日月光投控 (3711)-元富-花蓮券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	149.00	148.00	-1	16,132	-0.01%
2024/05/07	1	151.00	0	0.00	151.00	1	16,059	0.01%
2024/05/06	0	0.00	0.1	149.50	148.00	-0.1	15,944	0.00%
2024/05/03	0	147.50	1	148.00	148.00	-1	15,890	-0.01%
2024/05/02	3	142.67	3	145.33	144.50	0	15,863	0.00%
2024/04/30	0	148.50	2	148.00	148.00	-2	15,687	-0.01%
2024/04/29	1	144.50	3	147.00	147.00	-2	15,651	-0.01%
2024/04/26	3	143.83	1	145.50	142.50	2	15,766	0.01%
2024/04/25	2	144.76	1	146.50	145.00	1	15,906	0.01%
2024/04/23	1	145.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	2.1	144.02	0	0.00	144.50	2.1	15,893	0.01%
2024/04/19	3.9	146.02	1	146.50	146.00	2.9	15,731	0.02%
2024/04/18	7.2	152.50	0	0.00	151.00	7.2	15,212	0.05%
2024/04/16	6	154.41	4	155.00	153.00	2	14,969	0.01%
2024/04/15	2	157.50	0	0.00	160.00	2	14,828	0.01%
2024/04/12	1.3	159.10	2.3	160.37	160.50	-1	14,705	-0.01%
2024/04/11	0.3	157.97	0	0.00	159.00	0.3	14,657	0.00%
2024/04/10	0.5	157.00	1	157.50	158.50	-0.5	14,551	0.00%
2024/04/09	0	154.50	0	0.00	156.00	0	14,659	0.00%
2024/04/08	2.1	153.24	0	0.00	153.00	2.1	14,652	0.01%
2024/04/03	0	0.00	3	153.50	154.50	-3	14,578	-0.02%
2024/04/02	0	153.00	2	152.50	153.50	-2	14,453	-0.01%
2024/04/01	4.2	151.77	2	150.50	150.00	2.2	14,286	0.02%
2024/03/29	1	158.00	2	162.25	161.00	-1	13,941	-0.01%
2024/03/27	4	153.00	2	153.50	154.00	2	13,384	0.01%
2024/03/26	0	154.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	1	156.50	0	0.00	157.50	1	13,340	0.01%
2024/03/22	2	158.01	2	159.00	159.00	0	13,323	0.00%
2024/03/21	0	0.00	20.4	158.56	160.00	-20.4	13,302	-0.15%
2024/03/20	0.1	157.00	0	0.00	156.50	0.1	13,282	0.00%
2024/03/19	0	0.00	0.1	159.00	160.00	-0.1	13,259	0.00%
2024/03/15	0.4	153.43	0	0.00	153.00	0.4	12,944	0.00%
2024/03/14	1	153.01	0	0.00	154.00	1	12,704	0.01%
2024/03/13	2	158.99	1.1	156.51	158.50	1	12,692	0.01%
2024/03/12	2	155.25	7	156.14	157.50	-5	12,545	-0.04%
2024/03/11	4	153.12	0	0.00	154.00	4	12,451	0.03%
2024/03/08	7.1	165.53	4.1	164.53	159.50	3	12,209	0.02%
2024/03/07	1.1	153.13	1	161.00	163.50	0.1	11,149	0.00%
2024/03/06	0	145.00	0	0.00	149.00	0	10,595	0.00%
2024/03/05	0	143.50	0	0.00	144.50	0	10,633	0.00%
2024/03/04	0	0.00	0.1	142.00	141.50	-0.1	10,639	0.00%
2024/03/01	0	138.50	0	0.00	138.00	0	10,599	0.00%
2024/02/29	5	137.50	1	138.50	139.00	4	10,590	0.04%
2024/02/27	1.1	139.45	1	138.00	138.00	0	10,500	0.00%
2024/02/26	1	140.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	2	142.00	1	142.00	141.50	1	10,443	0.01%
2024/02/21	0	137.00	0	0.00	137.50	0	10,523	0.00%
2024/02/20	0	137.00	0	137.00	137.00	0	10,534	0.00%
2024/02/19	0	136.50	1	135.50	136.00	-1	10,552	-0.01%
2024/02/16	2	141.00	1.1	141.07	137.00	1	10,799	0.01%
2024/02/15	0.1	135.00	0.1	135.00	135.50	0	10,676	0.00%
2024/02/05	1	128.02	0	0.00	130.00	1	10,851	0.01%
2024/02/02	1.1	129.55	3	130.00	129.50	-1.9	10,754	-0.02%
2024/01/31	1	136.00	0	0.00	136.00	1	10,429	0.01%
2024/01/30	1	136.00	0	0.00	136.00	1	10,412	0.01%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/26	1	136.99	0	137.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	2	135.75	137.00	-2	10,680	-0.02%
2024/01/24	0.1	133.60	0	0.00	134.00	0.1	10,666	0.00%
2024/01/22	0	0.00	1.1	133.97	134.50	-1.1	10,895	-0.01%
2024/01/19	0	0.00	5.7	130.62	131.00	-5.7	10,843	-0.05%
2024/01/16	1	123.00	0	0.00	125.50	1	10,745	0.01%
2024/01/12	2	126.00	0	0.00	126.00	2	10,964	0.02%
2024/01/11	0.1	125.50	0	0.00	125.50	0.1	11,097	0.00%
2024/01/10	0.1	125.16	0	0.00	126.50	0.1	11,322	0.00%
2024/01/09	1.2	126.50	0	126.50	126.50	1.1	11,381	0.01%
2024/01/08	0.1	126.50	0	126.00	126.00	0	11,319	0.00%
2024/01/05	0	126.50	0	0.00	126.50	0	11,354	0.00%
2024/01/04	0	127.50	0	0.00	127.00	0	11,415	0.00%
2024/01/03	4.3	126.52	0.1	127.00	126.50	4.3	11,651	0.04%
2023/12/27	0	0.00	0.1	133.50	133.50	-0.1	11,260	0.00%
2023/12/22	0	0.00	0.1	131.00	131.50	-0.1	11,380	0.00%
2023/12/21	0	130.33	0	0.00	130.00	0	11,504	0.00%
2023/12/19	0	130.50	0	0.00	131.50	0	11,367	0.00%
2023/12/18	0	130.50	0	0.00	131.50	0	11,390	0.00%
2023/12/15	0	0.00	0	132.00	131.00	0	11,408	0.00%
2023/12/14	0	132.50	1.2	132.58	133.50	-1.2	11,256	-0.01%
2023/12/13	0	129.75	0	0.00	130.00	0	11,179	0.00%
2023/12/12	0	0.00	0	130.00	129.50	0	11,294	0.00%
2023/12/11	0	0.00	1	130.50	131.00	-1	11,329	-0.01%
2023/12/08	0	129.50	1	129.00	129.50	-1	11,510	-0.01%
2023/12/07	0	0.00	0.1	126.50	126.50	-0.1	11,493	0.00%
2023/11/22	0	127.00	0	0.00	126.50	0	12,330	0.00%
2023/11/21	0	0.00	1	127.99	127.00	-1	12,850	-0.01%
2023/11/17	0	0.00	3	124.00	125.50	-3	12,736	-0.02%
2023/11/15	0	0.00	4	125.63	126.00	-4	12,641	-0.03%
2023/11/14	0	0.00	0.2	122.50	123.50	-0.2	12,410	0.00%
2023/11/09	0	117.00	0	0.00	118.00	0	12,282	0.00%
2023/11/08	0	0.00	1	118.00	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	1	119.50	118.50	-1	12,489	-0.01%
2023/11/03	0	0.00	2	116.50	117.50	-2	12,445	-0.02%
2023/11/02	0	0.00	3	116.00	116.00	-3	12,453	-0.02%
2023/11/01	0	0.00	1	113.50	114.50	-1	12,399	-0.01%
2023/10/31	0	0.00	5	113.00	113.50	-5	12,478	-0.04%
2023/10/30	0	112.50	0	0.00	112.00	0	12,676	0.00%
2023/10/27	0	113.00	0	0.00	113.50	0	12,745	0.00%
2023/10/26	1	111.00	0	112.50	112.00	1	12,896	0.01%
2023/10/24	0	0.00	1	114.50	114.00	-1	13,022	-0.01%
2023/10/23	2.4	116.59	0	0.00	115.00	2.4	12,980	0.02%
2023/10/19	0	0.00	0	114.50	116.00	0	12,916	0.00%
2023/10/18	0	116.50	0	0.00	116.00	0	13,025	0.00%
2023/10/17	0	0.00	3	116.50	116.00	-3	12,869	-0.02%
2023/10/13	0	0.00	0	116.00	116.50	0	13,162	0.00%
2023/10/12	0	0.00	0.1	116.00	116.50	-0.1	13,308	0.00%
2023/10/11	0	114.50	1	115.50	115.50	-1	13,384	-0.01%
2023/10/04	0	0.00	0	109.00	109.50	0	13,557	0.00%
2023/09/26	1	109.00	0	0.00	109.00	1	14,309	0.01%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/21	0	0.00	1	112.50	112.00	-1	15,060	-0.01%
2023/09/19	0	115.00	0	0.00	114.00	0	15,547	0.00%
2023/09/15	7	116.86	1	117.00	116.00	6	15,839	0.04%
2023/09/13	0	113.00	0	0.00	112.50	0	15,743	0.00%
2023/09/12	1	115.00	0	0.00	115.50	1	15,642	0.01%
2023/09/11	0	0.00	1	115.50	113.50	-1	15,652	-0.01%
2023/09/07	4	117.88	0	0.00	118.50	4	15,829	0.03%
