780	0.05%
2023/03/09	1	108.50	1	109.50	109.00	0	13,038	0.00%
2023/03/07	0	0.00	11	110.82	110.50	-11	13,128	-0.08%
2023/03/06	0	108.00	3	109.00	109.00	-3	12,988	-0.02%
2023/03/02	1	107.50	5	107.20	108.00	-4	13,038	-0.03%
2023/03/01	2	105.00	3	106.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	20.1	105.93	106.00	-20.1	12,931	-0.16%
2023/02/22	3	101.67	1	103.00	102.50	2	12,646	0.02%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/20	11	102.00	1	103.00	103.00	10	12,861	0.08%
2023/02/17	10	102.35	0	0.00	102.00	10	13,032	0.08%
2023/02/16	3	104.50	0	0.00	104.00	3	13,163	0.02%
2023/02/15	2	104.50	0	0.00	104.50	2	13,391	0.01%
2023/02/13	0	0.00	1	103.50	104.00	-1	13,322	-0.01%
2023/02/10	1	106.00	1	106.00	106.00	0	13,334	0.00%
2023/02/09	0	0.00	13	106.08	106.00	-13	13,324	-0.10%
2023/02/08	0	0.00	1	104.50	106.00	-1	13,162	-0.01%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/06	10	104.00	0	0.00	103.50	10	13,121	0.08%
2023/02/03	0	0.00	4	105.50	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	36	103.40	103.00	-36	12,842	-0.28%
2023/02/01	8	100.15	2	101.50	102.00	6	12,813	0.05%
2023/01/31	7	101.14	0	0.00	100.00	7	12,750	0.05%
2023/01/30	0	104.00	19	105.63	105.00	-19	12,579	-0.15%
2023/01/17	24	101.08	13	101.50	101.50	11	12,401	0.09%
2023/01/16	1	101.50	0	0.00	101.00	1	12,415	0.01%
2023/01/13	2	101.50	3	101.50	101.00	-1	12,517	-0.01%
2023/01/12	1	101.00	1	100.50	101.00	0	12,663	0.00%
2023/01/11	3	101.50	0.2	100.50	100.50	2.8	12,718	0.02%
2023/01/10	0	0.00	5	101.30	101.50	-5	12,901	-0.04%
2023/01/09	0	100.50	2	100.75	101.00	-2	12,888	-0.02%
2023/01/06	0	0.00	5	96.60	96.80	-5	12,828	-0.04%
2023/01/05	0	94.70	0	0.00	94.60	0	12,850	0.00%
2023/01/03	1	92.40	1	94.60	94.60	0	13,466	0.00%
2022/12/29	1	92.50	1	93.30	93.80	0	13,644	0.00%
2022/12/27	0	0.00	1	94.50	94.50	-1	14,067	-0.01%
2022/12/26	1	93.20	1	93.80	94.00	0	14,266	0.00%
2022/12/23	4	93.90	0	0.00	93.80	4	14,432	0.03%
2022/12/22	1	96.60	1	96.30	97.30	0	14,432	0.00%
2022/12/21	1	94.00	1	95.40	95.30	0	14,256	0.00%
2022/12/20	5	94.34	3	93.80	93.50	2	14,044	0.01%
2022/12/19	3	95.57	3	95.10	95.80	0	13,884	0.00%
2022/12/16	4	96.63	2	96.80	96.20	2	13,615	0.01%
2022/12/15	2	97.10	5	98.22	98.20	-3	13,317	-0.02%
2022/12/14	4	96.48	3.1	97.14	98.00	0.9	13,257	0.01%
2022/12/13	2	96.60	0	0.00	96.30	2	13,147	0.02%
2022/12/12	1	97.90	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	1	99.20	99.50	-1	13,263	-0.01%
2022/12/08	6	97.35	0	0.00	97.00	6	13,244	0.05%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/02	3	101.00	0	0.00	101.00	3	13,416	0.02%
2022/12/01	0	0.00	22	100.24	101.50	-22	13,374	-0.16%
2022/11/30	1	96.40	0.3	96.15	97.20	0.7	13,015	0.01%
2022/11/28	0	0.00	0	95.00	94.60	0	12,883	0.00%
2022/11/24	0	0.00	1	96.20	96.40	-1	13,003	-0.01%
2022/11/22	0	0.00	1	94.00	94.80	-1	13,042	-0.01%
2022/11/21	3	94.30	0	0.00	94.20	3	13,028	0.02%
2022/11/18	1	94.50	1	94.40	94.90	0	12,980	0.00%
2022/11/17	1	92.40	1	93.40	93.50	0	12,879	0.00%
2022/11/16	0	0.00	11	93.79	93.60	-11	12,883	-0.09%
2022/11/15	0	0.00	4.9	92.32	92.80	-4.9	12,673	-0.04%
2022/11/14	1	91.40	52	91.54	91.70	-51	12,462	-0.41%
2022/11/11	45	89.68	66.3	91.23	90.40	-21.3	12,306	-0.17%
2022/11/10	1	85.80	1	86.30	86.50	0	11,996	0.00%
2022/11/09	0	0.00	51	86.45	86.80	-51	11,953	-0.43%
2022/11/08	1	84.30	0.4	84.40	84.40	0.6	11,841	0.01%
2022/11/07	1	84.30	3	82.90	84.50	-2	11,759	-0.02%
2022/11/03	1	79.10	0	0.00	79.50	1	11,611	0.01%
2022/11/02	1	80.00	0	0.00	80.00	1	11,553	0.01%
2022/11/01	0	0.00	10	79.60	80.00	-10	11,502	-0.09%
2022/10/31	1	79.60	4	80.20	80.40	-3	11,489	-0.03%
2022/10/28	12	78.90	3	79.87	80.70	9	11,502	0.08%
2022/10/26	1	77.60	3	77.40	76.90	-2	11,325	-0.02%
2022/10/25	2.1	76.52	5	77.60	77.30	-2.9	11,279	-0.03%
2022/10/24	0	0.00	2	77.80	77.70	-2	11,351	-0.02%
2022/10/21	2.1	76.31	5	77.06	76.30	-3	11,514	-0.03%
2022/10/18	10	76.30	6	75.83	76.10	4	11,146	0.04%
2022/10/17	0	0.00	66	75.60	76.20	-66	10,953	-0.60%
2022/10/14	0	0.00	5	75.60	75.80	-5	10,940	-0.05%
2022/10/13	1.1	72.00	1	72.00	72.40	0.1	10,874	0.00%
2022/10/12	4.1	73.45	0	0.00	73.20	4.1	10,751	0.04%
2022/10/11	100.2	76.72	1	74.60	74.60	99.2	10,625	0.93%
2022/10/07	4	82.18	1	82.00	82.00	3	10,314	0.03%
2022/10/06	0	0.00	2	82.80	82.80	-2	10,368	-0.02%
2022/10/05	0.2	82.20	4	81.90	81.90	-3.8	10,322	-0.04%
2022/10/04	1	78.50	4	79.50	79.80	-3	10,094	-0.03%
2022/10/03	4.2	78.08	0	0.00	77.10	4.2	9,975	0.04%
2022/09/30	14	79.74	6	79.17	80.10	8	9,872	0.08%
2022/09/29	3	78.87	2	80.40	78.90	1	9,890	0.01%
2022/09/28	7.3	79.41	1	78.70	78.20	6.3	9,893	0.06%
2022/09/27	4	81.23	1	81.60	81.10	3	9,896	0.03%
2022/09/26	0	81.70	1	80.80	81.30	-1	10,077	-0.01%
2022/09/23	7.1	84.66	4	84.43	84.00	3.1	10,147	0.03%
2022/09/22	2.1	84.11	4	84.17	84.60	-2	10,734	-0.02%
2022/09/21	2.1	84.86	3	84.83	84.90	-1	11,653	-0.01%
2022/09/20	0.1	84.60	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	1	84.49	3	84.40	84.30	-2	12,196	-0.02%
2022/09/16	11	83.70	1	83.80	83.60	10	12,597	0.08%
2022/09/15	4	83.20	1	83.40	83.20	3	12,424	0.02%
2022/09/14	6.1	82.72	0	0.00	82.70	6.1	12,447	0.05%
2022/09/13	1	85.40	3	85.80	85.90	-2	12,225	-0.02%
2022/09/07	0	80.00	0	0.00	80.20	0	12,305	0.00%
2022/09/05	1.1	82.60	0	0.00	82.30	1.1	12,515	0.01%
2022/09/02	4	82.93	0	0.00	82.70	4	12,669	0.03%
2022/09/01	1	83.70	0	84.10	83.90	1	12,719	0.01%
2022/08/31	0.2	85.60	0	0.00	85.40	0.2	12,727	0.00%
2022/08/26	0	87.70	1	87.60	87.50	-1	12,778	-0.01%
2022/08/24	0	86.70	0	0.00	86.20	0	12,916	0.00%
2022/08/23	7.1	86.42	1	86.60	86.60	6.1	13,324	0.05%
2022/08/19	5	89.30	0	0.00	90.00	5	13,551	0.04%
2022/08/18	0	89.60	1	89.30	89.40	-1	13,609	-0.01%
2022/08/17	0	0.00	0	90.60	90.60	0	13,673	0.00%
2022/08/11	0	88.90	1	89.50	89.50	-1	13,766	-0.01%
2022/08/09	3	87.30	0	0.00	87.70	3	13,984	0.02%
2022/08/08	0	0.00	1	87.70	87.90	-1	13,975	-0.01%
2022/08/05	0	0.00	1	88.20	88.20	-1	14,041	-0.01%
2022/08/04	1	87.60	5	87.06	87.40	-4	14,097	-0.03%
2022/08/03	1	84.00	0.1	86.40	86.00	0.9	13,964	0.01%
2022/08/02	2	84.26	2	84.70	84.50	0	13,932	0.00%
2022/08/01	0	85.90	1	85.80	86.30	-1	13,970	-0.01%
2022/07/29	1	86.51	0	0.00	86.40	1	14,016	0.01%
