日月光投控 (3711)-德信-新營券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	26	151.54	151.50	-26	16,159	-0.16%
2024/05/09	25	148.50	0	0.00	148.00	25	16,132	0.15%
2024/05/07	0	0.00	25	151.00	151.00	-25	16,059	-0.16%
2024/05/06	25	148.50	0	0.00	148.00	25	15,944	0.16%
2024/05/03	0	0.00	3	147.83	148.00	-3	15,890	-0.02%
2024/05/02	2	143.75	0	0.00	144.50	2	15,863	0.01%
2024/04/30	0	0.00	2	148.00	148.00	-2	15,687	-0.01%
2024/04/29	0	0.00	0	147.50	147.00	0	15,651	0.00%
2024/04/26	4	142.75	0	0.00	142.50	4	15,766	0.03%
2024/04/19	2	146.25	0	0.00	146.00	2	15,731	0.01%
2024/04/18	0	0.00	1	153.00	151.00	-1	15,212	-0.01%
2024/04/15	0	0.00	0.3	158.50	160.00	-0.3	14,828	0.00%
2024/04/11	0.1	158.00	0	0.00	159.00	0.1	14,657	0.00%
2024/04/10	0	0.00	1	157.50	158.50	-1	14,551	-0.01%
2024/04/09	0	154.00	2	156.75	156.00	-2	14,659	-0.01%
2024/04/02	0.1	153.00	0	0.00	153.50	0.1	14,453	0.00%
2024/04/01	3.1	151.00	0	0.00	150.00	3.1	14,286	0.02%
2024/03/29	0	0.00	0	160.00	161.00	0	13,941	0.00%
2024/03/27	1	153.50	0.3	154.00	154.00	0.7	13,384	0.01%
2024/03/20	1	157.00	0	0.00	156.50	1	13,282	0.01%
2024/03/19	1	157.50	0.4	159.00	160.00	0.6	13,259	0.00%
2024/03/11	1	152.50	0.1	156.00	154.00	0.9	12,451	0.01%
2024/03/08	0.1	173.00	0	0.00	159.50	0.1	12,209	0.00%
2024/03/07	0	0.00	1	153.50	163.50	-1	11,149	-0.01%
2024/03/04	3	142.17	0	0.00	141.50	3	10,639	0.03%
2024/02/23	0	0.00	1	142.00	141.50	-1	10,443	-0.01%
2024/02/16	0	0.00	1	139.50	137.00	-1	10,799	-0.01%
2024/02/02	1	129.50	0	0.00	129.50	1	10,754	0.01%
2024/01/22	1	132.00	3	133.33	134.50	-2	10,895	-0.02%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	0	0.00	2	127.00	127.00	-2	10,753	-0.02%
2024/01/16	1	123.00	1	124.50	125.50	0	10,745	0.00%
2024/01/10	0	0.00	2	124.50	126.50	-2	11,322	-0.02%
2024/01/04	1	126.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	4	126.13	0	0.00	126.50	4	11,651	0.03%
2024/01/02	0.1	132.50	0	0.00	133.50	0.1	11,332	0.00%
2023/12/25	0	0.00	5	131.00	131.00	-5	11,265	-0.04%
2023/12/21	2	129.00	0	0.00	130.00	2	11,504	0.02%
2023/12/15	2	131.00	0	0.00	131.00	2	11,408	0.02%
2023/12/14	6	132.33	1	133.00	133.50	5	11,256	0.04%
2023/12/12	3	130.00	3	131.00	129.50	0	11,294	0.00%
2023/12/08	0	0.00	1	128.00	129.50	-1	11,510	-0.01%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/05	1	129.00	0	0.00	129.50	1	11,677	0.01%
2023/11/17	0	0.00	0.8	125.00	125.50	-0.8	12,736	-0.01%
2023/11/16	0	0.00	2	125.50	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	2	125.75	126.00	-2	12,641	-0.02%
2023/11/14	2	124.00	1	123.00	123.50	1	12,410	0.01%
2023/11/13	0	0.00	2	122.75	122.50	-2	12,429	-0.02%
2023/11/08	0	0.00	1	117.50	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	2	118.75	118.50	-2	12,489	-0.02%