2023/09/05	1	118.00	0	0.00	118.50	1	16,147	0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	16,289	0.01%
2023/09/01	2	118.00	1	118.00	118.50	1	16,862	0.01%
2023/08/31	2	117.50	0	0.00	118.00	2	17,476	0.01%
2023/08/30	0	0.00	1	120.00	120.00	-1	17,535	-0.01%
2023/08/29	3	118.16	0	0.00	117.50	3	17,833	0.02%
2023/08/28	4	119.63	2	120.00	119.00	2	17,724	0.01%
2023/08/25	0	0.00	11	116.77	116.50	-11	17,796	-0.06%
2023/08/24	0	0.00	7	112.50	113.00	-7	17,728	-0.04%
2023/08/23	1	109.50	2	109.00	109.50	-1	18,049	-0.01%
2023/08/22	1	108.00	0	0.00	108.50	1	18,678	0.01%
2023/08/21	0	0.00	0.1	107.00	108.00	-0.1	19,229	0.00%
2023/08/18	1	108.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	0	0.00	4	106.50	108.50	-4	19,519	-0.02%
2023/08/16	0	109.00	0	0.00	108.00	0	19,556	0.00%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/09	1	110.50	0	0.00	111.00	1	19,811	0.01%
2023/08/08	3	109.00	7	109.57	109.00	-4	19,798	-0.02%
2023/08/07	2	109.00	1	111.00	111.50	1	19,717	0.01%
2023/08/04	2	109.50	10	109.50	109.00	-8	19,801	-0.04%
2023/08/02	4	110.75	0	0.00	110.50	4	19,699	0.02%
2023/08/01	3	112.83	0	0.00	114.00	3	19,380	0.02%
2023/07/31	18	115.89	1	115.00	114.50	17	19,111	0.09%
2023/07/28	2.1	117.07	15	117.33	117.50	-12.9	18,899	-0.07%
2023/07/27	0	0.00	1	114.00	114.00	-1	18,646	-0.01%
2023/07/26	2	115.50	1	113.50	113.50	1	18,668	0.01%
2023/07/25	3	114.83	4	115.00	114.50	-1	18,785	-0.01%
2023/07/24	1	110.50	0	111.50	110.50	1	18,701	0.01%
2023/07/21	2	109.75	0	0.00	110.50	2	18,835	0.01%
2023/07/20	1	112.50	1	113.50	113.50	0	18,683	0.00%
2023/07/19	2	114.25	0	0.00	112.50	2	18,677	0.01%
2023/07/18	7	114.43	1	116.00	116.00	6	18,724	0.03%
2023/07/17	1	114.50	0	0.00	115.00	1	18,515	0.01%
2023/07/14	0	0.00	3	114.33	115.00	-3	18,381	-0.02%
2023/07/13	8	111.31	3	111.00	110.00	5	18,144	0.03%
2023/07/12	6	108.75	3	108.00	110.00	3	18,019	0.02%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/07	2	109.00	0	0.00	109.00	2	18,312	0.01%
2023/07/05	1	111.00	0	0.00	111.50	1	18,079	0.01%
2023/07/04	1	110.50	0	0.00	111.00	1	18,034	0.01%
2023/06/30	3	110.83	1	110.50	110.50	2	17,928	0.01%
2023/06/28	0	124.50	0	0.00	124.00	0	17,438	0.00%
2023/06/27	0.1	124.00	0	0.00	124.00	0.1	17,249	0.00%
2023/06/20	0.1	127.00	0	0.00	126.50	0.1	16,846	0.00%
2023/06/16	0	125.00	1	125.00	125.50	-1	16,919	-0.01%
2023/06/15	2	126.25	1	127.50	126.50	1	16,850	0.01%
2023/06/14	5	125.40	0	0.00	124.50	5	16,920	0.03%
2023/06/13	0	0.00	1	128.00	128.00	-1	16,782	-0.01%
2023/06/09	0	0.00	1	124.50	126.00	-1	16,594	-0.01%
2023/06/08	2	123.00	32	123.53	122.50	-30	16,428	-0.18%
2023/06/07	18	124.56	4	123.63	125.00	14	16,287	0.09%
2023/06/06	31	117.06	14	118.25	121.50	17	15,681	0.11%
2023/06/05	0	117.00	0	116.50	116.50	0	15,127	0.00%
2023/06/02	0	0.00	22	116.43	116.50	-22	15,003	-0.15%
2023/05/30	0	0.00	2	112.50	111.50	-2	13,966	-0.01%
2023/05/26	20	109.50	10	111.00	110.50	10	13,374	0.07%
2023/05/23	0	0.00	1	110.00	110.00	-1	12,160	-0.01%
2023/05/19	0	0.00	1	108.50	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	2	108.50	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	2	106.00	105.50	-2	11,829	-0.02%
2023/05/15	0	0.00	1	102.51	103.00	-1	11,766	-0.01%
2023/05/08	0	0.00	2	103.75	104.00	-2	12,266	-0.02%
2023/05/05	0	0.00	1	103.00	103.00	-1	12,641	-0.01%
2023/05/04	0	0.00	1.3	103.18	103.00	-1.3	12,901	-0.01%
2023/05/03	0.3	100.50	0	0.00	101.50	0.3	12,983	0.00%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	100.50	0	0.00	101.00	1	13,310	0.01%
2023/04/25	0	102.00	0	0.00	101.50	0	12,980	0.00%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/20	1	104.00	0	0.00	103.50	1	12,887	0.01%
2023/04/19	2	104.50	0	0.00	103.50	2	13,041	0.02%
2023/04/14	1	105.51	10	105.05	105.50	-9	13,143	-0.07%
2023/04/13	17	105.18	12	104.54	103.50	5	13,028	0.04%
2023/04/12	5	109.50	0	0.00	109.00	5	12,455	0.04%
2023/04/11	4	108.88	1	109.50	109.00	3	12,271	0.02%
2023/04/10	8	109.31	9	109.83	109.00	-1	12,183	-0.01%
2023/04/07	7	112.71	0	0.00	110.50	7	12,032	0.06%
2023/04/06	6	112.00	10	112.00	112.50	-4	11,935	-0.03%
2023/03/31	12	113.58	10	112.50	112.50	2	11,951	0.02%
2023/03/29	0	0.00	1	112.50	111.50	-1	12,149	-0.01%
2023/03/27	7	109.29	1	110.50	109.00	6	12,464	0.05%
2023/03/23	0	0.00	3	110.33	110.50	-3	12,687	-0.02%
2023/03/22	1	108.00	12	108.08	109.00	-11	12,755	-0.09%
2023/03/21	14	107.29	6	107.08	107.00	8	12,828	0.06%
2023/03/17	10	109.00	2	109.50	109.50	8	12,898	0.06%
2023/03/14	6	108.08	11	108.50	107.00	-5	12,825	-0.04%
2023/03/13	10	107.55	2	107.00	108.50	8	12,754	0.06%
2023/03/10	2	106.00	7	107.07	107.00	-5	12,780	-0.04%
2023/03/09	1	109.00	4.5	109.50	109.00	-3.5	13,038	-0.03%
2023/03/08	7	109.14	0	0.00	109.50	7	13,156	0.05%
2023/03/07	1	110.50	16	109.50	110.50	-15	13,128	-0.11%
2023/03/06	0	0.00	1	108.50	109.00	-1	12,988	-0.01%
2023/03/02	0	0.00	1	108.48	108.00	-1	13,038	-0.01%
2023/03/01	0	0.00	6	104.92	106.00	-6	12,956	-0.05%
2023/02/24	1	104.50	7	106.57	106.00	-6	12,931	-0.05%
2023/02/22	0	0.00	0.2	102.00	102.50	-0.2	12,646	0.00%
2023/02/21	4	102.25	0	103.00	102.50	4	12,659	0.03%
2023/02/20	2	102.00	0	0.00	103.00	2	12,861	0.02%
2023/02/17	6	102.17	0	0.00	102.00	6	13,032	0.05%
2023/02/13	2	104.00	0	0.00	104.00	2	13,322	0.02%
2023/02/10	1	104.00	0	0.00	106.00	1	13,334	0.01%
2023/02/09	6	105.00	2.1	106.49	106.00	4	13,324	0.03%
2023/02/08	2	104.50	0	0.00	106.00	2	13,162	0.02%
2023/02/06	2	103.50	1	104.00	103.50	1	13,121	0.01%
2023/02/03	0	0.00	10	105.25	106.00	-10	13,077	-0.08%
2023/02/02	0	0.00	1	103.99	103.00	-1	12,842	-0.01%
2023/01/31	2.2	100.50	0	0.00	100.00	2.2	12,750	0.02%
2023/01/13	1	101.50	1	101.00	101.00	0	12,517	0.00%
2023/01/12	1	101.50	0	0.00	101.00	1	12,663	0.01%
2023/01/11	0	0.00	3	101.50	100.50	-3	12,718	-0.02%
2023/01/10	1	101.00	1	100.50	101.50	0	12,901	0.00%
2023/01/09	1	99.50	7	99.64	101.00	-6	12,888	-0.05%
2023/01/06	2	95.10	4	96.65	96.80	-2	12,828	-0.02%
2023/01/03	2	93.00	2	94.30	94.60	0	13,466	0.00%
2022/12/30	0	0.00	0	94.10	93.90	0	13,511	0.00%
2022/12/29	0	0.00	5	93.00	93.80	-5	13,644	-0.04%
2022/12/28	2	93.40	0	0.00	93.50	2	13,925	0.01%
2022/12/23	3	93.97	0	0.00	93.80	3	14,432	0.02%
2022/12/21	0	95.20	2	95.30	95.30	-2	14,256	-0.01%