2022/07/27	1	83.21	1	84.60	85.10	0	13,666	0.00%
2022/07/26	0	83.50	5	84.16	83.70	-5	13,671	-0.04%
2022/07/25	0	84.90	0	0.00	84.60	0	14,005	0.00%
2022/07/22	0	0.00	1	85.00	85.20	-1	14,182	-0.01%
2022/07/20	1	84.10	2	84.15	83.40	-1	14,176	-0.01%
2022/07/19	0	0.00	32	82.21	82.60	-32	14,260	-0.22%
2022/07/18	0	0.00	4	80.50	81.10	-4	14,201	-0.03%
2022/07/15	1	79.00	1	78.70	79.20	0	14,075	0.00%
2022/07/14	0	0.00	1	76.60	78.40	-1	14,036	-0.01%
2022/07/13	1	75.50	2	76.30	76.20	-1	13,926	-0.01%
2022/07/11	3.1	76.36	2	75.50	75.80	1.1	13,808	0.01%
2022/07/08	1	75.50	1	75.80	76.10	0	13,829	0.00%
2022/07/07	1	72.90	12	74.13	74.60	-11	13,807	-0.08%
2022/07/06	12	73.57	3	75.27	73.10	9	13,831	0.07%
2022/07/05	1	74.60	1	75.70	74.80	0	13,870	0.00%
2022/07/04	1	73.60	0	0.00	74.00	1	13,839	0.01%
2022/07/01	1	74.71	3.1	76.73	74.50	-2	13,771	-0.01%
2022/06/30	39.1	77.02	0	0.00	76.40	39.1	13,699	0.29%
2022/06/29	12.2	79.98	0	0.00	79.10	12.2	13,172	0.09%
2022/06/28	67.7	91.38	1	91.00	91.00	66.7	12,232	0.55%
2022/06/27	0	94.60	2	94.35	94.30	-2	11,853	-0.02%
2022/06/24	13.1	92.41	0	0.00	92.00	13.1	11,676	0.11%
2022/06/23	0	0.00	2	96.00	95.40	-2	11,268	-0.02%
2022/06/20	1.2	96.98	5	97.50	96.20	-3.9	11,277	-0.03%
2022/06/17	9	98.36	1	97.93	97.50	8	11,262	0.07%
2022/06/16	3	101.17	18.2	102.98	101.00	-15.2	11,046	-0.14%
2022/06/15	12	100.58	0	0.00	100.00	12	11,149	0.11%
2022/06/14	7	101.50	0	0.00	102.00	7	11,273	0.06%
2022/06/13	1	101.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	1	105.00	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	2	105.00	105.00	-2	11,275	-0.02%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	1	104.00	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	10	104.00	104.00	-10	11,477	-0.09%
2022/06/01	0	0.00	1	104.50	103.00	-1	11,869	-0.01%
2022/05/31	0	0.00	15	104.43	104.50	-15	11,862	-0.13%
2022/05/30	0	0.00	3	102.67	103.00	-3	11,566	-0.03%
2022/05/27	0	0.00	4	100.13	101.00	-4	11,498	-0.03%
2022/05/26	0	98.20	0	98.20	98.60	0	11,509	0.00%
2022/05/25	0	0.00	4	98.50	98.20	-4	11,666	-0.03%
2022/05/24	0	97.20	1	96.60	96.60	-1	11,910	-0.01%
2022/05/23	3	97.70	1	97.50	97.50	2	11,988	0.02%
2022/05/20	0	0.00	1.3	97.34	97.50	-1.3	12,136	-0.01%
2022/05/19	3	95.67	1	95.80	95.70	2	12,182	0.02%
2022/05/18	4	97.50	1	97.10	96.90	3	12,207	0.02%
2022/05/17	0	0.00	25	96.40	97.30	-25	12,138	-0.21%
2022/05/13	0	0.00	1	94.30	94.30	-1	12,222	-0.01%
2022/05/12	6.1	93.97	2	93.60	93.00	4.1	12,346	0.03%
2022/05/11	2	94.20	2	95.30	96.20	0	12,730	0.00%
2022/05/10	1	93.40	2	93.55	95.40	-1	12,921	-0.01%
2022/05/09	2.2	94.57	0	0.00	94.10	2.2	13,080	0.02%
2022/05/06	1.1	96.00	0	0.00	95.90	1.1	13,159	0.01%
2022/05/03	0.1	95.50	0	0.00	95.90	0.1	13,662	0.00%
2022/04/29	25	95.32	1	97.80	95.60	24	13,727	0.17%
2022/04/28	0.4	93.63	0.2	94.50	93.00	0.2	13,695	0.00%
2022/04/27	0.1	91.60	0	0.00	91.80	0.1	13,571	0.00%
2022/04/26	2	95.20	0	0.00	95.00	2	13,548	0.01%
2022/04/25	2.5	95.84	0	0.00	94.60	2.5	13,653	0.02%
2022/04/22	0	0.00	1	98.60	99.10	-1	13,599	-0.01%
2022/04/21	1	99.40	0	0.00	99.50	1	13,720	0.01%
2022/04/20	2	98.85	22	98.50	99.20	-20	13,788	-0.15%
2022/04/19	0	0.00	20	98.50	98.10	-20	13,782	-0.15%
2022/04/15	10.1	97.70	0	0.00	97.90	10.1	13,944	0.07%
2022/04/13	0	0.00	1	98.20	99.10	-1	14,270	-0.01%
2022/04/12	2	96.75	1	96.50	96.60	1	14,668	0.01%
2022/04/11	3.2	97.93	0	0.00	97.90	3.2	14,632	0.02%
2022/04/08	1	99.90	0	0.00	100.50	1	14,559	0.01%
2022/04/07	28.1	100.50	0	0.00	99.80	28.1	14,505	0.19%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	27.1	102.37	0	0.00	103.50	27.1	14,227	0.19%
2022/03/31	0	0.00	38	104.50	103.50	-38	14,173	-0.27%
2022/03/30	2	104.25	1	104.00	104.50	1	14,225	0.01%
2022/03/29	20	102.50	1	102.50	103.50	19	14,214	0.13%
2022/03/28	28	102.07	0	0.00	103.50	28	14,175	0.20%
2022/03/22	0	0.00	5	105.00	104.50	-5	14,181	-0.04%
2022/03/21	0	0.00	4	105.75	105.00	-4	14,207	-0.03%
2022/03/18	1	104.50	7	104.50	104.50	-6	14,268	-0.04%
2022/03/17	5	104.00	61	102.95	103.50	-56	14,151	-0.40%
2022/03/16	1	99.50	3	99.80	99.80	-2	14,003	-0.01%
2022/03/15	53	99.41	1	100.50	98.90	52	14,157	0.37%
2022/03/14	0	0.00	22	102.50	102.00	-22	14,255	-0.15%
2022/03/11	2	100.50	53	101.45	100.50	-51	14,304	-0.36%
2022/03/10	3	100.50	31	100.52	100.50	-28	14,319	-0.20%
2022/03/09	3	98.13	1	98.40	98.20	2	14,509	0.01%
2022/03/08	54	95.98	0	0.00	96.10	54	14,624	0.37%
2022/03/07	15.1	97.51	3	98.20	97.60	12.1	14,485	0.08%
2022/03/04	1	102.00	0	0.00	102.00	1	14,210	0.01%
2022/03/03	2	103.00	4	103.25	103.50	-2	14,243	-0.01%
2022/03/01	3	103.00	1	102.50	103.00	2	14,258	0.01%
2022/02/25	3	99.43	5	100.50	99.30	-2	14,182	-0.01%
2022/02/24	59	99.99	1	99.90	99.70	58	14,038	0.41%
2022/02/23	3	102.17	1	102.00	102.00	2	13,833	0.01%
2022/02/22	2	103.00	0	0.00	103.00	2	13,803	0.01%
2022/02/21	0	0.00	3	105.00	105.00	-3	13,711	-0.02%
2022/02/18	1	104.00	3	103.83	104.00	-2	13,711	-0.01%
2022/02/17	0	0.00	28.2	103.18	104.00	-28.2	13,713	-0.21%
2022/02/16	0	0.00	1	102.00	102.50	-1	13,674	-0.01%
2022/02/15	5	100.00	1	100.00	100.00	4	13,729	0.03%
2022/02/14	3	100.13	0	0.00	100.00	3	13,870	0.02%
2022/02/11	28	104.23	23	105.48	103.00	5	13,832	0.04%
2022/02/10	0	0.00	4	103.50	103.50	-4	13,727	-0.03%
2022/02/09	6	101.92	0	0.00	102.00	6	13,909	0.04%
2022/02/08	3.2	99.71	1	100.50	100.00	2.2	13,748	0.02%
2022/01/26	4.2	99.07	0	0.00	98.80	4.2	13,419	0.03%
2022/01/25	6.5	99.21	2	98.85	100.00	4.5	13,366	0.03%
2022/01/24	23	101.09	0	0.00	101.50	23	13,229	0.17%
2022/01/21	3	101.67	0	0.00	101.50	3	13,561	0.02%
2022/01/20	0.1	105.50	0	0.00	105.50	0.1	13,452	0.00%
2022/01/19	5	105.60	14	105.00	105.00	-9	13,454	-0.07%
2022/01/18	0.1	109.00	0	0.00	107.50	0.1	13,380	0.00%
2022/01/17	1	107.50	3	107.67	108.00	-2	13,341	-0.01%
2022/01/14	2	104.75	0.1	105.00	105.50	1.9	13,327	0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	2	105.25	0	0.00	106.00	2	13,619	0.01%
2022/01/07	2	105.75	2	107.00	106.50	0	13,860	0.00%
2022/01/06	1	108.00	1	109.00	108.50	0	13,910	0.00%
2022/01/05	0	0.00	12	109.96	111.00	-12	13,981	-0.09%
2022/01/04	0	0.00	1	106.50	107.00	-1	14,061	-0.01%
2022/01/03	2	107.50	0	0.00	105.50	2	14,368	0.01%
2021/12/30	1	106.50	11	106.05	106.50	-10	14,588	-0.07%