2023/10/31	1	113.00	0	0.00	113.50	1	12,478	0.01%
2023/10/27	0	0.00	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	1	111.00	0	0.00	112.00	1	12,896	0.01%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/11	0	0.00	6	114.42	115.50	-6	13,384	-0.04%
2023/10/03	0	0.00	2	111.50	110.50	-2	13,703	-0.01%
2023/09/28	0	0.00	2	109.00	109.50	-2	14,153	-0.01%
2023/09/26	3.2	109.87	1	109.50	109.00	2.2	14,309	0.02%
2023/09/25	1	112.50	1	113.00	112.50	0	14,371	0.00%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1.2	112.67	1	113.50	112.00	0.2	15,060	0.00%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	1.3	112.70	0	0.00	112.50	1.3	15,743	0.01%
2023/09/12	0.1	115.50	0	0.00	115.50	0.1	15,642	0.00%
2023/09/11	2	114.25	0	0.00	113.50	2	15,652	0.01%
2023/09/07	2	119.00	0	0.00	118.50	2	15,829	0.01%
2023/09/05	0	0.00	2	117.00	118.50	-2	16,147	-0.01%
2023/09/04	3	118.17	0	0.00	118.00	3	16,289	0.02%
2023/08/31	3	117.67	0	0.00	118.00	3	17,476	0.02%
2023/08/30	0	0.00	3	119.67	120.00	-3	17,535	-0.02%
2023/08/29	0	0.00	1	117.00	117.50	-1	17,833	-0.01%
2023/08/28	1	121.00	2	122.75	119.00	-1	17,724	-0.01%
2023/08/25	0	0.00	3	117.67	116.50	-3	17,796	-0.02%
2023/08/24	0	0.00	2	112.25	113.00	-2	17,728	-0.01%
2023/08/22	2	108.50	0	0.00	108.50	2	18,678	0.01%
2023/08/18	1	107.00	0	0.00	107.00	1	19,427	0.01%
2023/08/16	1	108.50	0	0.00	108.00	1	19,556	0.01%
2023/08/14	0	0.00	2	109.50	109.50	-2	19,710	-0.01%
2023/08/11	2	110.75	0	0.00	110.50	2	19,854	0.01%
2023/08/08	1	109.50	0	0.00	109.00	1	19,798	0.01%
2023/08/02	2	110.75	0	0.00	110.50	2	19,699	0.01%
2023/08/01	0	0.00	4	113.38	114.00	-4	19,380	-0.02%
2023/07/31	1	116.50	2	114.50	114.50	-1	19,111	-0.01%
2023/07/28	8	116.94	6	117.67	117.50	2	18,899	0.01%
2023/07/25	0	0.00	2	113.25	114.50	-2	18,785	-0.01%
2023/07/24	1	110.50	0	0.00	110.50	1	18,701	0.01%
2023/07/21	2	110.25	1	111.00	110.50	1	18,835	0.01%
2023/07/19	1	113.00	0	0.00	112.50	1	18,677	0.01%
2023/07/17	1	114.50	0	0.00	115.00	1	18,515	0.01%
2023/07/14	5	115.00	6	113.75	115.00	-1	18,381	-0.01%
2023/07/12	1	107.50	1	108.50	110.00	0	18,019	0.00%
2023/07/11	1	109.00	3	109.50	109.50	-2	17,959	-0.01%
2023/07/10	3	108.00	0	0.00	108.00	3	18,339	0.02%
2023/07/05	5	111.50	0	0.00	111.50	5	18,079	0.03%
2023/07/04	2	110.00	0	0.00	111.00	2	18,034	0.01%
2023/07/03	3	110.67	0	0.00	111.00	3	17,939	0.02%
2023/06/30	1	111.00	0	0.00	110.50	1	17,928	0.01%
2023/06/28	0.4	124.00	0	0.00	124.00	0.4	17,438	0.00%
2023/06/14	3	125.50	1	125.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	2	128.00	128.00	-2	16,782	-0.01%
2023/06/07	0	0.00	1	126.50	125.00	-1	16,287	-0.01%
2023/06/06	0	0.00	2.7	120.25	121.50	-2.7	15,681	-0.02%
2023/06/02	0	0.00	2.4	115.07	116.50	-2.4	15,003	-0.02%