2022/12/20	2	93.60	11.3	94.55	93.50	-9.3	14,044	-0.07%
2022/12/16	1	96.21	0	0.00	96.20	1	13,615	0.01%
2022/12/15	0	0.00	3	98.40	98.20	-3	13,317	-0.02%
2022/12/14	0.2	97.30	0	0.00	98.00	0.2	13,257	0.00%
2022/12/13	1	96.00	0	0.00	96.30	1	13,147	0.01%
2022/12/12	10	99.00	0	0.00	98.10	10	13,109	0.08%
2022/12/09	0	0.00	7	98.54	99.50	-7	13,263	-0.05%
2022/12/08	7	96.86	17	98.63	97.00	-10	13,244	-0.08%
2022/12/07	3	100.00	3	99.50	99.00	0	13,433	0.00%
2022/12/06	2	100.01	0	0.00	99.70	2	13,437	0.02%
2022/12/05	15.1	101.50	5.1	101.98	101.00	10	13,471	0.07%
2022/12/02	0	0.00	1	101.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	1	100.49	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	0	96.20	97.20	0	13,015	0.00%
2022/11/28	0	94.60	0.1	94.90	94.60	0	12,883	0.00%
2022/11/23	0	0.00	0	95.50	95.80	0	13,018	0.00%
2022/11/22	0	0.00	11	93.64	94.80	-11	13,042	-0.08%
2022/11/21	2	94.50	0	0.00	94.20	2	13,028	0.02%
2022/11/18	1	94.00	0	94.40	94.90	1	12,980	0.01%
2022/11/17	4	92.50	0.2	92.87	93.50	3.9	12,879	0.03%
2022/11/16	2	93.00	1.1	92.57	93.60	0.9	12,883	0.01%
2022/11/15	2	92.05	0.1	92.20	92.80	1.9	12,673	0.01%
2022/11/14	0	0.00	0.2	91.37	91.70	-0.2	12,462	0.00%
2022/11/11	1	90.80	1.4	90.58	90.40	-0.4	12,306	0.00%
2022/11/09	0	0.00	3.2	86.49	86.80	-3.2	11,953	-0.03%
2022/11/08	0	0.00	1	84.40	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	4.2	83.20	84.50	-4.2	11,759	-0.04%
2022/11/04	1	79.40	3.1	79.35	80.50	-2.1	11,594	-0.02%
2022/11/03	0	0.00	11.1	79.06	79.50	-11.1	11,611	-0.10%
2022/11/02	0	0.00	0	80.11	80.00	0	11,553	0.00%
2022/11/01	0	0.00	7.1	79.93	80.00	-7.1	11,502	-0.06%
2022/10/31	0	0.00	1.1	78.97	80.40	-1.1	11,489	-0.01%
2022/10/28	1	79.70	2.2	79.04	80.70	-1.2	11,502	-0.01%
2022/10/27	0	0.00	1	77.42	78.70	-1	11,368	-0.01%
2022/10/26	10	77.30	0	77.80	76.90	10	11,325	0.09%
2022/10/25	1.1	76.62	4	77.77	77.30	-2.9	11,279	-0.03%
2022/10/24	2	78.30	2	77.90	77.70	0	11,351	0.00%
2022/10/21	0	0.00	1.1	76.25	76.30	-1.1	11,514	-0.01%
2022/10/19	1	75.50	0	0.00	74.90	1	11,252	0.01%
2022/10/18	7	75.67	1	76.80	76.10	6	11,146	0.05%
2022/10/17	0	0.00	1	75.30	76.20	-1	10,953	-0.01%
2022/10/14	3	75.60	3.2	75.38	75.80	-0.2	10,940	0.00%
2022/10/13	1.1	72.76	0	0.00	72.40	1.1	10,874	0.01%
2022/10/12	0.4	73.51	0	0.00	73.20	0.4	10,751	0.00%
2022/10/11	5.4	75.28	0	0.00	74.60	5.4	10,625	0.05%
2022/10/07	0	0.00	0	82.30	82.00	0	10,314	0.00%
2022/10/06	0	0.00	3.2	82.53	82.80	-3.2	10,368	-0.03%
2022/10/05	0	81.81	8.3	81.81	81.90	-8.2	10,322	-0.08%
2022/10/04	0	0.00	2.2	78.98	79.80	-2.2	10,094	-0.02%
2022/10/03	3.3	78.12	0	0.00	77.10	3.3	9,975	0.03%
2022/09/30	6	80.03	0.1	80.00	80.10	6	9,872	0.06%
2022/09/29	0.1	79.20	0.1	80.25	78.90	0	9,890	0.00%
2022/09/28	0.3	79.38	2	79.20	78.20	-1.7	9,893	-0.02%
2022/09/27	2.1	81.11	0	0.00	81.10	2.1	9,896	0.02%
2022/09/26	0.3	81.69	0	0.00	81.30	0.3	10,077	0.00%
2022/09/22	0	0.00	10	84.02	84.60	-10	10,734	-0.09%
2022/09/19	0	0.00	0.1	85.10	84.30	-0.1	12,196	0.00%
2022/09/16	1	83.70	2	83.65	83.60	-1	12,597	-0.01%
2022/09/14	8.6	82.73	0	0.00	82.70	8.6	12,447	0.07%
2022/09/13	1	86.70	4	85.90	85.90	-3	12,225	-0.02%
2022/09/12	7	82.81	0.1	83.20	83.00	6.9	12,106	0.06%
2022/09/08	0	0.00	1.1	81.91	82.10	-1.1	12,276	-0.01%
2022/09/07	0.1	80.00	2	80.10	80.20	-1.9	12,305	-0.02%
2022/09/06	0	0.00	1	82.50	82.40	-1	12,391	-0.01%
2022/09/05	0	0.00	0.2	82.83	82.30	-0.2	12,515	0.00%
2022/09/02	1	82.90	0	0.00	82.70	1	12,669	0.01%
2022/09/01	1	83.40	7	83.29	83.90	-6	12,719	-0.05%
2022/08/30	0.1	85.10	1	85.30	84.60	-1	12,730	-0.01%
2022/08/29	3	84.10	0	0.00	84.40	3	12,770	0.02%
2022/08/25	1.1	86.50	0	0.00	86.40	1.1	12,839	0.01%
2022/08/24	2	86.85	0	0.00	86.20	2	12,916	0.02%
2022/08/23	4.1	87.02	0	0.00	86.60	4.1	13,324	0.03%
2022/08/22	1	88.90	0	0.00	88.70	1	13,371	0.01%
2022/08/19	2	89.65	0	0.00	90.00	2	13,551	0.01%
2022/08/17	1	90.50	0	0.00	90.60	1	13,673	0.01%
2022/08/16	2	90.55	0	0.00	90.70	2	13,698	0.01%
2022/08/15	0	0.00	0.1	90.70	90.50	-0.1	13,727	0.00%
2022/08/11	1	89.30	6	89.27	89.50	-5	13,766	-0.04%
2022/08/10	1	86.40	3	86.40	87.00	-2	13,914	-0.01%
2022/08/05	0	0.00	1	87.90	88.20	-1	14,041	-0.01%
2022/08/04	3	87.20	5.1	87.16	87.40	-2.1	14,097	-0.02%
2022/08/02	0.1	85.00	0	0.00	84.50	0.1	13,932	0.00%
2022/08/01	2	85.80	15	85.61	86.30	-13	13,970	-0.09%
2022/07/29	4	86.50	0	0.00	86.40	4	14,016	0.03%
2022/07/28	18	86.35	1	86.10	87.80	17	13,911	0.12%
2022/07/27	1	82.81	0	0.00	85.10	1	13,666	0.01%
2022/07/25	0	0.00	30	84.64	84.60	-30	14,005	-0.21%
2022/07/22	5	85.00	1.1	85.15	85.20	3.9	14,182	0.03%
2022/07/21	15	83.80	0	0.00	85.70	15	14,258	0.11%
2022/07/20	0	0.00	18.1	83.35	83.40	-18.1	14,176	-0.13%
2022/07/19	1	81.30	4.1	81.72	82.60	-3.1	14,260	-0.02%
2022/07/15	10	78.50	0.2	78.75	79.20	9.8	14,075	0.07%
2022/07/14	0	77.50	1	78.60	78.40	-1	14,036	-0.01%
2022/07/13	5	75.80	2	75.90	76.20	3	13,926	0.02%
2022/07/12	1	73.50	1	74.40	73.80	0	13,843	0.00%
2022/07/11	2	75.95	1	76.88	75.80	1	13,808	0.01%
2022/07/08	0	76.30	0.1	75.90	76.10	-0.1	13,829	0.00%
2022/07/07	1	72.23	10	72.74	74.60	-9	13,807	-0.07%
2022/07/06	4	74.08	1	73.20	73.10	3	13,831	0.02%
2022/07/05	9	74.29	4.1	74.90	74.80	4.9	13,870	0.04%
2022/07/04	0	0.00	1	74.00	74.00	-1	13,839	-0.01%
2022/07/01	10	76.06	6	76.40	74.50	4	13,771	0.03%
2022/06/30	8.1	77.14	2	77.10	76.40	6.1	13,699	0.04%
2022/06/29	23.4	80.46	2	79.25	79.10	21.4	13,172	0.16%
2022/06/28	3.2	91.25	1	91.20	91.00	2.2	12,232	0.02%
2022/06/27	0	0.00	1	93.30	94.30	-1	11,853	-0.01%
2022/06/24	26.1	93.08	20	92.25	92.00	6.1	11,676	0.05%
2022/06/22	4	96.85	1	99.40	96.40	3	11,263	0.03%
2022/06/21	0	0.00	1.2	97.96	99.40	-1.2	11,265	-0.01%
2022/06/20	2	97.60	1	97.80	96.20	1	11,277	0.01%
2022/06/17	5	97.88	20	99.00	97.50	-15	11,262	-0.13%
2022/06/16	1.1	100.77	1.2	102.93	101.00	0	11,046	0.00%
2022/06/15	10.2	100.51	0	0.00	100.00	10.2	11,149	0.09%
2022/06/14	10.1	100.51	0	0.00	102.00	10.1	11,273	0.09%
2022/06/13	2.1	101.52	10	102.00	102.00	-7.9	11,265	-0.07%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	5	103.00	0	0.00	102.50	5	11,290	0.04%
2022/06/06	0.1	103.00	5	103.50	104.50	-4.9	11,303	-0.04%
2022/06/02	0	0.00	2	103.50	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	9	102.78	104.50	-9	11,862	-0.08%