2021/12/29	0	0.00	4.1	106.49	106.00	-4.1	14,793	-0.03%
2021/12/28	0.3	105.50	1	106.00	105.50	-0.7	15,223	0.00%
2021/12/27	1	105.00	1	105.00	105.00	0	15,491	0.00%
2021/12/24	0	0.00	50	105.00	105.00	-50	15,556	-0.32%
2021/12/23	0	0.00	4	104.00	103.50	-4	15,660	-0.03%
2021/12/22	40	102.50	2	103.00	103.00	38	15,928	0.24%
2021/12/20	4	101.13	0	0.00	101.50	4	16,269	0.02%
2021/12/17	8	101.56	1	103.50	102.00	7	16,274	0.04%
2021/12/16	0	0.00	15	102.00	103.50	-15	16,197	-0.09%
2021/12/15	2	101.75	0	0.00	101.50	2	16,320	0.01%
2021/12/14	2	101.75	0	0.00	102.00	2	16,569	0.01%
2021/12/13	5.1	102.61	2	102.50	102.50	3.1	16,521	0.02%
2021/12/10	6	103.75	1	103.00	103.00	5	16,486	0.03%
2021/12/09	7	104.71	0.1	105.00	104.50	6.9	16,356	0.04%
2021/12/08	2.1	107.21	2	108.25	107.00	0.1	16,131	0.00%
2021/12/07	8.1	104.37	0	0.00	104.00	8.1	16,069	0.05%
2021/12/06	2	106.50	4	106.25	106.00	-2	15,944	-0.01%
2021/12/03	1	107.00	10	108.45	109.00	-9	15,909	-0.06%
2021/12/02	2	105.25	3	105.83	105.00	-1	15,758	-0.01%
2021/12/01	3	103.50	26	102.71	104.00	-23	15,689	-0.15%
2021/11/30	3.1	102.35	0	0.00	102.00	3.1	15,699	0.02%
2021/11/29	2	100.50	0	0.00	101.00	2	15,545	0.01%
2021/11/26	6	102.33	1	102.00	101.50	5	15,503	0.03%
2021/11/25	4	102.75	0	0.00	104.00	4	15,535	0.03%
2021/11/24	3	103.83	16	104.50	103.00	-13	15,507	-0.08%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/19	1	106.00	0	0.00	106.00	1	15,327	0.01%
2021/11/18	1	105.50	3	105.83	106.00	-2	15,281	-0.01%
2021/11/17	0	0.00	5	106.00	106.50	-5	15,311	-0.03%
2021/11/16	0	0.00	1	105.00	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	2.5	105.00	105.50	-2.5	15,407	-0.02%
2021/11/12	2	102.50	0	0.00	104.00	2	15,418	0.01%
2021/11/11	3.1	101.53	14	102.50	102.50	-10.9	15,390	-0.07%
2021/11/10	1.5	103.17	1	104.00	104.00	0.5	15,331	0.00%
2021/11/09	10	105.80	5	107.00	105.00	5	15,379	0.03%
2021/11/08	8	104.88	7.7	104.67	105.50	0.4	15,065	0.00%
2021/11/05	0	0.00	0.3	99.20	99.70	-0.3	14,812	0.00%
2021/11/04	2.1	99.03	4	98.98	98.10	-1.9	14,838	-0.01%
2021/11/03	1	97.80	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	100.50	4	99.68	98.80	-3	14,979	-0.02%
2021/11/01	4.1	98.77	2	98.35	98.20	2.1	15,058	0.01%
2021/10/29	9.5	100.97	4	100.50	99.80	5.5	15,088	0.04%
2021/10/28	1	100.50	9	99.40	99.80	-8	14,769	-0.05%
2021/10/27	2	97.25	0	0.00	97.20	2	14,813	0.01%
2021/10/26	3	97.90	1	97.40	98.00	2	15,457	0.01%
2021/10/25	4	96.15	0	0.00	96.40	4	15,412	0.03%
2021/10/22	2	95.40	0	0.00	96.00	2	15,400	0.01%
2021/10/21	11	96.58	0	0.00	95.90	11	15,286	0.07%
2021/10/20	24	98.37	13.1	97.65	97.70	10.9	15,171	0.07%
2021/10/19	6.3	97.03	3	97.80	98.40	3.3	15,081	0.02%
2021/10/18	12	94.93	0	0.00	94.60	12	15,030	0.08%
2021/10/15	15	95.97	0	0.00	96.20	15	15,075	0.10%
2021/10/14	0	93.23	0	0.00	93.60	0	14,906	0.00%
2021/10/13	4	92.85	3	92.40	92.40	1	14,820	0.01%
2021/10/12	6.4	94.01	0	0.00	93.50	6.4	14,731	0.04%
2021/10/08	8.2	97.04	0	0.00	96.20	8.2	14,563	0.06%
2021/10/07	15	100.13	0.3	102.00	101.00	14.8	14,200	0.10%
2021/10/06	4.3	100.16	3	99.50	100.00	1.3	14,086	0.01%
2021/10/05	6	100.25	0	0.00	100.50	6	13,924	0.04%
2021/10/04	2	103.26	0	0.00	103.50	2	13,544	0.01%
2021/10/01	0	107.00	2	106.50	108.00	-2	13,320	-0.01%
2021/09/30	1	106.50	1	108.00	109.00	0	13,249	0.00%
2021/09/29	24.3	106.23	0	0.00	106.00	24.3	13,056	0.19%
2021/09/28	3	112.00	0	0.00	112.50	3	12,775	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	0.1	117.50	117.50	-0.1	12,451	0.00%
2021/09/22	5	113.50	34	113.82	116.00	-29	12,619	-0.23%
2021/09/17	12.2	118.55	3	119.00	118.00	9.2	12,583	0.07%
2021/09/16	4	121.63	0	0.00	121.50	4	12,353	0.03%
2021/09/15	0.1	124.00	0	0.00	124.00	0.1	12,299	0.00%
2021/09/13	3	124.50	0	0.00	124.00	3	12,395	0.02%
2021/09/10	3	127.67	8.6	126.69	128.00	-5.6	12,477	-0.05%
2021/09/09	0	0.00	3	121.00	122.00	-3	12,421	-0.02%
2021/09/07	11.1	120.18	4	121.01	121.50	7	12,404	0.06%
2021/09/06	6	125.50	4	128.00	124.50	2	12,357	0.02%
2021/09/03	0	126.00	2	128.00	128.50	-2	12,569	-0.02%
2021/09/02	3	125.83	1	127.00	125.50	2	12,521	0.02%
2021/09/01	1	127.00	3	126.00	126.50	-2	12,503	-0.02%
2021/08/31	4	125.50	1	128.00	128.50	3	12,524	0.02%
2021/08/30	1.1	127.50	0	0.00	129.00	1.1	12,664	0.01%
2021/08/27	0	0.00	3	127.00	127.00	-3	12,574	-0.02%
2021/08/26	1	121.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	2	120.50	0	0.00	120.00	2	12,670	0.02%
2021/08/23	1	119.00	1	121.50	121.00	0	12,772	0.00%
2021/08/20	3	115.67	5	118.00	116.00	-2	12,842	-0.02%
2021/08/19	6	116.58	1	115.00	115.50	5	12,963	0.04%
2021/08/17	2	117.25	1	117.00	117.00	1	13,114	0.01%
2021/08/13	4	121.50	0.4	120.50	120.00	3.6	13,105	0.03%
2021/08/11	5	125.10	0	0.00	127.00	5	13,044	0.04%
2021/08/10	2	126.50	0	0.00	126.50	2	13,131	0.02%
2021/08/09	1	129.50	0	0.00	128.00	1	13,380	0.01%
2021/08/06	2	128.50	6	130.50	129.00	-4	13,718	-0.03%
2021/08/05	1	131.50	1	132.98	132.00	0	13,958	0.00%
2021/08/04	3	130.50	15	130.07	131.00	-12	14,360	-0.08%
2021/08/03	0	126.00	6	125.17	127.00	-6	14,475	-0.04%
2021/08/02	1	124.50	4.1	125.10	125.50	-3.1	14,467	-0.02%
2021/07/30	4	121.63	15.5	122.84	122.50	-11.5	14,405	-0.08%
2021/07/28	3	111.67	0	0.00	112.50	3	14,116	0.02%
2021/07/27	1	116.00	1	116.50	115.00	0	14,374	0.00%
2021/07/23	1	115.50	0	0.00	115.00	1	15,164	0.01%
2021/07/22	11	119.45	11	118.64	117.50	0	15,636	0.00%
2021/07/21	0	0.00	2	119.50	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	0.1	117.00	118.00	-0.1	16,329	0.00%
2021/07/19	0	0.00	1	117.00	117.50	-1	16,317	-0.01%
2021/07/16	3.1	115.06	0	0.00	116.50	3.1	16,454	0.02%
2021/07/15	3	116.50	11.1	117.96	120.00	-8.1	16,379	-0.05%
2021/07/14	2	114.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	34.5	116.33	115.50	-34.5	16,076	-0.21%
2021/07/12	30	111.60	0.1	112.50	112.50	29.9	16,135	0.19%
2021/07/09	0	0.00	1	111.00	111.00	-1	16,200	-0.01%
2021/07/08	0.1	112.50	3	112.50	112.00	-2.9	16,373	-0.02%
2021/07/07	1.2	114.58	1	115.00	114.50	0.2	16,499	0.00%
2021/07/05	0	0.00	3	113.83	114.00	-3	17,135	-0.02%
2021/07/01	0	0.00	2	111.25	111.00	-2	17,383	-0.01%
2021/06/29	6	110.92	0	0.00	113.00	6	17,685	0.03%
2021/06/28	11.1	112.64	0	0.00	112.50	11.1	17,702	0.06%