2023/05/30	0	0.00	2.2	111.93	111.50	-2.2	13,966	-0.02%
2023/05/26	1	110.50	1	111.00	110.50	0	13,374	0.00%
2023/05/19	0	0.00	4	109.38	109.00	-4	11,958	-0.03%
2023/05/18	0	0.00	21	108.26	109.00	-21	11,980	-0.18%
2023/05/17	0	0.00	9	105.67	105.50	-9	11,829	-0.08%
2023/05/16	0	0.00	2	104.50	104.00	-2	11,782	-0.02%
2023/05/12	1	102.50	0	0.00	103.00	1	11,987	0.01%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	1	104.00	1	105.00	104.50	0	12,197	0.00%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/02	1	99.60	1	100.50	100.50	0	13,109	0.00%
2023/04/28	0	0.00	2	100.75	101.00	-2	13,310	-0.02%
2023/04/27	3	101.00	0	0.00	101.00	3	13,209	0.02%
2023/04/26	2	100.00	1	100.00	100.50	1	13,108	0.01%
2023/04/25	1	101.50	1	102.50	101.50	0	12,980	0.00%
2023/04/24	2	102.50	0	0.00	102.00	2	12,955	0.02%
2023/04/21	3	102.50	1	103.00	102.50	2	12,978	0.02%
2023/04/19	3	103.83	0	0.00	103.50	3	13,041	0.02%
2023/04/17	14	106.00	0	0.00	106.00	14	13,172	0.11%
2023/04/14	0	0.00	2	105.00	105.50	-2	13,143	-0.02%
2023/04/13	8	104.25	0.3	104.50	103.50	7.7	13,028	0.06%
2023/04/12	1	108.00	0.2	109.00	109.00	0.8	12,455	0.01%
2023/04/11	0	0.00	1	108.50	109.00	-1	12,271	-0.01%
2023/04/10	1.8	108.72	0	0.00	109.00	1.8	12,183	0.01%
2023/04/07	0.4	111.00	0	0.00	110.50	0.4	12,032	0.00%
2023/03/31	4	113.25	0	0.00	112.50	4	11,951	0.03%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	1	110.00	109.50	-1	12,285	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/23	0	0.00	1	110.50	110.50	-1	12,687	-0.01%
2023/03/22	1	107.50	1	109.00	109.00	0	12,755	0.00%
2023/03/15	0	0.00	2	108.00	108.50	-2	12,898	-0.02%
2023/03/10	1	107.00	0	0.00	107.00	1	12,780	0.01%
2023/03/07	0	0.00	8	109.50	110.50	-8	13,128	-0.06%
2023/03/02	0	0.00	6	107.00	108.00	-6	13,038	-0.05%
2023/02/24	0.1	105.00	2	106.00	106.00	-1.9	12,931	-0.01%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/13	1	103.50	1	104.00	104.00	0	13,322	0.00%
2023/02/08	0	0.00	0.4	105.50	106.00	-0.4	13,162	0.00%
2023/02/07	0	0.00	0.3	103.17	103.50	-0.3	13,151	0.00%
2023/02/03	0.1	105.50	4	105.50	106.00	-3.9	13,077	-0.03%
2023/02/01	1	99.60	0	0.00	102.00	1	12,813	0.01%
2023/01/31	2	100.00	0	0.00	100.00	2	12,750	0.02%
2023/01/30	0.1	103.50	0	0.00	105.00	0.1	12,579	0.00%
2023/01/17	0.2	101.00	0	0.00	101.50	0.2	12,401	0.00%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/09	0.1	100.00	0	0.00	101.00	0.1	12,888	0.00%
2023/01/06	0	0.00	2	95.95	96.80	-2	12,828	-0.02%
2023/01/05	2	94.65	0	0.00	94.60	2	12,850	0.02%
2023/01/03	0	0.00	1	94.60	94.60	-1	13,466	-0.01%
2022/12/23	1	93.80	0	0.00	93.80	1	14,432	0.01%
2022/12/20	1	93.60	0	0.00	93.50	1	14,044	0.01%
2022/12/13	2	96.50	0	0.00	96.30	2	13,147	0.02%
2022/12/12	0	0.00	1	97.80	98.10	-1	13,109	-0.01%