2022/05/30	0	0.00	3	102.67	103.00	-3	11,566	-0.03%
2022/05/27	1	99.50	3	100.40	101.00	-2	11,498	-0.02%
2022/05/26	10	98.60	0	0.00	98.60	10	11,509	0.09%
2022/05/25	0	0.00	2.3	98.52	98.20	-2.3	11,666	-0.02%
2022/05/23	0	0.00	5.1	97.51	97.50	-5.1	11,988	-0.04%
2022/05/19	5.1	95.80	0	0.00	95.70	5.1	12,182	0.04%
2022/05/18	0	0.00	2.1	98.25	96.90	-2.1	12,207	-0.02%
2022/05/17	0	0.00	5.2	96.90	97.30	-5.2	12,138	-0.04%
2022/05/16	0	0.00	4	94.65	94.70	-4	12,175	-0.03%
2022/05/12	4.1	93.85	0	0.00	93.00	4.1	12,346	0.03%
2022/05/10	0	0.00	1	94.10	95.40	-1	12,921	-0.01%
2022/05/09	3	94.13	6	94.20	94.10	-3	13,080	-0.02%
2022/05/06	11.1	95.95	0	0.00	95.90	11.1	13,159	0.08%
2022/05/05	0	0.00	20.3	98.34	98.60	-20.3	13,331	-0.15%
2022/05/04	7	96.46	0	0.00	96.60	7	13,354	0.05%
2022/05/03	0	0.00	1	95.70	95.90	-1	13,662	-0.01%
2022/04/29	5.1	96.13	15	97.97	95.60	-9.9	13,727	-0.07%
2022/04/28	10	92.38	4.1	93.43	93.00	5.9	13,695	0.04%
2022/04/27	1.1	91.80	0	0.00	91.80	1.1	13,571	0.01%
2022/04/26	0	0.00	6	95.00	95.00	-6	13,548	-0.04%
2022/04/25	23.1	96.06	10	96.80	94.60	13.1	13,653	0.10%
2022/04/22	3	98.20	1	99.00	99.10	2	13,599	0.01%
2022/04/21	3.1	99.08	1	99.50	99.50	2.1	13,720	0.02%
2022/04/20	10	98.40	1	99.00	99.20	9	13,788	0.07%
2022/04/18	2.1	97.71	10.1	97.26	97.90	-8	13,882	-0.06%
2022/04/15	3	97.93	0	0.00	97.90	3	13,944	0.02%
2022/04/14	0	100.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	1.1	98.44	1.8	98.38	99.10	-0.7	14,270	-0.01%
2022/04/12	3	96.67	0	0.00	96.60	3	14,668	0.02%
2022/04/11	18	99.32	5	99.50	97.90	13	14,632	0.09%
2022/04/08	3	100.00	0	0.00	100.50	3	14,559	0.02%
2022/04/07	4	100.20	1.1	101.42	99.80	2.9	14,505	0.02%
2022/04/06	8	101.00	0	0.00	102.00	8	14,349	0.06%
2022/04/01	8	102.19	0	0.00	103.50	8	14,227	0.06%
2022/03/31	0	0.00	10	104.00	103.50	-10	14,173	-0.07%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/29	5.1	102.71	0	0.00	103.50	5.1	14,214	0.04%
2022/03/28	7	102.64	4.1	102.62	103.50	3	14,175	0.02%
2022/03/25	0	0.00	10	104.50	104.50	-10	14,066	-0.07%
2022/03/24	4.1	104.04	2.1	104.98	105.00	2	14,034	0.01%
2022/03/23	6.1	104.91	2	105.50	105.50	4.1	14,096	0.03%
2022/03/22	0.1	104.50	4	105.00	104.50	-3.9	14,181	-0.03%
2022/03/21	0	0.00	1	105.50	105.00	-1	14,207	-0.01%
2022/03/18	1.1	103.55	3	104.67	104.50	-1.9	14,268	-0.01%
2022/03/17	0.1	103.00	5	103.20	103.50	-4.9	14,151	-0.03%
2022/03/16	3	99.63	0	0.00	99.80	3	14,003	0.02%
2022/03/15	2	100.15	3	100.13	98.90	-1	14,157	-0.01%
2022/03/14	0	0.00	3	101.83	102.00	-3	14,255	-0.02%
2022/03/11	2	100.00	0	0.00	100.50	2	14,304	0.01%
2022/03/10	2	100.00	3.1	100.83	100.50	-1.1	14,319	-0.01%
2022/03/09	0	0.00	5	97.74	98.20	-5	14,509	-0.03%
2022/03/08	4.1	96.37	0	0.00	96.10	4.1	14,624	0.03%
2022/03/07	9.1	97.87	0	0.00	97.60	9.1	14,485	0.06%
2022/03/04	4	101.63	2	103.00	102.00	2	14,210	0.01%
2022/03/03	0.1	103.00	6	103.25	103.50	-5.9	14,243	-0.04%
2022/03/02	3	101.50	0	0.00	102.50	3	14,184	0.02%
2022/03/01	0	0.00	15	102.57	103.00	-15	14,258	-0.11%
2022/02/25	6	99.62	0	0.00	99.30	6	14,182	0.04%
2022/02/24	9	99.79	2	100.25	99.70	7	14,038	0.05%
2022/02/23	2	102.25	1	102.00	102.00	1	13,833	0.01%
2022/02/22	3	103.17	5	103.50	103.00	-2	13,803	-0.01%
2022/02/21	1.1	103.23	9	105.00	105.00	-7.9	13,711	-0.06%
2022/02/18	1.2	102.36	3	104.00	104.00	-1.8	13,711	-0.01%
2022/02/17	1	104.50	2.1	104.21	104.00	-1.1	13,713	-0.01%
2022/02/16	1	103.00	2	103.00	102.50	-1	13,674	-0.01%
2022/02/15	0.1	101.00	0	0.00	100.00	0.1	13,729	0.00%
2022/02/14	2.1	100.71	0	0.00	100.00	2.1	13,870	0.02%
2022/02/11	5.2	104.12	1	105.50	103.00	4.2	13,832	0.03%
2022/02/10	1	103.50	0	0.00	103.50	1	13,727	0.01%
2022/02/09	6.2	100.78	4	101.75	102.00	2.2	13,909	0.02%
2022/02/08	4.1	99.95	1	100.50	100.00	3.1	13,748	0.02%
2022/02/07	4	99.73	1	101.00	100.00	3	13,608	0.02%
2022/01/26	2	99.00	0	0.00	98.80	2	13,419	0.01%
2022/01/25	3	99.53	0	0.00	100.00	3	13,366	0.02%
2022/01/24	3	101.50	1	103.00	101.50	2	13,229	0.02%
2022/01/21	11.1	101.73	0	0.00	101.50	11.1	13,561	0.08%
2022/01/19	3	105.50	0	0.00	105.00	3	13,454	0.02%
2022/01/18	1.2	107.75	2	109.75	107.50	-0.8	13,380	-0.01%
2022/01/17	0	0.00	1	106.50	108.00	-1	13,341	-0.01%
2022/01/14	0	0.00	11	105.23	105.50	-11	13,327	-0.08%
2022/01/13	4	105.25	0.5	105.00	105.00	3.5	13,351	0.03%
2022/01/12	2	106.50	0	0.00	107.00	2	13,438	0.01%
2022/01/11	5	106.20	0	0.00	106.50	5	13,574	0.04%
2022/01/10	3	105.17	0	0.00	106.00	3	13,619	0.02%
2022/01/07	4	107.13	0	0.00	106.50	4	13,860	0.03%
2022/01/06	3	108.33	3	109.00	108.50	0	13,910	0.00%
2022/01/05	3	108.33	15	109.73	111.00	-12	13,981	-0.09%
2022/01/03	1	107.50	9	106.28	105.50	-8	14,368	-0.06%
2021/12/30	0	0.00	22	106.64	106.50	-22	14,588	-0.15%
2021/12/29	0	0.00	3	106.50	106.00	-3	14,793	-0.02%
2021/12/28	1	105.50	3	106.17	105.50	-2	15,223	-0.01%
2021/12/27	1	105.00	1	105.00	105.00	0	15,491	0.00%
2021/12/24	0	0.00	2	105.00	105.00	-2	15,556	-0.01%
2021/12/23	0	0.00	2	104.75	103.50	-2	15,660	-0.01%
2021/12/17	7	101.79	0	0.00	102.00	7	16,274	0.04%
2021/12/16	3	102.33	0.2	103.50	103.50	2.8	16,197	0.02%
2021/12/15	0	0.00	0.2	102.50	101.50	-0.2	16,320	0.00%
2021/12/14	1.2	101.57	1	102.00	102.00	0.2	16,569	0.00%
2021/12/13	10	102.60	0	0.00	102.50	10	16,521	0.06%
2021/12/10	3	103.67	1	103.00	103.00	2	16,486	0.01%
2021/12/09	7	104.71	1	105.00	104.50	6	16,356	0.04%
2021/12/08	1	106.50	7	107.79	107.00	-6	16,131	-0.04%
2021/12/07	4.1	106.21	5	104.30	104.00	-0.9	16,069	-0.01%
2021/12/06	21	106.24	2	106.25	106.00	19	15,944	0.12%
2021/12/03	1	109.50	16	107.63	109.00	-15	15,909	-0.09%
2021/12/02	13	104.81	6	105.33	105.00	7	15,758	0.04%
2021/12/01	3	103.50	0	0.00	104.00	3	15,689	0.02%
2021/11/30	3	102.17	0	0.00	102.00	3	15,699	0.02%
2021/11/26	4	102.63	0	0.00	101.50	4	15,503	0.03%
2021/11/25	2	103.00	1	103.00	104.00	1	15,535	0.01%
2021/11/24	6	103.17	1	104.00	103.00	5	15,507	0.03%
2021/11/23	1	105.50	3	105.00	105.00	-2	15,478	-0.01%
2021/11/22	0	0.00	1	107.50	106.50	-1	15,421	-0.01%
2021/11/19	0	0.00	13	106.88	106.00	-13	15,327	-0.08%
2021/11/17	1	105.50	1	106.50	106.50	0	15,311	0.00%
2021/11/16	2.1	105.48	2	105.25	105.50	0.1	15,353	0.00%