2021/06/25	1	116.50	1.2	116.93	117.50	-0.2	17,800	0.00%
2021/06/23	0	0.00	5	116.00	116.00	-5	18,121	-0.03%
2021/06/22	1	112.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	11	112.41	1	113.00	113.00	10	18,272	0.05%
2021/06/16	0	0.00	1.1	117.30	115.50	-1.1	18,872	-0.01%
2021/06/15	0	0.00	5.1	117.01	118.00	-5.1	19,182	-0.03%
2021/06/11	0.1	117.50	3.5	119.07	118.50	-3.4	19,357	-0.02%
2021/06/10	1	115.50	2	116.25	116.50	-1	19,309	-0.01%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	3	116.00	2.1	116.20	115.50	0.9	19,798	0.00%
2021/06/07	3.3	113.73	10	114.35	115.50	-6.8	19,994	-0.03%
2021/06/04	0	110.50	0	0.00	111.00	0	19,968	0.00%
2021/06/03	0	0.00	1	112.00	112.00	-1	20,393	0.00%
2021/06/02	5.3	110.90	10	111.00	111.00	-4.8	20,500	-0.02%
2021/06/01	0	0.00	0.1	113.00	113.00	-0.1	20,846	0.00%
2021/05/31	0	0.00	2	112.00	111.50	-2	21,169	-0.01%
2021/05/28	1	109.50	0	0.00	110.50	1	21,319	0.00%
2021/05/27	2	106.25	5	108.80	109.00	-3	21,519	-0.01%
2021/05/26	8.1	110.17	2	108.00	107.50	6.1	21,733	0.03%
2021/05/21	5	105.41	4	104.88	105.50	1	22,453	0.00%
2021/05/20	0	0.00	2	106.25	106.50	-2	22,841	-0.01%
2021/05/19	0	0.00	5.8	104.91	105.50	-5.8	23,478	-0.02%
2021/05/18	2	104.50	1	106.00	106.50	1	24,781	0.00%
2021/05/17	2	102.00	13	100.83	103.00	-11	24,950	-0.04%
2021/05/14	3	103.33	8	104.63	105.00	-5	26,053	-0.02%
2021/05/13	3	97.37	3	99.50	100.00	0	25,966	0.00%
2021/05/12	7	96.90	2	95.90	97.00	5	25,924	0.02%
2021/05/11	5	105.70	5	104.40	103.50	0	25,978	0.00%
2021/05/10	1	111.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	2	109.00	2	112.50	113.00	0	26,508	0.00%
2021/05/06	2.5	106.92	2	106.50	107.50	0.5	26,802	0.00%
2021/05/05	4	108.38	0.1	108.00	106.50	3.9	26,960	0.01%
2021/05/04	3.1	110.00	35.1	109.19	111.50	-32	27,386	-0.12%
2021/05/03	9	112.72	2.1	111.57	112.50	6.9	27,629	0.02%
2021/04/29	16	118.66	10.5	119.29	118.00	5.5	27,659	0.02%
2021/04/28	35.2	122.96	20.3	121.69	123.00	14.9	27,595	0.05%
2021/04/27	2	117.00	9	117.56	118.00	-7	27,845	-0.03%
2021/04/26	13.3	117.40	53.8	115.17	118.00	-40.5	28,423	-0.14%
2021/04/23	0	0.00	1.1	108.66	111.00	-1.1	28,473	0.00%
2021/04/22	3	109.00	1	112.00	108.00	2	28,964	0.01%
2021/04/21	2.1	110.05	0	0.00	110.00	2.1	29,456	0.01%
2021/04/20	0	0.00	2	112.00	113.00	-2	30,225	-0.01%
2021/04/19	2	112.00	0	0.00	111.50	2	31,196	0.01%
2021/04/16	1	113.00	20.7	112.56	113.00	-19.7	31,585	-0.06%
2021/04/15	0	107.93	1	109.00	109.00	-1	31,907	0.00%
2021/04/14	8	109.50	0	0.00	110.00	8	32,258	0.02%
2021/04/13	0	113.50	7	112.07	112.50	-7	33,038	-0.02%
2021/04/12	5	113.40	19	115.05	112.50	-14	33,479	-0.04%
2021/04/09	4.1	112.98	3	112.00	112.00	1.1	33,577	0.00%
2021/04/08	1	111.00	0	110.50	111.50	1	33,482	0.00%
2021/04/07	0	111.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	12	111.08	111.50	-12	33,630	-0.04%
2021/04/01	5	107.50	5	107.60	107.50	0	33,613	0.00%
2021/03/31	0	110.00	0.1	108.50	107.50	-0.1	33,924	0.00%
2021/03/30	5.5	110.00	0.2	109.50	111.00	5.3	34,424	0.02%
2021/03/29	1	109.00	10.7	108.97	109.00	-9.7	34,350	-0.03%
2021/03/26	1	107.00	1	107.00	107.00	0	34,367	0.00%
2021/03/25	0	0.00	1	105.00	106.00	-1	34,338	0.00%
2021/03/24	5	106.50	0	0.00	107.00	5	34,381	0.01%
2021/03/23	4	108.50	1	108.50	108.00	3	34,536	0.01%
2021/03/22	1	108.00	13	107.23	108.00	-12	34,448	-0.03%
2021/03/19	1	106.00	2.6	107.14	108.00	-1.6	34,461	0.00%
2021/03/18	2	106.50	18	106.14	106.50	-16	34,326	-0.05%
2021/03/17	2	103.01	3.4	103.44	103.00	-1.4	34,419	0.00%
2021/03/16	7	103.43	7	103.50	104.00	0	34,648	0.00%
2021/03/15	14.1	102.61	0	0.00	102.50	14.1	34,624	0.04%
2021/03/12	6.3	104.77	1	105.00	105.00	5.3	34,457	0.02%
2021/03/11	1.6	104.44	13	104.12	105.00	-11.4	34,635	-0.03%
2021/03/10	8	102.25	4	103.00	101.00	4	34,705	0.01%
2021/03/09	14	99.34	32.1	99.24	101.00	-18.1	34,756	-0.05%
2021/03/08	6	103.00	1	103.00	102.50	5	34,625	0.01%
2021/03/05	20.4	101.31	13	101.92	102.00	7.4	34,784	0.02%
2021/03/04	10	103.60	4	104.38	103.00	6	35,437	0.02%
2021/03/03	9	104.89	7	106.57	107.00	2	35,207	0.01%
2021/03/02	10.2	106.66	16.1	106.91	106.00	-5.9	35,039	-0.02%
2021/02/26	10.2	104.27	3	104.00	103.50	7.2	34,835	0.02%
2021/02/25	11	107.45	7	107.93	107.50	4	34,544	0.01%
2021/02/24	20	107.18	7	105.86	106.00	13	34,504	0.04%
2021/02/23	9.1	107.95	8	108.75	110.00	1.1	34,280	0.00%
2021/02/22	25.1	111.64	32	112.39	112.00	-6.9	33,881	-0.02%
2021/02/19	37	112.80	23	113.70	113.50	14	33,474	0.04%
2021/02/18	25	116.98	20.3	116.65	117.50	4.8	32,992	0.01%
2021/02/17	0	0.00	19	116.00	116.00	-19	31,771	-0.06%
2021/02/05	8	103.81	28.4	102.83	105.50	-20.4	31,522	-0.06%
2021/02/04	13.2	97.40	1	97.80	97.70	12.2	30,348	0.04%
2021/02/03	15	97.82	7.2	97.90	98.10	7.9	30,349	0.03%
2021/02/02	11.1	98.40	4	98.70	98.60	7.1	30,594	0.02%
2021/02/01	9.1	92.37	1	92.50	94.90	8.1	30,391	0.03%
2021/01/29	7	94.44	2	95.35	92.00	5	30,242	0.02%
2021/01/28	9.1	94.71	16	95.00	94.50	-6.9	29,989	-0.02%
2021/01/27	4	99.03	6	100.00	98.30	-2	29,853	-0.01%
2021/01/26	20.2	99.03	23	99.72	98.40	-2.8	29,922	-0.01%
2021/01/25	12.1	102.38	0	0.00	102.00	12.1	30,592	0.04%
2021/01/22	6	104.50	9	105.17	105.00	-3	30,189	-0.01%
2021/01/21	16	105.19	16.5	105.33	105.50	-0.5	29,972	0.00%
2021/01/20	35	106.16	18.1	104.36	104.50	17	29,786	0.06%
2021/01/19	21.2	105.19	23	105.78	105.50	-1.8	29,271	-0.01%
2021/01/18	12.1	97.58	11.4	99.63	100.50	0.7	28,867	0.00%
2021/01/15	9	99.42	2	99.90	98.00	7	28,441	0.02%
2021/01/14	4.1	100.26	74	99.81	99.00	-69.9	28,182	-0.25%
2021/01/13	33	96.19	34.4	96.79	99.60	-1.3	28,111	0.00%
2021/01/12	18	93.34	22.3	94.51	92.20	-4.3	27,419	-0.02%
2021/01/11	9.5	88.70	4	89.73	90.40	5.5	26,570	0.02%
2021/01/08	5.2	87.86	15	88.30	88.00	-9.8	26,340	-0.04%
2021/01/07	12	89.94	30	89.58	89.40	-18	25,958	-0.07%
2021/01/06	25.2	88.70	33.7	89.71	88.50	-8.5	25,686	-0.03%
2021/01/05	36.2	85.77	19	85.37	86.60	17.2	24,823	0.07%
2021/01/04	1	83.80	18	83.30	83.90	-17	24,592	-0.07%
2020/12/31	1	81.00	1	82.10	81.30	0	24,334	0.00%
2020/12/29	5	80.20	12	80.50	80.70	-7	24,250	-0.03%
2020/12/28	1	81.80	5	82.28	81.70	-4	24,227	-0.02%
2020/12/25	0	0.00	11	82.09	80.90	-11	24,055	-0.05%
2020/12/24	1	80.10	10.5	79.83	80.50	-9.5	23,732	-0.04%