2022/12/09	1	99.00	0	0.00	99.50	1	13,263	0.01%
2022/12/07	0	0.00	3	99.20	99.00	-3	13,433	-0.02%
2022/12/01	0	0.00	1	101.00	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	1	96.60	97.20	-1	13,015	-0.01%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	1	95.90	95.80	-1	13,018	-0.01%
2022/11/18	0	0.00	2	94.50	94.90	-2	12,980	-0.02%
2022/11/11	0	0.00	7	90.67	90.40	-7	12,306	-0.06%
2022/11/10	0	0.00	1	86.30	86.50	-1	11,996	-0.01%
2022/11/09	1	86.00	1	86.30	86.80	0	11,953	0.00%
2022/11/07	0	0.00	7	83.61	84.50	-7	11,759	-0.06%
2022/11/04	0	0.00	1	80.40	80.50	-1	11,594	-0.01%
2022/11/02	0	0.00	1	80.10	80.00	-1	11,553	-0.01%
2022/11/01	1	79.70	0	0.00	80.00	1	11,502	0.01%
2022/10/31	1	80.00	0	0.00	80.40	1	11,489	0.01%
2022/10/28	0	0.00	3	80.03	80.70	-3	11,502	-0.03%
2022/10/27	1	78.70	3	78.30	78.70	-2	11,368	-0.02%
2022/10/24	0	0.00	2	78.05	77.70	-2	11,351	-0.02%
2022/10/21	0	0.00	1	76.80	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	4	76.00	76.00	-4	11,462	-0.03%
2022/10/14	0	0.00	5.2	75.71	75.80	-5.2	10,940	-0.05%
2022/10/13	9.2	72.22	0	0.00	72.40	9.2	10,874	0.08%
2022/10/12	5	73.12	1	73.30	73.20	4	10,751	0.04%
2022/10/11	10	75.90	0	0.00	74.60	10	10,625	0.09%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/04	0	0.00	1	79.40	79.80	-1	10,094	-0.01%
2022/09/29	0	0.00	3	79.33	78.90	-3	9,890	-0.03%
2022/09/27	1	81.10	0	0.00	81.10	1	9,896	0.01%
2022/09/26	0	0.00	2	80.80	81.30	-2	10,077	-0.02%
2022/09/23	1	84.00	0	0.00	84.00	1	10,147	0.01%
2022/09/22	3	84.80	1	84.40	84.60	2	10,734	0.02%
2022/09/21	0	0.00	3	85.03	84.90	-3	11,653	-0.03%
2022/09/20	2	84.65	3	85.03	85.40	-1	12,079	-0.01%
2022/09/19	2	84.20	1	84.50	84.30	1	12,196	0.01%
2022/09/16	3	83.93	12	83.60	83.60	-9	12,597	-0.07%
2022/09/15	2	83.15	0	0.00	83.20	2	12,424	0.02%
2022/09/14	16	82.64	0	0.00	82.70	16	12,447	0.13%
2022/09/13	1.2	85.58	3	85.77	85.90	-1.8	12,225	-0.01%
2022/09/12	0	0.00	1	83.50	83.00	-1	12,106	-0.01%
2022/09/08	0	0.00	1	82.20	82.10	-1	12,276	-0.01%
2022/09/07	1	79.70	0	0.00	80.20	1	12,305	0.01%
2022/09/06	1	82.40	0	0.00	82.40	1	12,391	0.01%
2022/09/05	3	82.73	0	0.00	82.30	3	12,515	0.02%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	2	83.60	0	0.00	83.90	2	12,719	0.02%
2022/08/30	0	0.00	1	84.70	84.60	-1	12,730	-0.01%
2022/08/29	4	84.25	0	0.00	84.40	4	12,770	0.03%
2022/08/26	0	0.00	1	87.70	87.50	-1	12,778	-0.01%
2022/08/23	6	86.42	0	0.00	86.60	6	13,324	0.05%
2022/08/22	1	88.70	0	0.00	88.70	1	13,371	0.01%
2022/08/17	0	0.00	1	90.30	90.60	-1	13,673	-0.01%
2022/08/12	0.4	89.50	0	0.00	89.50	0.4	13,715	0.00%
2022/08/11	1	89.30	1	89.40	89.50	0	13,766	0.00%
2022/08/04	0	0.00	1	87.50	87.40	-1	14,097	-0.01%
2022/08/03	0	0.00	4	84.98	86.00	-4	13,964	-0.03%