2021/11/15	4	105.25	3	105.17	105.50	1	15,407	0.01%
2021/11/12	14	102.93	8	103.50	104.00	6	15,418	0.04%
2021/11/11	1	102.00	12	102.25	102.50	-11	15,390	-0.07%
2021/11/10	5	103.40	1	103.50	104.00	4	15,331	0.03%
2021/11/09	7	105.79	0	0.00	105.00	7	15,379	0.05%
2021/11/08	11	104.45	16	104.06	105.50	-5	15,065	-0.03%
2021/11/05	7	98.87	6	99.43	99.70	1	14,812	0.01%
2021/11/03	1	98.00	2	97.90	98.30	-1	14,890	-0.01%
2021/11/02	1	98.60	0	0.00	98.80	1	14,979	0.01%
2021/11/01	5	98.80	2	98.00	98.20	3	15,058	0.02%
2021/10/29	16	100.75	0	0.00	99.80	16	15,088	0.11%
2021/10/28	4	100.18	4	99.75	99.80	0	14,769	0.00%
2021/10/27	2	97.10	0	0.00	97.20	2	14,813	0.01%
2021/10/26	1	98.10	6	97.63	98.00	-5	15,457	-0.03%
2021/10/22	2	95.00	0	0.00	96.00	2	15,400	0.01%
2021/10/21	5	96.82	0	0.00	95.90	5	15,286	0.03%
2021/10/19	0	0.00	14	97.78	98.40	-14	15,081	-0.09%
2021/10/18	4	94.63	0	0.00	94.60	4	15,030	0.03%
2021/10/15	0	0.00	6	95.90	96.20	-6	15,075	-0.04%
2021/10/14	0	0.00	2	93.60	93.60	-2	14,906	-0.01%
2021/10/13	4	93.43	0	0.00	92.40	4	14,820	0.03%
2021/10/12	12	93.83	0	0.00	93.50	12	14,731	0.08%
2021/10/08	5	96.84	0	0.00	96.20	5	14,563	0.03%
2021/10/07	6	100.42	1	101.50	101.00	5	14,200	0.04%
2021/10/06	2	99.60	8	101.74	100.00	-6	14,086	-0.04%
2021/10/05	8	100.50	0	0.00	100.50	8	13,924	0.06%
2021/09/29	2	107.00	0	0.00	106.00	2	13,056	0.02%
2021/09/27	1	115.00	0	0.00	115.50	1	12,519	0.01%
2021/09/24	0	0.00	1	118.00	117.50	-1	12,451	-0.01%
2021/09/22	1	113.50	0	114.50	116.00	1	12,619	0.01%
2021/09/10	2	123.50	1	127.50	128.00	1	12,477	0.01%
2021/09/09	0	122.00	0	0.00	122.00	0	12,421	0.00%
2021/09/07	1	119.50	1	121.50	121.50	0	12,404	0.00%
2021/09/03	1	126.00	1	128.00	128.50	0	12,569	0.00%
2021/08/31	2	126.00	1	126.50	128.50	1	12,524	0.01%
2021/08/30	10	127.50	10	128.50	129.00	0	12,664	0.00%
2021/08/27	1	123.50	1	126.00	127.00	0	12,574	0.00%
2021/08/26	0	0.00	2	123.00	123.50	-2	12,541	-0.02%
2021/08/25	2	120.50	3	123.00	122.50	-1	12,618	-0.01%
2021/08/23	0	0.00	3	119.50	121.00	-3	12,772	-0.02%
2021/08/20	3	116.00	3.1	117.97	116.00	-0.1	12,842	0.00%
2021/08/13	3	123.17	3	122.17	120.00	0	13,105	0.00%
2021/08/12	0	0.00	1	125.50	125.50	-1	13,011	-0.01%
2021/08/11	7	126.93	5	128.00	127.00	2	13,044	0.02%
2021/08/10	2	127.25	5	126.50	126.50	-3	13,131	-0.02%
2021/08/09	0	0.00	1	127.00	128.00	-1	13,380	-0.01%
2021/08/06	1.1	130.43	0	0.00	129.00	1.1	13,718	0.01%
2021/08/05	6	131.42	3.3	131.65	132.00	2.7	13,958	0.02%
2021/08/04	3	130.83	2	130.50	131.00	1	14,360	0.01%
2021/08/03	0	0.00	2	125.00	127.00	-2	14,475	-0.01%
2021/08/02	2.3	123.50	2	124.50	125.50	0.3	14,467	0.00%
2021/07/30	4.5	121.89	12	122.46	122.50	-7.5	14,405	-0.05%
2021/07/27	0	0.00	1	116.00	115.00	-1	14,374	-0.01%
2021/07/23	3	115.00	0	0.00	115.00	3	15,164	0.02%
2021/07/22	2	119.00	1	117.50	117.50	1	15,636	0.01%
2021/07/21	0	0.00	1	119.00	119.50	-1	15,887	-0.01%
2021/07/20	0	0.00	1	117.00	118.00	-1	16,329	-0.01%
2021/07/15	1	117.50	6	118.83	120.00	-5	16,379	-0.03%
2021/07/13	0	0.00	2	115.00	115.50	-2	16,076	-0.01%
2021/07/12	2	112.00	0	0.00	112.50	2	16,135	0.01%
2021/07/08	0	0.00	0	114.00	112.00	0	16,373	0.00%
2021/07/07	0	0.00	1	114.50	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	10	114.00	113.00	-10	16,851	-0.06%
2021/07/05	0	0.00	1	113.50	114.00	-1	17,135	-0.01%
2021/07/02	6	112.25	1	112.00	112.00	5	17,210	0.03%
2021/07/01	1	111.50	1	111.50	111.00	0	17,383	0.00%
2021/06/30	1	111.50	1	112.50	112.00	0	17,625	0.00%
2021/06/29	3	111.00	1	112.00	113.00	2	17,685	0.01%
2021/06/28	2	112.50	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	0.1	117.00	117.50	-0.1	17,800	0.00%
2021/06/24	1	114.50	1	115.00	115.50	0	17,906	0.00%
2021/06/23	0	0.00	1	114.50	116.00	-1	18,121	-0.01%
2021/06/22	1	113.00	1	112.00	113.00	0	18,176	0.00%
2021/06/18	2	118.25	0	0.00	116.50	2	18,445	0.01%
2021/06/17	0	0.00	1	117.50	118.00	-1	18,570	-0.01%
2021/06/15	1	117.00	2	118.00	118.00	-1	19,182	-0.01%
2021/06/11	13	118.85	3	118.83	118.50	10	19,357	0.05%
2021/06/10	0	0.00	1	116.00	116.50	-1	19,309	-0.01%
2021/06/09	0	0.00	1	114.00	114.00	-1	19,532	-0.01%
2021/06/08	1	116.00	0	0.00	115.50	1	19,798	0.01%
2021/06/07	2	112.50	3.3	113.47	115.50	-1.3	19,994	-0.01%
2021/06/03	0	0.00	0	112.00	112.00	0	20,393	0.00%
2021/06/01	0	0.00	3	113.17	113.00	-3	20,846	-0.01%
2021/05/31	1	111.50	3	111.50	111.50	-2	21,169	-0.01%
2021/05/26	4	110.50	0	0.00	107.50	4	21,733	0.02%
2021/05/21	0	0.00	1	106.00	105.50	-1	22,453	0.00%
2021/05/19	0	0.00	1	106.00	105.50	-1	23,478	0.00%
2021/05/18	1	106.00	2	105.50	106.50	-1	24,781	0.00%
2021/05/17	0	0.00	0.2	102.50	103.00	-0.2	24,950	0.00%
2021/05/14	1	104.50	2	103.75	105.00	-1	26,053	0.00%
2021/05/13	1	100.00	0	0.00	100.00	1	25,966	0.00%
2021/05/12	2.2	97.14	1	102.00	97.00	1.2	25,924	0.00%
2021/05/11	2	104.00	21	105.95	103.50	-19	25,978	-0.07%
2021/05/07	0	0.00	3	111.00	113.00	-3	26,508	-0.01%
2021/05/06	0	0.00	2	108.50	107.50	-2	26,802	-0.01%
2021/05/05	3	107.67	2.9	107.51	106.50	0.1	26,960	0.00%
2021/05/04	3	110.33	0	0.00	111.50	3	27,386	0.01%
2021/05/03	5	113.00	5.1	111.54	112.50	-0.1	27,629	0.00%
2021/04/29	3.1	119.63	0	0.00	118.00	3.1	27,659	0.01%
2021/04/28	1	123.00	2.1	121.05	123.00	-1.1	27,595	0.00%
2021/04/27	2	118.50	2	118.50	118.00	0	27,845	0.00%
2021/04/26	5	114.30	20	115.35	118.00	-15	28,423	-0.05%
2021/04/22	2	108.25	0	0.00	108.00	2	28,964	0.01%
2021/04/21	2	110.75	0	0.00	110.00	2	29,456	0.01%
2021/04/20	3	112.00	0	0.00	113.00	3	30,225	0.01%
2021/04/19	2	112.25	1.1	113.95	111.50	0.9	31,196	0.00%
2021/04/16	0	0.00	2	112.75	113.00	-2	31,585	-0.01%
2021/04/14	2	110.00	2.5	109.50	110.00	-0.5	32,258	0.00%
2021/04/13	0	0.00	6	113.67	112.50	-6	33,038	-0.02%
2021/04/12	1.4	115.43	3	115.00	112.50	-1.6	33,479	0.00%
2021/04/09	7	112.00	2	112.50	112.00	5	33,577	0.01%
2021/04/08	5	111.50	0	0.00	111.50	5	33,482	0.01%
2021/04/07	2	112.50	3	111.50	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	12	111.08	111.50	-12	33,630	-0.04%
2021/04/01	0	0.00	4.5	107.83	107.50	-4.5	33,613	-0.01%
2021/03/31	7.2	108.29	0	0.00	107.50	7.2	33,924	0.02%
2021/03/30	0	0.00	0	110.00	111.00	0	34,424	0.00%
2021/03/29	5	108.90	7.1	108.72	109.00	-2	34,350	-0.01%