2020/12/23	2	77.89	20	77.80	77.20	-18	23,165	-0.08%
2020/12/22	2	78.00	2	79.50	78.20	0	22,995	0.00%
2020/12/21	0	0.00	1	79.40	79.50	-1	22,931	0.00%
2020/12/18	0	0.00	2.1	79.68	78.90	-2.1	22,803	-0.01%
2020/12/17	0.1	79.10	3	79.90	79.50	-2.9	22,680	-0.01%
2020/12/16	0	0.00	61	78.74	78.70	-61	22,380	-0.27%
2020/12/14	45	77.42	3	78.10	77.00	42	22,036	0.19%
2020/12/11	25	78.36	0	0.00	78.80	25	21,894	0.11%
2020/12/09	0.1	79.62	23	79.91	79.50	-22.9	20,991	-0.11%
2020/12/08	0	79.09	1	78.80	79.50	-1	20,695	0.00%
2020/12/07	22.1	78.80	1	78.80	78.80	21.1	20,624	0.10%
2020/12/04	0	79.60	7.9	79.32	79.60	-7.9	20,184	-0.04%
2020/12/03	1	77.90	0	0.00	77.90	1	19,886	0.01%
2020/12/02	0	0.00	6	77.00	77.30	-6	19,729	-0.03%
2020/12/01	2	76.80	2	76.20	76.70	0	19,595	0.00%
2020/11/30	3	78.07	5	79.14	76.60	-2	19,415	-0.01%
2020/11/27	0	0.00	5	73.80	74.40	-5	18,575	-0.03%
2020/11/25	1	72.70	1	73.30	72.50	0	18,502	0.00%
2020/11/23	0	0.00	1	74.70	73.90	-1	18,267	-0.01%
2020/11/20	2	72.50	0	0.00	72.90	2	18,014	0.01%
2020/11/19	0	0.00	2	72.90	72.90	-2	17,935	-0.01%
2020/11/18	0	0.00	10	72.97	73.00	-10	17,866	-0.06%
2020/11/16	1	71.40	4	71.73	71.90	-3	17,998	-0.02%
2020/11/13	7	70.43	0	0.00	70.50	7	18,176	0.04%
2020/11/12	2	71.65	12	71.90	72.00	-10	18,262	-0.05%
2020/11/11	3	71.43	2	71.30	71.50	1	18,128	0.01%
2020/11/10	6	70.97	12	71.06	71.50	-6	17,981	-0.03%
2020/11/09	3	69.37	19	69.66	70.20	-16	17,538	-0.09%
2020/11/06	5	68.20	28	68.51	68.70	-23	17,342	-0.13%
2020/11/05	12	68.00	3	68.10	68.20	9	17,146	0.05%
2020/11/04	4	67.35	3.1	67.77	68.00	0.9	16,930	0.01%
2020/11/03	6	66.85	6	66.72	66.80	0	16,716	0.00%
2020/11/02	16	67.24	26	66.75	66.80	-10	16,467	-0.06%
2020/10/30	0	0.00	3	63.13	63.20	-3	15,418	-0.02%
2020/10/29	2	61.95	1	62.20	62.50	1	15,695	0.01%
2020/10/28	10	63.61	3	63.33	63.10	7	16,235	0.04%
2020/10/27	7	64.91	2	65.10	64.40	5	16,273	0.03%
2020/10/26	2	66.75	8	66.88	66.30	-6	16,341	-0.04%
2020/10/23	7	64.63	1	65.20	65.20	6	16,041	0.04%
2020/10/22	2	64.20	3	64.23	64.40	-1	16,502	-0.01%
2020/10/21	10	63.74	22	63.77	64.10	-12	16,708	-0.07%
2020/10/20	2	61.95	1	62.40	61.90	1	16,222	0.01%
2020/10/19	3	61.87	4	62.10	61.90	-1	16,103	-0.01%
2020/10/16	12	61.73	24	61.75	61.20	-12	16,002	-0.07%
2020/10/15	20	61.05	3	61.40	61.30	17	15,922	0.11%
2020/10/14	4	61.03	9	61.60	60.90	-5	15,768	-0.03%
2020/10/13	0	0.00	6	61.60	61.80	-6	15,618	-0.04%
2020/10/12	1	62.10	3	62.40	62.10	-2	15,523	-0.01%
2020/10/08	0	0.00	5	61.34	61.50	-5	15,126	-0.03%
2020/10/06	5	60.46	4	61.20	60.20	1	15,039	0.01%
2020/10/05	3	60.10	9	60.83	60.50	-6	15,004	-0.04%
2020/09/30	1	59.00	1	59.10	59.20	0	14,959	0.00%
2020/09/29	13	58.98	0	0.00	58.60	13	15,097	0.09%
2020/09/28	1	59.50	4	59.73	60.20	-3	15,071	-0.02%
2020/09/25	3	58.50	7	58.56	58.90	-4	15,081	-0.03%
2020/09/24	2	58.75	0	0.00	58.20	2	15,193	0.01%
2020/09/23	8	59.89	1	60.10	59.90	7	15,347	0.05%
2020/09/22	6	60.70	0	0.00	60.40	6	15,304	0.04%
2020/09/21	3	62.10	2	62.00	61.70	1	15,289	0.01%
2020/09/17	2	62.45	2.1	62.40	62.30	-0.1	15,266	0.00%
2020/09/16	1	62.50	0	0.00	62.40	1	15,278	0.01%
2020/09/15	94	62.00	0	0.00	62.00	94	15,188	0.62%
2020/09/14	1	61.30	0	0.00	61.60	1	15,276	0.01%
2020/09/10	1	61.90	3	61.50	61.20	-2	15,305	-0.01%
2020/09/09	0	0.00	1	61.50	62.00	-1	15,289	-0.01%
2020/09/08	7	61.00	2	61.25	61.40	5	15,271	0.03%
2020/09/07	3	60.63	2	60.80	61.00	1	15,274	0.01%
2020/09/04	4	59.50	0	0.00	59.50	4	15,281	0.03%
2020/09/03	2	60.45	0	0.00	60.30	2	15,251	0.01%
2020/09/02	3	60.13	1	60.00	60.20	2	15,232	0.01%
2020/09/01	0	0.00	1	60.70	61.30	-1	15,085	-0.01%
2020/08/31	2	61.10	1	62.10	61.20	1	15,154	0.01%
2020/08/27	3.1	61.84	1	62.40	61.60	2.1	15,205	0.01%
2020/08/26	2	62.10	0	0.00	61.90	2	15,197	0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	1	61.10	0	0.00	61.30	1	15,508	0.01%
2020/08/21	7.4	61.42	0	0.00	61.90	7.4	15,499	0.05%
2020/08/20	4	61.83	3	63.60	61.10	1	15,442	0.01%
2020/08/19	3	65.47	2	65.30	64.80	1	15,036	0.01%
2020/08/18	3	67.73	0	0.00	67.00	3	14,760	0.02%
2020/08/17	7	67.94	1	68.10	68.40	6	14,617	0.04%
2020/08/14	4	66.90	1	67.00	66.80	3	14,748	0.02%
2020/08/13	2	68.20	3	68.73	68.00	-1	14,659	-0.01%
2020/08/12	12	69.73	1	69.90	69.90	11	14,630	0.08%
2020/08/11	0	0.00	1	70.50	70.40	-1	14,577	-0.01%
2020/08/07	5.3	71.00	4	70.80	70.30	1.3	14,458	0.01%
2020/08/06	10	70.64	4	71.05	70.90	6	14,345	0.04%
2020/08/05	9	70.37	1	70.50	70.30	8	14,191	0.06%
2020/08/04	34	70.89	5	71.10	70.60	29	13,930	0.21%
2020/08/03	14	72.15	1	71.80	71.60	13	13,492	0.10%
2020/07/31	3	75.13	1	75.50	75.60	2	12,811	0.02%
2020/07/30	2	75.50	17	74.52	75.50	-15	12,677	-0.12%
2020/07/29	5	72.20	2	72.20	72.50	3	12,382	0.02%
2020/07/28	12	74.08	10	75.97	70.70	2	12,268	0.02%
2020/07/27	31	74.20	25	74.53	73.00	6	11,638	0.05%
2020/07/24	7	70.71	0.2	70.00	69.90	6.8	11,081	0.06%
2020/07/23	0	0.00	0	71.50	71.80	0	10,898	0.00%
2020/07/21	0	0.00	7	71.99	72.00	-7	10,752	-0.07%
2020/07/20	4	70.13	1	70.00	70.60	3	10,653	0.03%
2020/07/17	2	69.50	0	0.00	69.30	2	10,703	0.02%
2020/07/16	3	70.23	0	0.00	69.70	3	10,702	0.03%
2020/07/14	4	71.30	0	0.00	70.70	4	10,890	0.04%
2020/07/10	0	0.00	3	71.80	71.60	-3	10,829	-0.03%
2020/07/09	0	0.00	6	71.40	70.40	-6	10,785	-0.06%
2020/07/08	6	69.52	0	0.00	69.50	6	10,545	0.06%
2020/07/07	3	70.60	0	0.00	70.50	3	10,396	0.03%
2020/07/06	1	71.50	3	71.70	71.60	-2	10,289	-0.02%
2020/07/03	3	72.47	2	73.00	71.90	1	10,198	0.01%
2020/07/02	1	71.30	2	70.30	72.70	-1	10,104	-0.01%
2020/06/18	1	66.90	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	0.6	67.50	68.00	-0.6	10,597	-0.01%
2020/06/16	0	0.00	3.6	67.25	67.30	-3.6	10,947	-0.03%
2020/06/15	1	66.50	0	0.00	65.60	1	11,239	0.01%
2020/06/12	0	0.00	2	65.60	66.30	-2	11,406	-0.02%
2020/06/11	1	67.30	0	0.00	66.50	1	11,576	0.01%
2020/06/09	1	66.60	0	0.00	66.20	1	11,883	0.01%
2020/06/08	1	67.90	0	0.00	68.00	1	12,024	0.01%
2020/06/05	0	0.00	1	68.40	68.20	-1	11,980	-0.01%
2020/06/04	2	67.00	0	0.00	66.80	2	11,922	0.02%
2020/06/03	0	0.00	4	66.30	66.50	-4	12,037	-0.03%
2020/06/02	0	0.00	1	63.50	63.50	-1	11,846	-0.01%
2020/06/01	1	62.70	0.2	62.80	62.80	0.8	11,862	0.01%
2020/05/29	0.2	62.00	0	0.00	61.80	0.2	11,822	0.00%