2022/08/02	1	84.20	0	0.00	84.50	1	13,932	0.01%
2022/07/29	2	86.50	0	0.00	86.40	2	14,016	0.01%
2022/07/27	1	83.20	2	84.75	85.10	-1	13,666	-0.01%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/25	1.1	84.99	0	0.00	84.60	1.1	14,005	0.01%
2022/07/21	0	0.00	1	84.70	85.70	-1	14,258	-0.01%
2022/07/20	1	84.40	1	84.30	83.40	0	14,176	0.00%
2022/07/19	0.1	82.40	0	0.00	82.60	0.1	14,260	0.00%
2022/07/18	0	0.00	3.4	80.42	81.10	-3.4	14,201	-0.02%
2022/07/15	0	0.00	1	79.00	79.20	-1	14,075	-0.01%
2022/07/14	1	78.30	4	77.65	78.40	-3	14,036	-0.02%
2022/07/07	0	0.00	5	73.08	74.60	-5	13,807	-0.04%
2022/07/06	5.2	73.45	0	0.00	73.10	5.2	13,831	0.04%
2022/07/05	2	73.65	3	74.63	74.80	-1	13,870	-0.01%
2022/07/04	7	73.69	8	74.05	74.00	-1	13,839	-0.01%
2022/07/01	7	75.11	0	0.00	74.50	7	13,771	0.05%
2022/06/30	2	76.35	0	0.00	76.40	2	13,699	0.01%
2022/06/29	7.2	79.96	2	80.80	79.10	5.2	13,172	0.04%
2022/06/28	1	91.00	0	0.00	91.00	1	12,232	0.01%
2022/06/24	1	93.00	1	91.70	92.00	0	11,676	0.00%
2022/06/21	1	99.00	0	0.00	99.40	1	11,265	0.01%
2022/06/17	2	97.70	0	0.00	97.50	2	11,262	0.02%
2022/06/16	0	0.00	3	101.50	101.00	-3	11,046	-0.03%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/14	0	0.00	2	101.50	102.00	-2	11,273	-0.02%
2022/06/13	2	101.75	0	0.00	102.00	2	11,265	0.02%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	0	0.00	6	104.00	104.00	-6	11,477	-0.05%
2022/05/31	0	0.00	2	103.50	104.50	-2	11,862	-0.02%
2022/05/27	0	0.00	1	100.50	101.00	-1	11,498	-0.01%
2022/05/25	0	0.00	1	98.60	98.20	-1	11,666	-0.01%
2022/05/17	0	0.00	1	96.60	97.30	-1	12,138	-0.01%
2022/05/13	0	0.00	2	94.10	94.30	-2	12,222	-0.02%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	2	98.70	98.60	-2	13,331	-0.02%
2022/05/04	0	0.00	1	96.20	96.60	-1	13,354	-0.01%
2022/05/03	1	95.60	0	0.00	95.90	1	13,662	0.01%
2022/04/25	2	95.60	2	95.30	94.60	0	13,653	0.00%
2022/04/21	0	0.00	1	99.50	99.50	-1	13,720	-0.01%
2022/04/19	1	98.60	0	0.00	98.10	1	13,782	0.01%
2022/04/18	1	97.70	1	97.90	97.90	0	13,882	0.00%
2022/04/12	2	96.60	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1	99.70	0	0.00	97.90	1	14,632	0.01%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	2	101.00	1	99.80	99.80	1	14,505	0.01%
2022/04/06	2	101.00	2	102.00	102.00	0	14,349	0.00%
2022/04/01	2	102.00	2	103.00	103.50	0	14,227	0.00%
2022/03/23	11	105.00	0	0.00	105.50	11	14,096	0.08%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	1	104.50	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	6	102.75	103.50	-6	14,151	-0.04%
2022/03/16	4	99.43	1	99.90	99.80	3	14,003	0.02%
2022/03/15	1	99.60	0	0.00	98.90	1	14,157	0.01%
2022/03/14	0	0.00	1	102.00	102.00	-1	14,255	-0.01%
2022/03/10	1	100.50	0	0.00	100.50	1	14,319	0.01%