2021/03/26	0	0.00	7.2	106.71	107.00	-7.2	34,367	-0.02%
2021/03/25	1.1	105.01	12	105.83	106.00	-10.9	34,338	-0.03%
2021/03/24	1	108.50	1	107.51	107.00	0	34,381	0.00%
2021/03/23	1	108.50	13	108.85	108.00	-12	34,536	-0.03%
2021/03/22	1	107.00	4	106.75	108.00	-3	34,448	-0.01%
2021/03/19	1	105.50	0	0.00	108.00	1	34,461	0.00%
2021/03/18	1	106.50	2.1	106.01	106.50	-1.1	34,326	0.00%
2021/03/17	1	103.50	1.2	103.09	103.00	-0.2	34,419	0.00%
2021/03/16	3.1	103.82	2.1	103.51	104.00	0.9	34,648	0.00%
2021/03/15	0	0.00	0	102.50	102.50	0	34,624	0.00%
2021/03/12	5	104.80	0	106.50	105.00	5	34,457	0.01%
2021/03/11	2	103.99	2.1	104.90	105.00	-0.1	34,635	0.00%
2021/03/10	2	103.00	4.1	101.53	101.00	-2.1	34,705	-0.01%
2021/03/09	3.1	99.92	3	100.59	101.00	0.1	34,756	0.00%
2021/03/08	1.1	103.98	2	103.25	102.50	-0.9	34,625	0.00%
2021/03/05	1,101	101.77	1,137.4	102.02	102.00	-36.4	34,784	-0.10%	大買/大賣/
2021/03/04	16.1	104.34	2.1	104.04	103.00	14.1	35,437	0.04%
2021/03/03	6.1	103.53	18.1	106.92	107.00	-12	35,207	-0.03%
2021/03/02	6.1	106.43	12	107.46	106.00	-5.9	35,039	-0.02%
2021/02/26	7	103.86	3.1	104.52	103.50	4	34,835	0.01%
2021/02/25	3	107.67	3	108.17	107.50	0	34,544	0.00%
2021/02/24	18.4	107.26	3.1	106.86	106.00	15.3	34,504	0.04%
2021/02/23	1.2	109.90	0.1	109.75	110.00	1.1	34,280	0.00%
2021/02/22	7.2	112.26	0.2	114.25	112.00	7	33,881	0.02%
2021/02/19	7.2	113.69	9	112.22	113.50	-1.8	33,474	-0.01%
2021/02/18	11.1	117.18	106	116.53	117.50	-94.9	32,992	-0.29%	大賣/
2021/02/17	0	0.00	5	116.00	116.00	-5	31,771	-0.02%
2021/02/05	103	105.49	31.1	103.76	105.50	71.9	31,522	0.23%	大買/
2021/02/04	1	98.10	1	97.70	97.70	0	30,348	0.00%
2021/02/03	160	98.09	151	98.07	98.10	9	30,349	0.03%	大買/大賣/
2021/02/02	1	98.50	3	98.47	98.60	-2	30,594	-0.01%
2021/02/01	2.1	93.94	2	92.00	94.90	0.1	30,391	0.00%
2021/01/29	0	95.00	1	92.00	92.00	-1	30,242	0.00%
2021/01/28	5	94.36	0.1	95.90	94.50	4.9	29,989	0.02%
2021/01/27	10	99.30	6	100.07	98.30	4	29,853	0.01%
2021/01/26	8.1	100.17	3	98.80	98.40	5.1	29,922	0.02%
2021/01/25	21	104.45	14.4	102.30	102.00	6.6	30,592	0.02%
2021/01/22	17	105.38	1	105.00	105.00	16	30,189	0.05%
2021/01/21	15.2	105.27	12	104.58	105.50	3.2	29,972	0.01%
2021/01/20	451.2	104.68	421.2	105.21	104.50	30	29,786	0.10%	大買/大賣/
2021/01/19	40	104.60	43	105.51	105.50	-3	29,271	-0.01%
2021/01/18	13	96.96	23	99.52	100.50	-10	28,867	-0.03%
2021/01/15	9.1	98.96	6	100.33	98.00	3.1	28,441	0.01%
2021/01/14	428	100.21	417	99.92	99.00	11	28,182	0.04%	大買/大賣/
2021/01/13	9	96.99	20	96.51	99.60	-11	28,111	-0.04%
2021/01/12	3	92.93	2	92.20	92.20	1	27,419	0.00%
2021/01/11	1	89.80	0	0.00	90.40	1	26,570	0.00%
2021/01/08	1	90.00	1	89.80	88.00	0	26,340	0.00%
2021/01/07	9	89.87	4.5	89.97	89.40	4.5	25,958	0.02%
2021/01/06	353	88.45	360	88.17	88.50	-7	25,686	-0.03%	大買/大賣/
2021/01/05	2	85.40	3	86.30	86.60	-1	24,823	0.00%
2021/01/04	1	82.90	7	82.64	83.90	-6	24,592	-0.02%
2020/12/31	0	0.00	2	82.05	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	1	81.60	81.70	-1	24,220	0.00%
2020/12/29	2	80.25	0	0.00	80.70	2	24,250	0.01%
2020/12/28	1	81.40	5	82.00	81.70	-4	24,227	-0.02%
2020/12/25	18	81.24	16	81.24	80.90	2	24,055	0.01%
2020/12/24	1	80.50	6	80.52	80.50	-5	23,732	-0.02%
2020/12/23	8	77.60	12.5	77.73	77.20	-4.5	23,165	-0.02%
2020/12/22	2	78.25	2	78.20	78.20	0	22,995	0.00%
2020/12/21	0	0.00	2	79.50	79.50	-2	22,931	-0.01%
2020/12/18	1	79.50	5	79.48	78.90	-4	22,803	-0.02%
2020/12/17	1	79.40	4	79.33	79.50	-3	22,680	-0.01%
2020/12/16	0	0.00	1	79.00	78.70	-1	22,380	0.00%
2020/12/15	15	77.65	20	77.20	77.60	-5	22,256	-0.02%
2020/12/14	1	77.40	6	77.00	77.00	-5	22,036	-0.02%
2020/12/11	7	77.70	0	0.00	78.80	7	21,894	0.03%
2020/12/10	8	79.59	16	80.32	80.60	-8	21,461	-0.04%
2020/12/09	8	79.59	0	0.00	79.50	8	20,991	0.04%
2020/12/08	22	78.71	26	78.69	79.50	-4	20,695	-0.02%
2020/12/07	25	80.51	2	82.00	78.80	23	20,624	0.11%
2020/12/04	5	79.18	10	79.24	79.60	-5	20,184	-0.02%
2020/12/03	9	76.69	1	77.40	77.90	8	19,886	0.04%
2020/12/02	12	76.28	1	76.90	77.30	11	19,729	0.06%
2020/12/01	4	77.35	0	0.00	76.70	4	19,595	0.02%
2020/11/30	8	78.20	11	78.62	76.60	-3	19,415	-0.02%
2020/11/27	0	0.00	1	75.00	74.40	-1	18,575	-0.01%
2020/11/25	1	72.50	8	72.60	72.50	-7	18,502	-0.04%
2020/11/24	2	74.75	2	73.40	73.40	0	18,396	0.00%
2020/11/23	0	0.00	4	73.98	73.90	-4	18,267	-0.02%
2020/11/18	0	0.00	2	73.00	73.00	-2	17,866	-0.01%
2020/11/17	1	72.10	7	72.14	72.00	-6	17,771	-0.03%
2020/11/16	1	71.50	32	71.73	71.90	-31	17,998	-0.17%
2020/11/13	7	70.63	3	70.23	70.50	4	18,176	0.02%
2020/11/12	10	71.60	6.1	71.65	72.00	3.9	18,262	0.02%
2020/11/11	11	71.09	10	71.31	71.50	1	18,128	0.01%
2020/11/10	10	71.00	12	71.21	71.50	-2	17,981	-0.01%
2020/11/09	5	69.10	16	69.49	70.20	-11	17,538	-0.06%
2020/11/06	4	68.48	1	68.70	68.70	3	17,342	0.02%
2020/11/05	2	67.90	3	68.50	68.20	-1	17,146	-0.01%
2020/11/04	16	67.40	16	67.38	68.00	0	16,930	0.00%
2020/11/03	4	66.98	0	0.00	66.80	4	16,716	0.02%
2020/11/02	12	66.48	25	66.72	66.80	-13	16,467	-0.08%
2020/10/30	1	62.80	4	63.30	63.20	-3	15,418	-0.02%
2020/10/29	3	61.83	5	62.18	62.50	-2	15,695	-0.01%
2020/10/28	3	63.57	1	63.50	63.10	2	16,235	0.01%
2020/10/27	20	64.93	15	65.20	64.40	5	16,273	0.03%
2020/10/26	15	66.93	2	66.00	66.30	13	16,341	0.08%
2020/10/23	0	0.00	5	64.80	65.20	-5	16,041	-0.03%
2020/10/22	4	64.10	11	64.20	64.40	-7	16,502	-0.04%
2020/10/21	3	63.97	9	63.44	64.10	-6	16,708	-0.04%
2020/10/20	20	62.00	4	62.70	61.90	16	16,222	0.10%
2020/10/19	0	0.00	2	62.00	61.90	-2	16,103	-0.01%
2020/10/16	11	62.17	1	61.40	61.20	10	16,002	0.06%
2020/10/14	9	61.18	5	61.00	60.90	4	15,768	0.03%
2020/10/13	1	61.30	2	61.50	61.80	-1	15,618	-0.01%
2020/10/12	5	62.60	7	62.46	62.10	-2	15,523	-0.01%
2020/10/08	3	60.90	3	61.53	61.50	0	15,126	0.00%
2020/10/06	4	60.53	5	61.16	60.20	-1	15,039	-0.01%
2020/10/05	0	0.00	8	60.68	60.50	-8	15,004	-0.05%
2020/09/29	4	58.75	0	0.00	58.60	4	15,097	0.03%
2020/09/23	1	59.80	0	0.00	59.90	1	15,347	0.01%
2020/09/22	2	60.60	0	0.00	60.40	2	15,304	0.01%
2020/09/21	1	62.00	0	0.00	61.70	1	15,289	0.01%
2020/09/18	0	0.00	1	62.30	62.40	-1	15,308	-0.01%
2020/09/17	1	62.40	0	0.00	62.30	1	15,266	0.01%