2020/05/28	1	61.70	11	61.52	61.30	-10	11,579	-0.09%
2020/05/27	0	0.00	0.5	61.20	61.00	-0.5	11,656	0.00%
2020/05/26	1	61.20	0.2	61.50	61.40	0.8	11,723	0.01%
2020/05/25	2	60.60	1	60.40	61.10	1	11,733	0.01%
2020/05/22	1	62.40	0	0.00	61.30	1	11,709	0.01%
2020/05/21	10	62.00	0	0.00	63.00	10	11,682	0.09%
2020/05/20	0	0.00	90	61.22	61.70	-90	11,415	-0.79%
2020/05/18	3	63.73	1	63.80	62.60	2	11,249	0.02%
2020/05/13	1.7	67.40	1	67.60	68.00	0.7	11,150	0.01%
2020/05/12	0	0.00	1	68.40	68.10	-1	11,132	-0.01%
2020/05/08	3	67.87	2	67.80	67.60	1	11,212	0.01%
2020/05/05	1	64.60	2	65.35	65.00	-1	11,260	-0.01%
2020/05/04	2	63.45	1	64.20	64.40	1	11,292	0.01%
2020/04/30	0	0.00	2	66.60	67.10	-2	11,242	-0.02%
2020/04/28	1	64.50	0	0.00	64.80	1	11,470	0.01%
2020/04/23	0	0.00	7.8	63.38	63.30	-7.8	11,663	-0.07%
2020/04/22	0	0.00	1	61.93	62.60	-1	11,688	-0.01%
2020/04/21	0	0.00	1	63.70	63.10	-1	11,654	-0.01%
2020/04/20	1	65.00	1	65.50	65.50	0	11,622	0.00%
2020/04/17	1	67.00	1	65.80	66.80	0	11,566	0.00%
2020/04/16	0	0.00	0.8	64.70	64.70	-0.8	11,381	-0.01%
2020/04/15	1	66.00	0	0.00	65.50	1	11,416	0.01%
2020/04/14	1	64.30	2	66.00	65.00	-1	11,362	-0.01%
2020/04/13	1	61.80	0	0.00	62.00	1	11,287	0.01%
2020/04/10	2	61.50	0	0.00	61.50	2	11,466	0.02%
2020/04/09	10	62.80	0	0.00	62.20	10	11,485	0.09%
2020/04/08	0	0.00	2	61.50	62.00	-2	11,471	-0.02%
2020/04/07	2	60.10	2.3	60.98	61.70	-0.3	11,386	0.00%
2020/04/06	0	0.00	5	58.30	58.80	-5	11,236	-0.04%
2020/04/01	9	57.27	3	57.73	57.20	6	11,185	0.05%
2020/03/31	3.2	59.78	3.2	58.61	58.60	0	11,129	0.00%
2020/03/30	2	59.10	8	59.81	59.20	-6	10,968	-0.05%
2020/03/27	3	61.00	1	60.10	59.80	2	10,829	0.02%
2020/03/26	11	59.44	3	59.57	59.80	8	10,723	0.07%
2020/03/25	83.2	57.38	36	58.96	58.90	47.2	10,656	0.44%
2020/03/24	8	54.10	6	54.13	54.30	2	10,519	0.02%
2020/03/23	4	51.23	2	51.35	51.00	2	10,435	0.02%
2020/03/20	42	52.96	9	53.89	54.20	33	10,359	0.32%
2020/03/19	4	51.08	0	0.00	50.20	4	10,011	0.04%
2020/03/18	2	57.05	0	0.00	55.50	2	10,048	0.02%
2020/03/17	0.2	58.00	0	0.00	57.70	0.2	10,224	0.00%
2020/03/16	0	0.00	3	60.20	59.30	-3	10,022	-0.03%
2020/03/13	3	58.23	3	59.53	61.00	0	9,798	0.00%
2020/03/12	4	63.80	0	0.00	62.70	4	9,516	0.04%
2020/03/11	2	68.40	2	67.30	67.30	0	9,733	0.00%
2020/03/10	7	67.84	1	68.00	68.00	6	9,658	0.06%
2020/03/09	3	69.03	1	69.70	68.90	2	9,586	0.02%
2020/03/06	1	72.50	0	0.00	71.50	1	9,420	0.01%
2020/03/05	1	73.00	1	73.70	73.60	0	9,344	0.00%
2020/03/04	1	71.80	1	72.40	72.50	0	9,349	0.00%
2020/03/03	1	71.30	1	72.70	72.50	0	9,314	0.00%
2020/03/02	4	70.35	3	70.43	70.10	1	9,187	0.01%
2020/02/27	4	72.55	0	0.00	71.30	4	9,246	0.04%
2020/02/26	1	72.80	1.5	72.83	72.80	-0.5	9,077	-0.01%
2020/02/25	1	73.70	1	73.50	73.50	0	9,010	0.00%
2020/02/24	4	73.83	1	74.70	73.90	3	9,016	0.03%
2020/02/21	1	75.50	3	75.76	75.20	-2	9,019	-0.02%
2020/02/20	2	76.90	5	75.64	75.60	-3	9,036	-0.03%
2020/02/19	3	77.13	3	76.57	76.40	0	9,065	0.00%
2020/02/18	4	75.30	0	0.00	75.60	4	8,985	0.04%
2020/02/12	0	0.00	3	77.80	77.50	-3	8,803	-0.03%
2020/02/11	1	75.60	2	76.30	76.20	-1	8,754	-0.01%
2020/02/07	4	75.30	0	0.00	74.80	4	8,701	0.05%
2020/02/06	2	77.40	104	77.47	77.90	-102	8,646	-1.18%	大賣/鉅額交易
2020/02/05	0	0.00	100	75.10	74.80	-100	8,659	-1.15%
2020/02/04	0	0.00	100	73.70	73.70	-100	8,637	-1.16%
2020/02/03	2	71.30	75	71.03	72.80	-73	8,920	-0.82%
2020/01/31	1	73.80	0	0.00	74.60	1	8,719	0.01%
2020/01/30	4	74.85	0	0.00	74.10	4	8,623	0.05%
2020/01/15	0	0.00	6	81.40	81.10	-6	8,523	-0.07%
2020/01/14	0	0.00	5	81.00	81.20	-5	8,463	-0.06%
2020/01/13	76	80.20	1	79.60	80.70	75	8,442	0.89%
2020/01/09	6	79.30	6	79.93	79.80	0	8,521	0.00%
2020/01/08	7	77.81	0	0.00	77.40	7	8,510	0.08%
2020/01/07	5	78.10	0	0.00	78.70	5	8,542	0.06%
2020/01/06	9	78.87	7	79.94	78.70	2	8,755	0.02%
2020/01/03	7	83.59	0	0.00	81.80	7	8,582	0.08%
2020/01/02	109	82.98	0	0.00	82.80	109	8,527	1.28%	大買/鉅額交易
2019/12/27	0	0.00	0.1	84.80	85.20	-0.1	8,590	0.00%
2019/12/26	0.5	83.10	0	0.00	83.50	0.5	8,570	0.01%
2019/12/24	0.2	84.40	0	0.00	84.80	0.2	8,826	0.00%
2019/12/19	0.4	84.00	0	0.00	84.30	0.4	8,871	0.00%
2019/12/16	0	0.00	22	84.40	84.10	-22	8,840	-0.25%
2019/12/13	24	84.90	11	85.46	85.20	13	8,802	0.15%
2019/12/12	2	84.60	21	82.97	84.60	-19	8,463	-0.22%
2019/12/09	0	0.00	1	80.00	80.00	-1	8,131	-0.01%
2019/12/06	7	81.69	16	81.77	79.70	-9	8,083	-0.11%
2019/12/05	0	0.00	1	76.70	76.80	-1	7,592	-0.01%
2019/12/04	1	74.50	0	0.00	75.00	1	7,606	0.01%
2019/11/29	1	75.20	1.3	75.36	75.60	-0.3	7,862	0.00%
2019/11/28	1	77.20	0	0.00	77.00	1	7,783	0.01%
2019/11/27	1	77.10	1	78.20	77.10	0	7,896	0.00%
2019/11/25	1	77.10	3	77.40	77.00	-2	7,680	-0.03%
2019/11/21	1	77.50	0	0.00	77.60	1	7,774	0.01%
2019/11/20	0	0.00	2	79.60	79.70	-2	7,740	-0.03%
2019/11/19	2	78.95	0	0.00	79.00	2	7,789	0.03%
2019/11/15	1	78.70	0	0.00	78.20	1	7,873	0.01%
2019/11/12	1	78.30	1	78.30	78.30	0	8,045	0.00%
2019/11/11	0	0.00	2	77.80	78.00	-2	8,151	-0.02%
2019/11/08	13	78.42	0	0.00	78.30	13	8,226	0.16%
2019/11/07	0	0.00	1	79.80	79.70	-1	8,241	-0.01%
2019/11/06	6	79.70	0	0.00	79.60	6	8,235	0.07%
2019/11/05	50	80.00	0	0.00	80.00	50	8,257	0.61%
2019/11/04	0	0.00	10	81.20	80.50	-10	8,371	-0.12%
2019/10/31	0	0.00	18	79.89	79.50	-18	8,472	-0.21%
2019/10/30	2	77.60	0	0.00	77.60	2	8,159	0.02%
2019/10/28	4	78.63	0	0.00	78.10	4	8,187	0.05%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/24	0.3	78.90	3	79.20	79.20	-2.8	8,088	-0.03%
2019/10/23	1	79.20	2	78.95	78.60	-1	8,067	-0.01%
2019/10/22	0	0.00	2	77.90	78.00	-2	8,044	-0.02%
2019/10/18	1	78.00	1	78.30	78.00	0	8,128	0.00%
2019/10/16	2	77.30	3	76.93	77.00	-1	8,205	-0.01%
2019/10/15	1	76.80	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	12	76.78	76.80	-12	8,264	-0.15%
2019/10/09	0	72.10	0	0.00	72.40	0	8,101	0.00%
2019/10/08	0	0.00	5	74.00	74.00	-5	8,099	-0.06%
2019/10/07	0	0.00	3	73.43	73.40	-3	8,278	-0.04%
2019/10/03	2	72.30	0	0.00	72.30	2	8,300	0.02%
2019/10/01	0	0.00	2	73.35	73.50	-2	8,350	-0.02%
2019/09/26	1	71.00	2	71.40	71.40	-1	8,331	-0.01%
2019/09/25	2	71.20	0	0.00	71.30	2	8,390	0.02%
2019/09/24	0	0.00	1	73.10	73.30	-1	8,450	-0.01%
2019/09/19	0	0.00	1	73.10	73.20	-1	8,464	-0.01%
2019/09/17	0	0.00	3.1	73.11	73.10	-3.1	8,568	-0.04%
2019/09/16	6	72.02	5	71.80	72.10	1	8,579	0.01%
2019/09/10	0	0.00	0.1	70.50	70.70	-0.1	8,845	0.00%
2019/08/30	0	0.00	2	71.05	71.40	-2	8,733	-0.02%
2019/08/29	0	0.00	0.1	69.40	69.90	-0.1	8,673	0.00%
2019/08/26	1	69.10	0	0.00	68.40	1	8,972	0.01%
2019/08/22	0	0.00	8	70.81	70.70	-8	9,030	-0.09%
2019/08/19	0	0.00	4	69.05	68.70	-4	9,189	-0.04%
2019/08/12	1	68.90	2	69.00	68.90	-1	9,513	-0.01%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/06	2	67.90	2	68.45	68.30	0	9,502	0.00%
2019/08/05	1	68.70	0	0.00	68.80	1	9,329	0.01%
2019/08/02	1	67.30	2	68.95	68.80	-1	9,263	-0.01%
2019/08/01	0	0.00	2	70.70	69.40	-2	9,148	-0.02%
2019/07/31	0	0.00	2	70.50	69.90	-2	9,127	-0.02%
2019/07/26	2	69.25	0	0.00	69.60	2	9,208	0.02%
2019/07/25	1	70.70	1	71.00	71.00	0	9,277	0.00%
2019/07/23	0	0.00	1	71.60	71.00	-1	9,462	-0.01%
2019/07/19	0	0.00	2	69.90	70.40	-2	9,486	-0.02%
2019/07/18	0	0.00	0.1	67.60	67.60	-0.1	9,468	0.00%
2019/07/17	1	67.20	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.30	1	69.80	69.10	0	9,416	0.00%
2019/07/15	2	68.20	3	69.23	69.10	-1	9,449	-0.01%
2019/07/12	2	67.60	2	67.70	67.50	0	9,592	0.00%
2019/07/11	0	0.00	3	67.73	68.40	-3	10,008	-0.03%
2019/07/10	2	66.00	1	66.30	66.10	1	9,776	0.01%
2019/07/09	0	0.00	1	64.00	64.10	-1	9,693	-0.01%
2019/07/08	1	65.60	0	0.00	64.50	1	9,752	0.01%
2019/07/05	1	66.00	0	0.00	66.20	1	9,730	0.01%
2019/07/04	1	65.50	2	65.55	65.30	-1	9,683	-0.01%
2019/07/03	1	64.00	0	0.00	64.40	1	9,581	0.01%
2019/07/02	1	65.60	0	0.00	64.60	1	9,582	0.01%
2019/07/01	4	66.30	8	65.79	66.10	-4	9,615	-0.04%
2019/06/28	1	62.30	0	0.00	61.50	1	9,809	0.01%
2019/06/27	1	62.80	1	62.90	62.80	0	9,949	0.00%
2019/06/26	0	0.00	9	61.40	60.50	-9	9,960	-0.09%
2019/06/25	4	61.93	2	62.00	61.30	2	9,956	0.02%
2019/06/21	1	63.60	2	63.00	63.20	-1	10,262	-0.01%
2019/06/20	0	0.00	2	63.20	62.50	-2	10,219	-0.02%
2019/06/19	0	0.00	1	61.10	62.30	-1	10,393	-0.01%
2019/06/18	2	58.60	0	0.00	58.40	2	10,199	0.02%
2019/06/17	2	59.30	0	0.00	58.40	2	10,296	0.02%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	9	59.30	0	0.00	59.00	9	10,403	0.09%
2019/06/03	3	58.97	0	0.00	60.00	3	10,359	0.03%
2019/05/29	2	58.00	1	58.00	58.40	1	10,248	0.01%
2019/05/27	0	0.00	2	58.50	58.70	-2	10,310	-0.02%
2019/05/24	1	58.70	0	0.00	58.60	1	10,320	0.01%
2019/05/23	2	59.85	2	58.80	58.30	0	10,236	0.00%
2019/05/21	3	62.17	1	62.30	62.60	2	9,963	0.02%
2019/05/17	1	66.00	0	0.00	65.60	1	9,654	0.01%
2019/05/14	0	0.00	4	66.48	66.80	-4	9,451	-0.04%
2019/05/13	4	68.23	1	68.30	68.00	3	9,360	0.03%
2019/05/10	5	69.40	6	70.00	68.80	-1	9,428	-0.01%
2019/05/09	4	69.15	4	69.78	69.40	0	9,431	0.00%
2019/05/08	3	69.80	3	70.60	70.00	0	9,355	0.00%
2019/05/07	1	71.40	0	0.00	71.00	1	9,252	0.01%
2019/05/06	1	69.80	0	0.00	71.40	1	9,312	0.01%
2019/05/02	1	71.40	0	0.00	70.70	1	9,077	0.01%
2019/04/26	1	73.50	0	0.00	73.10	1	8,692	0.01%
2019/04/25	2	73.80	7	74.00	73.60	-5	8,641	-0.06%
2019/04/24	5	73.10	2	73.00	73.10	3	8,561	0.04%
2019/04/23	0	0.00	0.5	74.00	74.30	-0.5	8,439	-0.01%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/18	5	74.60	9	75.93	74.10	-4	8,182	-0.05%
2019/04/17	4	75.05	3	74.37	75.20	1	8,000	0.01%
2019/04/16	1	71.30	0	0.00	71.00	1	7,571	0.01%
2019/04/15	0	0.00	3	70.40	71.00	-3	7,643	-0.04%
2019/04/12	0	0.00	1	70.20	69.70	-1	7,682	-0.01%
2019/04/09	1	70.60	5	71.00	70.80	-4	7,839	-0.05%
2019/04/03	0	0.00	1	70.80	70.80	-1	7,723	-0.01%
2019/04/02	6	69.67	6	71.47	70.60	0	7,607	0.00%
2019/04/01	5	68.40	5	68.40	68.70	0	7,262	0.00%
2019/03/29	8	67.40	0	0.00	67.50	8	7,033	0.11%
2019/03/28	5	67.50	5	68.10	67.70	0	7,034	0.00%
2019/03/26	50	66.00	3	66.83	67.50	47	6,729	0.70%
2019/03/25	1	64.30	7	64.96	65.00	-6	6,562	-0.09%
2019/03/22	66	65.08	5	65.50	65.90	61	6,510	0.94%
2019/03/20	0	0.00	1	63.00	63.00	-1	6,223	-0.02%
2019/03/19	2	62.45	1	62.90	62.60	1	6,138	0.02%
2019/03/18	0	0.00	1	62.60	62.70	-1	6,069	-0.02%
2019/03/15	5	62.80	0	0.00	62.10	5	6,038	0.08%
2019/03/13	1	62.60	1	62.90	63.00	0	6,077	0.00%
2019/03/12	1	62.80	1	63.20	62.90	0	6,090	0.00%
2019/03/11	1	62.80	0	0.00	62.20	1	6,135	0.02%
2019/03/08	2	63.50	2	64.00	63.50	0	6,254	0.00%
2019/03/07	1	63.70	1	64.20	63.10	0	6,360	0.00%
2019/03/06	2	64.40	1	65.40	64.00	1	6,505	0.02%
2019/03/05	2	63.30	0	0.00	63.50	2	6,669	0.03%
2019/02/27	21	62.99	1	63.20	62.90	20	6,563	0.30%
2019/02/26	1	64.30	3	64.73	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	1	62.10	62.00	-1	6,185	-0.02%
2019/02/21	1	59.60	1	59.90	59.90	0	6,438	0.00%
2019/02/20	0	0.00	2	59.80	60.40	-2	6,453	-0.03%
2019/02/19	1	58.70	0	0.00	58.60	1	6,429	0.02%
2019/01/30	0	0.00	1	59.90	60.00	-1	6,624	-0.02%
2019/01/25	0	0.00	0.1	60.20	60.50	-0.1	6,638	0.00%
2019/01/18	0	0.00	1	58.60	58.80	-1	6,907	-0.01%
2019/01/17	1.1	58.19	0.5	58.00	58.10	0.5	6,967	0.01%
2019/01/15	0	0.00	1	58.20	58.60	-1	7,036	-0.01%
2019/01/07	2	55.15	0	0.00	55.00	2	7,232	0.03%
2019/01/03	2	55.00	3	55.73	56.00	-1	7,624	-0.01%
2019/01/02	3	56.97	1	56.80	56.50	2	7,538	0.03%
2018/12/21	1	59.00	0	0.00	58.70	1	7,891	0.01%
2018/12/14	1	59.90	2	60.35	60.30	-1	7,907	-0.01%
2018/12/13	2	60.20	1	60.60	60.50	1	7,921	0.01%
2018/12/12	0	0.00	1	59.50	60.00	-1	7,921	-0.01%
2018/12/10	1	59.50	3	59.13	59.40	-2	7,909	-0.03%
2018/12/07	3	60.00	1	60.00	60.20	2	7,943	0.03%
2018/12/06	3	60.47	0	0.00	59.70	3	7,958	0.04%
2018/12/05	1	62.50	1	63.10	62.80	0	7,815	0.00%
2018/12/04	2	64.25	2	64.70	64.60	0	7,838	0.00%
2018/12/03	0	0.00	11	63.91	64.50	-11	7,809	-0.14%
2018/11/30	5	61.62	2	62.05	62.40	3	7,672	0.04%
2018/11/29	5	63.16	2	63.60	62.00	3	7,506	0.04%
2018/11/28	0	0.00	12	60.59	62.50	-12	7,288	-0.16%
2018/11/27	2	57.70	2	57.75	58.00	0	7,017	0.00%
2018/11/26	2.5	57.38	2	57.60	57.40	0.5	7,023	0.01%
2018/11/23	1	56.20	2	56.55	56.40	-1	6,968	-0.01%
2018/11/22	1	56.50	4	56.53	56.50	-3	6,958	-0.04%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/20	4	58.25	1	57.60	57.60	3	6,686	0.04%
2018/11/19	1	59.80	0	0.00	59.70	1	6,557	0.02%
2018/11/14	0	0.00	1	59.40	59.50	-1	6,473	-0.02%
2018/11/13	2	59.45	0	0.00	59.50	2	6,465	0.03%
2018/11/12	0	0.00	1	61.60	61.00	-1	6,376	-0.02%
2018/11/09	3	61.13	0	0.00	60.60	3	6,359	0.05%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/07	2	61.10	1	61.20	61.20	1	6,456	0.02%