2020/09/15	0	0.00	2	62.00	62.00	-2	15,188	-0.01%
2020/09/11	0	0.00	4	61.35	61.30	-4	15,249	-0.03%
2020/09/10	0	0.00	4	61.40	61.20	-4	15,305	-0.03%
2020/09/09	2	61.05	5	60.80	62.00	-3	15,289	-0.02%
2020/09/08	5	61.30	0	0.00	61.40	5	15,271	0.03%
2020/09/07	0	0.00	15	61.00	61.00	-15	15,274	-0.10%
2020/09/04	1	59.60	0	0.00	59.50	1	15,281	0.01%
2020/09/03	0	0.00	4	60.45	60.30	-4	15,251	-0.03%
2020/09/02	7	60.63	1	61.00	60.20	6	15,232	0.04%
2020/09/01	0	0.00	2	60.80	61.30	-2	15,085	-0.01%
2020/08/31	3	61.70	0	0.00	61.20	3	15,154	0.02%
2020/08/28	1	61.20	5	61.30	61.10	-4	15,030	-0.03%
2020/08/26	0	0.00	6	61.80	61.90	-6	15,197	-0.04%
2020/08/25	6	62.80	0	0.00	62.10	6	15,200	0.04%
2020/08/24	0	0.00	2	61.20	61.30	-2	15,508	-0.01%
2020/08/21	1	61.90	1	61.40	61.90	0	15,499	0.00%
2020/08/20	3	62.07	11	61.98	61.10	-8	15,442	-0.05%
2020/08/19	6	65.55	2	65.30	64.80	4	15,036	0.03%
2020/08/18	6	67.28	2	66.90	67.00	4	14,760	0.03%
2020/08/17	2	68.30	2	68.00	68.40	0	14,617	0.00%
2020/08/14	5	66.84	0	0.00	66.80	5	14,748	0.03%
2020/08/13	4	68.15	2	68.60	68.00	2	14,659	0.01%
2020/08/12	3	69.60	2	70.10	69.90	1	14,630	0.01%
2020/08/11	5	70.60	2	70.50	70.40	3	14,577	0.02%
2020/08/10	4	70.48	3	70.67	70.40	1	14,476	0.01%
2020/08/07	3	70.73	0	0.00	70.30	3	14,458	0.02%
2020/08/06	3	71.10	0	0.00	70.90	3	14,345	0.02%
2020/08/05	14.1	70.49	1	70.30	70.30	13.1	14,191	0.09%
2020/08/04	16	71.29	1	71.00	70.60	15	13,930	0.11%
2020/08/03	16	72.21	8	72.21	71.60	8	13,492	0.06%
2020/07/31	23	75.00	0	0.00	75.60	23	12,811	0.18%
2020/07/30	4	74.23	9	75.39	75.50	-5	12,677	-0.04%
2020/07/29	3	73.10	0	0.00	72.50	3	12,382	0.02%
2020/07/28	22	74.33	25	72.86	70.70	-3	12,268	-0.02%
2020/07/27	28	74.33	13	74.90	73.00	15	11,638	0.13%
2020/07/24	14	71.37	3	71.67	69.90	11	11,081	0.10%
2020/07/23	0	0.00	2	71.45	71.80	-2	10,898	-0.02%
2020/07/22	11	71.93	2	72.90	71.80	9	10,879	0.08%
2020/07/21	0	0.00	2	71.90	72.00	-2	10,752	-0.02%
2020/07/20	3	69.97	0	0.00	70.60	3	10,653	0.03%
2020/07/16	1	70.60	2	69.75	69.70	-1	10,702	-0.01%
2020/07/14	0	0.00	1	72.00	70.70	-1	10,890	-0.01%
2020/07/10	2	71.00	17	71.16	71.60	-15	10,829	-0.14%
2020/07/09	1	70.10	0.5	70.30	70.40	0.5	10,785	0.00%
2020/07/08	0	0.00	15	69.03	69.50	-15	10,545	-0.14%
2020/07/07	5	70.20	1	71.20	70.50	4	10,396	0.04%
2020/07/06	5	71.60	0	0.00	71.60	5	10,289	0.05%
2020/07/03	12	71.58	1	71.50	71.90	11	10,198	0.11%
2020/06/29	1	67.20	2	67.40	67.30	-1	9,975	-0.01%
2020/06/23	10	67.50	0	0.00	67.80	10	10,170	0.10%
2020/06/11	0	0.00	2	67.10	66.50	-2	11,576	-0.02%
2020/06/10	2	67.25	1	67.90	68.00	1	11,675	0.01%
2020/06/03	0	0.00	6	65.80	66.50	-6	12,037	-0.05%
2020/06/02	0	0.00	1	62.80	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	2	62.60	62.80	-2	11,862	-0.02%
2020/05/29	0	0.00	1	62.00	61.80	-1	11,822	-0.01%
2020/05/28	2	61.60	0.5	61.40	61.30	1.5	11,579	0.01%
2020/05/27	1	61.20	0	0.00	61.00	1	11,656	0.01%
2020/05/26	1	61.30	0	0.00	61.40	1	11,723	0.01%
2020/05/21	2	62.60	0	0.00	63.00	2	11,682	0.02%
2020/05/20	1	61.80	0	0.00	61.70	1	11,415	0.01%
2020/05/18	3	64.07	0	0.00	62.60	3	11,249	0.03%
2020/05/15	1	65.60	0	0.00	66.40	1	11,217	0.01%
2020/05/14	1	66.80	0	0.00	66.50	1	11,200	0.01%
2020/05/11	1	68.90	0	0.00	68.90	1	11,207	0.01%
2020/05/07	0	0.00	1	66.60	66.20	-1	11,275	-0.01%
2020/05/06	0	0.00	1	64.50	64.40	-1	11,311	-0.01%
2020/05/04	2	64.35	0	0.00	64.40	2	11,292	0.02%
2020/04/30	2	66.90	0	0.00	67.10	2	11,242	0.02%
2020/04/09	0	0.00	1	62.20	62.20	-1	11,485	-0.01%
2020/04/08	0	0.00	4	62.08	62.00	-4	11,471	-0.03%
2020/04/07	0	0.00	3	60.60	61.70	-3	11,386	-0.03%
2020/04/06	0	0.00	1	58.40	58.80	-1	11,236	-0.01%
2020/04/01	2	57.10	0	0.00	57.20	2	11,185	0.02%
2020/03/31	2	58.30	1	60.60	58.60	1	11,129	0.01%
2020/03/30	1	57.80	0	0.00	59.20	1	10,968	0.01%
2020/03/27	0.3	59.90	1	60.10	59.80	-0.7	10,829	-0.01%
2020/03/26	10	59.94	7	59.29	59.80	3	10,723	0.03%
2020/03/25	2	58.60	2	59.60	58.90	0	10,656	0.00%
2020/03/20	4	53.40	3	53.23	54.20	1	10,359	0.01%
2020/03/13	2	59.00	2	58.05	61.00	0	9,798	0.00%
2020/03/12	1	62.30	0	0.00	62.70	1	9,516	0.01%
2020/03/10	1	67.00	0	0.00	68.00	1	9,658	0.01%
2020/03/04	0	0.00	1	72.30	72.50	-1	9,349	-0.01%
2020/03/02	1	70.40	0	0.00	70.10	1	9,187	0.01%
2020/02/27	0	0.00	5	72.00	71.30	-5	9,246	-0.05%
2020/02/26	1	72.90	0	0.00	72.80	1	9,077	0.01%
2020/02/18	1	75.00	1	75.80	75.60	0	8,985	0.00%
2020/02/12	10	77.40	6	78.03	77.50	4	8,803	0.05%
2020/02/06	0	0.00	1	77.60	77.90	-1	8,646	-0.01%
2020/01/30	3	73.80	0	0.00	74.10	3	8,623	0.03%
2020/01/16	1	78.90	1	79.40	79.30	0	8,546	0.00%
2020/01/10	2	79.30	2	79.15	79.60	0	8,495	0.00%
2020/01/09	0	0.00	1	79.90	79.80	-1	8,521	-0.01%
2020/01/08	4	77.80	0	0.00	77.40	4	8,510	0.05%
2020/01/07	2	78.70	2	78.45	78.70	0	8,542	0.00%
2019/12/23	0	0.00	1	85.10	85.40	-1	8,875	-0.01%
2019/12/13	25	85.52	25	84.90	85.20	0	8,802	0.00%
2019/12/12	0	0.00	1	84.20	84.60	-1	8,463	-0.01%
2019/12/11	0	0.00	1	80.00	80.40	-1	8,097	-0.01%
2019/12/09	1	80.00	0	0.00	80.00	1	8,131	0.01%
2019/12/06	3	81.47	5	81.86	79.70	-2	8,083	-0.02%
2019/11/08	0	0.00	1	78.40	78.30	-1	8,226	-0.01%
2019/11/04	1	79.80	2	81.25	80.50	-1	8,371	-0.01%
2019/11/01	32	80.08	30	79.82	80.00	2	8,352	0.02%
2019/10/31	14	80.06	16	79.91	79.50	-2	8,472	-0.02%
2019/10/29	0	0.00	1	78.20	78.30	-1	8,188	-0.01%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/24	1	78.80	0	0.00	79.20	1	8,088	0.01%
2019/10/23	1	78.70	1	78.90	78.60	0	8,067	0.00%
2019/10/18	1	77.90	0	0.00	78.00	1	8,128	0.01%
2019/10/14	1	76.70	1	77.00	76.80	0	8,264	0.00%
2019/10/07	0	0.00	1	73.30	73.40	-1	8,278	-0.01%
2019/10/04	0	0.00	1	72.50	72.80	-1	8,355	-0.01%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/11	0	0.00	1	70.60	71.00	-1	8,831	-0.01%
2019/09/10	0	0.00	6.1	70.70	70.70	-6.1	8,845	-0.07%
2019/09/02	1	71.50	0	0.00	71.50	1	8,712	0.01%
2019/08/21	2	69.50	0	0.00	69.30	2	9,194	0.02%
2019/08/14	0	0.00	0	68.10	68.30	0	9,544	0.00%
2019/08/13	0	0.00	2	67.00	66.60	-2	9,528	-0.02%
2019/08/07	0	0.00	1	69.00	68.80	-1	9,495	-0.01%
2019/08/05	1	68.80	0	0.00	68.80	1	9,329	0.01%
2019/07/10	0	0.00	1	65.00	66.10	-1	9,776	-0.01%
2019/07/05	1	65.40	0	0.00	66.20	1	9,730	0.01%
2019/07/03	1	64.00	0	0.00	64.40	1	9,581	0.01%