2018/11/06	3	61.50	1	61.70	61.60	2	6,501	0.03%
2018/11/05	2	61.70	2	62.10	62.40	0	6,529	0.00%
2018/11/02	2	62.65	3	63.03	62.60	-1	6,580	-0.02%
2018/11/01	2	62.25	0	0.00	62.60	2	6,624	0.03%
2018/10/31	1	61.10	1	61.40	62.40	0	6,676	0.00%
2018/10/30	1	61.00	1	61.50	61.30	0	6,563	0.00%
2018/10/26	0	0.00	1	61.30	61.70	-1	6,544	-0.02%
2018/10/25	2	60.55	11	60.55	60.60	-9	6,565	-0.14%
2018/10/24	1	62.20	1	62.70	62.20	0	6,781	0.00%
2018/10/23	1	61.60	3	61.90	61.90	-2	7,046	-0.03%
2018/10/22	2	62.55	2	63.10	62.20	0	7,161	0.00%
2018/10/19	2	61.60	1	61.90	62.40	1	7,181	0.01%
2018/10/18	5	63.74	2	64.00	63.20	3	7,076	0.04%
2018/10/17	2	64.35	2	64.80	65.00	0	7,089	0.00%
2018/10/16	3	64.17	3	64.60	64.00	0	7,190	0.00%
2018/10/15	1	63.60	1	63.70	63.30	0	7,290	0.00%
2018/10/12	2	63.55	2	63.40	63.70	0	7,249	0.00%
2018/10/11	3	61.80	1	62.00	61.80	2	7,236	0.03%
2018/10/09	4	69.00	1	69.90	68.60	3	6,846	0.04%
2018/10/08	12	70.28	1	70.90	69.70	11	6,754	0.16%
2018/10/05	2	71.05	0	0.00	70.70	2	6,736	0.03%
2018/10/04	3	74.13	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	1	75.30	75.40	-1	6,665	-0.02%
2018/10/02	3.4	74.16	3	74.90	74.90	0.4	6,633	0.01%
2018/10/01	3	75.50	3	75.57	74.90	0	6,591	0.00%
2018/09/28	3	74.80	2	75.05	74.50	1	6,556	0.02%
2018/09/27	4	73.88	4	74.18	74.10	0	6,468	0.00%
2018/09/26	1	74.10	21	74.05	74.10	-20	6,459	-0.31%
2018/09/25	2	73.60	3	74.10	74.30	-1	6,584	-0.02%
2018/09/21	3	73.00	4	73.40	73.50	-1	6,571	-0.02%
2018/09/20	3	72.63	2	72.65	72.70	1	6,579	0.02%
2018/09/19	1	72.10	2	72.60	73.00	-1	6,649	-0.02%
2018/09/18	2	71.80	2	72.40	72.00	0	6,674	0.00%
2018/09/17	1	72.40	1	72.90	72.50	0	6,732	0.00%
2018/09/14	1	72.50	2	72.50	72.70	-1	6,747	-0.01%
2018/09/13	2	70.55	2	71.00	71.40	0	6,778	0.00%
2018/09/12	1	70.40	1	70.20	70.60	0	6,791	0.00%
2018/09/11	0	0.00	9	70.00	70.90	-9	6,942	-0.13%
2018/09/10	1	71.30	3.1	69.90	69.60	-2.1	7,100	-0.03%
2018/09/07	1	72.30	15	72.28	71.70	-14	7,293	-0.19%
2018/09/06	3	72.97	3	73.47	72.50	0	7,379	0.00%
2018/09/05	1	74.00	5	74.20	73.80	-4	7,421	-0.05%
2018/09/04	2	73.85	1	74.50	73.90	1	7,585	0.01%
2018/09/03	2	74.45	1	74.70	74.30	1	7,728	0.01%
2018/08/31	1	73.70	2	74.30	75.30	-1	7,794	-0.01%
2018/08/30	3	74.83	2	74.70	74.30	1	7,859	0.01%
2018/08/29	5	74.70	6.7	74.35	74.80	-1.7	7,911	-0.02%
2018/08/28	7	73.53	5	73.62	73.90	2	7,943	0.03%
2018/08/27	1	73.10	1	73.60	73.10	0	8,023	0.00%
2018/08/24	1	73.30	0	0.00	73.30	1	8,085	0.01%
2018/08/23	36	73.32	3	74.00	73.90	33	8,272	0.40%
2018/08/22	1	73.30	2	73.75	74.00	-1	8,440	-0.01%
2018/08/21	2	73.30	5	73.46	73.00	-3	8,299	-0.04%
2018/08/20	1	73.10	1	73.70	73.20	0	8,311	0.00%
2018/08/17	1	73.30	1	73.70	73.70	0	8,291	0.00%
2018/08/16	2	73.20	4	72.98	73.10	-2	8,322	-0.02%
2018/08/15	1	72.90	1	73.50	73.10	0	8,316	0.00%
2018/08/14	3	74.60	2	74.75	74.90	1	8,290	0.01%
2018/08/13	5	75.54	2	75.50	74.60	3	8,316	0.04%
2018/08/10	12	76.17	2	76.55	76.70	10	8,256	0.12%
2018/08/09	7	78.01	4	78.38	78.50	3	8,283	0.04%
2018/08/08	0	0.00	7.3	77.97	78.40	-7.3	8,252	-0.09%
2018/08/07	2	77.40	1	77.40	77.40	1	8,249	0.01%
2018/08/06	2	77.50	14	77.65	77.60	-12	8,261	-0.15%
2018/08/03	2	77.00	1	77.30	77.30	1	8,359	0.01%
2018/08/02	8	77.24	3	78.07	76.60	5	8,462	0.06%
2018/08/01	3	77.73	2	78.00	78.00	1	8,496	0.01%
2018/07/31	5	76.82	21	76.99	78.40	-16	8,534	-0.19%
2018/07/30	25	78.93	1	78.40	78.50	24	8,504	0.28%
2018/07/27	0.2	74.20	3	73.53	74.60	-2.8	8,500	-0.03%
2018/07/26	0	0.00	4	70.83	71.20	-4	8,623	-0.05%
2018/07/25	3	70.57	0.5	70.20	70.20	2.5	9,070	0.03%
2018/07/24	0	0.00	2	70.30	70.70	-2	9,593	-0.02%
2018/07/23	2	70.15	3	70.27	70.00	-1	9,653	-0.01%
2018/07/20	7	71.74	6	72.33	70.60	1	9,641	0.01%
2018/07/19	6	72.80	5.9	73.10	72.30	0.1	9,586	0.00%
2018/07/18	1	72.90	6	72.60	72.60	-5	9,648	-0.05%
2018/07/17	4	71.03	2	71.40	71.40	2	9,660	0.02%
2018/07/16	5	71.52	2	71.30	71.10	3	9,732	0.03%
2018/07/13	2	71.10	2	71.55	72.10	0	9,847	0.00%
2018/07/12	0	0.00	4	70.30	70.70	-4	9,900	-0.04%
2018/07/11	1	69.10	1	69.50	69.40	0	9,946	0.00%
2018/07/10	2	70.15	0	0.00	69.60	2	10,034	0.02%
2018/07/09	1	70.30	2	70.05	70.00	-1	10,147	-0.01%
2018/07/06	2	69.00	1	68.80	68.80	1	10,266	0.01%
2018/07/04	1	70.00	2	70.25	70.00	-1	10,476	-0.01%
2018/07/03	3	70.57	3	70.57	69.50	0	10,591	0.00%
2018/07/02	3	71.43	1	71.80	70.90	2	10,612	0.02%
2018/06/29	2	70.75	3	71.40	71.60	-1	10,718	-0.01%
2018/06/28	4	71.03	4	71.58	70.90	0	10,750	0.00%
2018/06/27	3	71.47	1	72.20	70.80	2	10,797	0.02%
2018/06/26	1	71.60	4	71.45	71.50	-3	10,868	-0.03%
2018/06/22	1	71.50	1	72.30	72.30	0	11,107	0.00%
2018/06/21	1	72.40	2	72.55	72.60	-1	11,187	-0.01%
2018/06/20	2	71.75	4	71.48	72.10	-2	11,268	-0.02%
2018/06/19	1	73.30	0	0.00	72.10	1	11,166	0.01%
2018/06/15	1	73.90	1.5	74.43	74.40	-0.5	11,055	0.00%
2018/06/14	4	75.03	0.5	74.90	74.50	3.5	10,832	0.03%
2018/06/13	1	75.70	1	75.70	75.60	0	10,810	0.00%
2018/06/12	23	75.41	1	75.60	75.60	22	10,907	0.20%
2018/06/11	1	77.10	0	0.00	76.10	1	10,767	0.01%
2018/06/08	1	77.70	0	0.00	77.50	1	10,783	0.01%
2018/06/07	1	78.40	1	78.90	78.40	0	10,951	0.00%
2018/06/06	0	0.00	1.5	78.00	77.60	-1.5	10,931	-0.01%
2018/06/04	1	75.90	1	76.40	76.80	0	11,302	0.00%
2018/05/31	0	0.00	2	75.90	76.00	-2	11,693	-0.02%
2018/05/30	6	75.57	0	0.00	75.30	6	11,569	0.05%
2018/05/29	3	78.10	1	78.60	78.10	2	11,440	0.02%
2018/05/28	6	78.40	2	78.50	78.20	4	11,864	0.03%
2018/05/24	1	78.30	2	78.40	78.10	-1	12,755	-0.01%
2018/05/23	0	0.00	1	79.00	78.50	-1	13,228	-0.01%
2018/05/18	0	78.70	1	78.00	78.70	-1	14,837	-0.01%
2018/05/17	3	78.50	0	78.10	77.80	3	15,587	0.02%
2018/05/16	1.5	80.10	1	79.60	79.50	0.5	16,280	0.00%
2018/05/15	0	0.00	4	79.90	79.70	-4	17,195	-0.02%
2018/05/11	3	80.20	6	79.50	79.80	-3	19,498	-0.02%
2018/05/10	0	0.00	4.1	78.38	78.50	-4.1	20,801	-0.02%
2018/05/09	4	77.38	4	77.50	77.20	0	22,340	0.00%
2018/05/08	16	77.91	0	0.00	77.70	16	24,370	0.07%
2018/05/07	2	81.05	11	79.26	79.00	-9	27,009	-0.03%
2018/05/04	9	79.84	3	78.60	80.20	6	29,040	0.02%
2018/05/03	12	75.68	10	75.10	75.10	2	30,842	0.01%
2018/05/02	16	78.69	16.5	77.07	75.70	-0.5	36,334	0.00%
2018/04/30	27	82.37	35.5	81.85	80.30	-8.5	38,764	-0.02%