2019/07/02	0	0.00	1	65.30	64.60	-1	9,582	-0.01%
2019/07/01	0.1	66.10	0	0.00	66.10	0.1	9,615	0.00%
2019/06/27	0	0.00	6	63.03	62.80	-6	9,949	-0.06%
2019/06/26	7	60.76	0	0.00	60.50	7	9,960	0.07%
2019/06/24	0	0.00	2	62.20	63.00	-2	10,142	-0.02%
2019/06/20	0	0.00	3	62.23	62.50	-3	10,219	-0.03%
2019/06/19	2	62.30	0	0.00	62.30	2	10,393	0.02%
2019/06/18	0	58.70	0	0.00	58.40	0	10,199	0.00%
2019/06/17	0	0.00	2	59.50	58.40	-2	10,296	-0.02%
2019/06/12	0	0.00	1	60.50	60.50	-1	10,412	-0.01%
2019/06/10	0	59.90	0	0.00	59.90	0	10,344	0.00%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/05/31	0	60.00	0	0.00	59.80	0	10,322	0.00%
2019/05/30	3.1	58.90	0	0.00	58.60	3.1	10,173	0.03%
2019/05/27	0.1	59.00	1	58.50	58.70	-0.9	10,310	-0.01%
2019/05/23	1	59.90	1	58.80	58.30	0	10,236	0.00%
2019/05/22	1	62.80	0	0.00	62.90	1	9,971	0.01%
2019/05/16	0	68.20	0	0.00	68.50	0	9,537	0.00%
2019/05/15	0	68.00	0	0.00	68.00	0	9,479	0.00%
2019/05/10	0	68.90	0	0.00	68.80	0	9,428	0.00%
2019/05/02	0	70.70	0	0.00	70.70	0	9,077	0.00%
2019/04/22	0	74.60	0	0.00	75.00	0	8,378	0.00%
2019/04/19	0.2	75.00	0	0.00	75.50	0.2	8,333	0.00%
2019/04/18	0.1	73.70	0	0.00	74.10	0.1	8,182	0.00%
2019/04/17	13	75.36	13	75.54	75.20	0	8,000	0.00%
2019/04/16	0	0.00	2	70.80	71.00	-2	7,571	-0.03%
2019/04/15	0.2	70.80	0	0.00	71.00	0.2	7,643	0.00%
2019/04/02	2	70.00	0	0.00	70.60	2	7,607	0.03%
2019/03/29	0	0.00	3	67.30	67.50	-3	7,033	-0.04%
2019/03/27	3	69.50	1	68.90	68.40	2	7,012	0.03%
2019/03/20	0	0.00	0.1	63.00	63.00	-0.1	6,223	0.00%
2019/03/05	1	62.90	0	0.00	63.50	1	6,669	0.01%
2019/03/04	1	62.10	1	63.60	63.80	0	6,652	0.00%
2019/02/27	0.1	62.90	0	0.00	62.90	0.1	6,563	0.00%
2019/02/26	0	0.00	2	64.80	64.50	-2	6,364	-0.03%
2019/02/22	0	0.00	1	59.70	59.80	-1	6,319	-0.02%
2019/02/19	1	58.80	0	0.00	58.60	1	6,429	0.02%
2019/02/15	0	0.00	5	58.90	58.90	-5	6,520	-0.08%
2019/02/14	132	58.62	132	58.96	58.80	0	6,611	0.00%	大買/大賣/
2019/02/13	0	0.00	10	59.60	59.60	-10	6,630	-0.15%
2019/02/12	10	58.50	0	0.00	60.30	10	6,620	0.15%
2019/01/30	10	59.70	1	59.80	60.00	9	6,624	0.14%
2019/01/14	0	0.00	0	57.20	57.30	0	7,001	0.00%
2019/01/11	0	0.00	0.1	57.50	57.60	-0.1	7,172	0.00%
2019/01/10	1	56.80	1	56.50	57.00	0	7,175	0.00%
2019/01/09	1	56.30	0	0.00	56.30	1	7,187	0.01%
2019/01/07	0	0.00	5	55.00	55.00	-5	7,232	-0.07%
2019/01/04	5	55.20	0	0.00	55.20	5	7,246	0.07%
2019/01/03	0	0.00	5	56.00	56.00	-5	7,624	-0.07%
2019/01/02	10	56.90	0	0.00	56.50	10	7,538	0.13%
2018/12/27	5	57.70	5	57.90	57.90	0	7,546	0.00%
2018/12/25	0	0.00	1	57.00	57.30	-1	7,673	-0.01%
2018/12/17	1	60.50	0	0.00	60.30	1	7,880	0.01%
2018/12/12	0	0.00	7	59.90	60.00	-7	7,921	-0.09%
2018/11/30	0	0.00	8	62.10	62.40	-8	7,672	-0.10%
2018/11/29	0	0.00	4	63.68	62.00	-4	7,506	-0.05%
2018/11/28	0	0.00	5	61.08	62.50	-5	7,288	-0.07%
2018/11/27	0	0.00	6	58.00	58.00	-6	7,017	-0.09%
2018/11/23	1	56.60	0	0.00	56.40	1	6,968	0.01%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/20	12	58.82	0	0.00	57.60	12	6,686	0.18%
2018/11/19	11	59.59	16	59.70	59.70	-5	6,557	-0.08%
2018/11/16	0	0.00	8	60.30	60.30	-8	6,541	-0.12%
2018/11/15	17	59.54	1	59.50	59.50	16	6,510	0.25%
2018/11/14	0	0.00	5	59.50	59.50	-5	6,473	-0.08%
2018/11/13	12	59.52	5	59.50	59.50	7	6,465	0.11%
2018/11/09	6	61.22	0	0.00	60.60	6	6,359	0.09%
2018/11/08	0	0.00	4	61.80	61.80	-4	6,433	-0.06%
2018/11/07	6	61.25	5	61.20	61.20	1	6,456	0.02%
2018/10/31	10	61.35	10	62.40	62.40	0	6,676	0.00%
2018/10/24	5	61.60	7	62.49	62.20	-2	6,781	-0.03%
2018/10/22	5	61.50	5	62.40	62.20	0	7,161	0.00%
2018/10/17	1	64.60	0	0.00	65.00	1	7,089	0.01%
2018/10/12	0	0.00	1	63.60	63.70	-1	7,249	-0.01%
2018/10/11	0.1	62.20	0	0.00	61.80	0.1	7,236	0.00%
2018/10/09	0	0.00	1	68.60	68.60	-1	6,846	-0.01%
2018/10/08	7	70.70	2	69.70	69.70	5	6,754	0.07%
2018/10/04	1	73.60	0	0.00	73.10	1	6,728	0.01%
2018/09/19	0	0.00	1	72.30	73.00	-1	6,649	-0.02%
2018/09/18	1	71.60	0	0.00	72.00	1	6,674	0.01%
2018/09/17	0	0.00	6	73.00	72.50	-6	6,732	-0.09%
2018/09/14	0	0.00	6	72.30	72.70	-6	6,747	-0.09%
2018/09/10	5	70.32	0	0.00	69.60	5	7,100	0.07%
2018/09/07	2	72.10	5	71.70	71.70	-3	7,293	-0.04%
2018/09/06	5	72.74	0	0.00	72.50	5	7,379	0.07%
2018/09/05	5	74.10	0	0.00	73.80	5	7,421	0.07%
2018/08/31	0	0.00	7	75.30	75.30	-7	7,794	-0.09%
2018/08/27	0	0.00	5	73.10	73.10	-5	8,023	-0.06%
2018/08/23	0	0.00	2	73.90	73.90	-2	8,272	-0.02%
2018/08/16	0	0.00	6	73.10	73.10	-6	8,322	-0.07%
2018/08/14	5	74.70	0	0.00	74.90	5	8,290	0.06%
2018/08/10	0	0.00	2	76.30	76.70	-2	8,256	-0.02%
2018/08/09	0	0.00	1	78.50	78.50	-1	8,283	-0.01%
2018/08/07	0	0.00	4	77.40	77.40	-4	8,249	-0.05%
2018/08/03	0	0.00	1	77.30	77.30	-1	8,359	-0.01%
2018/08/01	3	77.87	0	0.00	78.00	3	8,496	0.04%
2018/07/31	1	77.80	2	78.40	78.40	-1	8,534	-0.01%
2018/07/30	5	78.80	5	78.84	78.50	0	8,504	0.00%
2018/07/26	0	0.00	5	71.50	71.20	-5	8,623	-0.06%
2018/07/17	5	71.00	0	0.00	71.40	5	9,660	0.05%
2018/07/16	0	0.00	6	71.10	71.10	-6	9,732	-0.06%
2018/07/11	0	0.00	1	69.60	69.40	-1	9,946	-0.01%
2018/07/09	1	70.00	0	0.00	70.00	1	10,147	0.01%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/06/28	0	0.00	15.1	70.30	70.90	-15.1	10,750	-0.14%
2018/06/26	0	0.00	2	70.70	71.50	-2	10,868	-0.02%
2018/06/25	2	72.40	0	0.00	72.40	2	10,955	0.02%
2018/06/19	0.2	72.40	0	0.00	72.10	0.2	11,166	0.00%
2018/06/15	3	73.80	0	0.00	74.40	3	11,055	0.03%
2018/06/12	1.1	75.26	0	0.00	75.60	1.1	10,907	0.01%
2018/06/07	0	0.00	1	78.60	78.40	-1	10,951	-0.01%
2018/06/05	0.3	76.80	0	0.00	76.80	0.3	11,093	0.00%
2018/05/30	10	76.30	0	0.00	75.30	10	11,569	0.09%
2018/05/28	0.5	78.20	5	78.20	78.20	-4.5	11,864	-0.04%
2018/05/24	0.1	78.10	0	0.00	78.10	0.1	12,755	0.00%
2018/05/17	10	79.30	0	0.00	77.80	10	15,587	0.06%
2018/05/16	0	0.00	10	79.90	79.50	-10	16,280	-0.06%
2018/05/15	0	0.00	10	79.70	79.70	-10	17,195	-0.06%
2018/05/14	10	80.00	7	79.80	79.80	3	18,193	0.02%
2018/05/10	5	77.80	9	78.41	78.50	-4	20,801	-0.02%
2018/05/09	1.3	77.06	0	0.00	77.20	1.3	22,340	0.01%
2018/05/08	1	78.10	0	0.00	77.70	1	24,370	0.00%
2018/05/07	2	79.10	0	0.00	79.00	2	27,009	0.01%
2018/05/04	4	77.50	4	80.00	80.20	0	29,040	0.00%
2018/05/02	7	78.01	1	75.30	75.70	6	36,334	0.02%
2018/04/30	13	80.32	2	81.75	80.30	11	38,764	0.03%