2022/03/07	4	97.20	0	0.00	97.60	4	14,485	0.03%
2022/03/03	0	0.00	2	103.50	103.50	-2	14,243	-0.01%
2022/03/01	2	102.50	4	102.63	103.00	-2	14,258	-0.01%
2022/02/25	3	99.53	0	0.00	99.30	3	14,182	0.02%
2022/02/24	1	100.50	0	0.00	99.70	1	14,038	0.01%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/21	0	0.00	2	103.50	105.00	-2	13,711	-0.01%
2022/02/18	0	0.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/14	0	0.00	2	100.25	100.00	-2	13,870	-0.01%
2022/02/11	5	103.40	0	0.00	103.00	5	13,832	0.04%
2022/02/08	1	99.50	0	0.00	100.00	1	13,748	0.01%
2022/01/26	1	99.10	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	99.00	0	0.00	100.00	2	13,366	0.01%
2022/01/24	1	101.50	4	101.00	101.50	-3	13,229	-0.02%
2022/01/21	1	103.00	0	0.00	101.50	1	13,561	0.01%
2022/01/18	8	108.38	0	0.00	107.50	8	13,380	0.06%
2022/01/13	3	104.83	1	106.50	105.00	2	13,351	0.01%
2022/01/06	1	109.50	0	0.00	108.50	1	13,910	0.01%
2022/01/05	1	108.50	11	109.09	111.00	-10	13,981	-0.07%
2022/01/04	2	106.50	1	107.00	107.00	1	14,061	0.01%
2021/12/30	0	0.00	5	106.00	106.50	-5	14,588	-0.03%
2021/12/29	2	106.50	0	0.00	106.00	2	14,793	0.01%
2021/12/28	4	105.50	1	105.50	105.50	3	15,223	0.02%
2021/12/24	0.4	104.50	0	0.00	105.00	0.4	15,556	0.00%
2021/12/23	2	104.25	0	0.00	103.50	2	15,660	0.01%
2021/12/20	1	101.50	0	0.00	101.50	1	16,269	0.01%
2021/12/16	0.2	103.50	0	0.00	103.50	0.2	16,197	0.00%
2021/12/10	1	103.00	1	104.00	103.00	0	16,486	0.00%
2021/12/09	1	104.00	0	0.00	104.50	1	16,356	0.01%
2021/12/08	1	108.50	1	108.00	107.00	0	16,131	0.00%
2021/12/07	1	104.50	3	104.00	104.00	-2	16,069	-0.01%
2021/12/06	0	0.00	1	106.50	106.00	-1	15,944	-0.01%
2021/12/03	21	108.43	20	109.50	109.00	1	15,909	0.01%
2021/12/02	0	0.00	2	104.25	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	0.1	102.00	104.00	-0.1	15,689	0.00%
2021/11/30	1	103.00	1	102.00	102.00	0	15,699	0.00%
2021/11/29	2	101.00	0	0.00	101.00	2	15,545	0.01%
2021/11/24	0	0.00	9	104.44	103.00	-9	15,507	-0.06%
2021/11/19	4	106.63	5	106.40	106.00	-1	15,327	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/15	7	104.29	0	0.00	105.50	7	15,407	0.05%
2021/11/12	1	104.50	5	104.50	104.00	-4	15,418	-0.03%
2021/11/11	8	101.81	1	102.00	102.50	7	15,390	0.05%
2021/11/10	1	103.50	1	103.00	104.00	0	15,331	0.00%
2021/11/09	6	106.67	4	105.50	105.00	2	15,379	0.01%
2021/11/08	4.1	105.00	3.2	104.00	105.50	0.9	15,065	0.01%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/11/04	0	0.00	3	99.20	98.10	-3	14,838	-0.02%
2021/11/03	5	98.30	0	0.00	98.30	5	14,890	0.03%
2021/11/02	2	99.55	6	99.88	98.80	-4	14,979	-0.03%
2021/11/01	6	98.55	1	98.30	98.20	5	15,058	0.03%
2021/10/29	0	0.00	3	100.50	99.80	-3	15,088	-0.02%
2021/10/28	3	99.93	0	0.00	99.80	3	14,769	0.02%
2021/10/27	0.2	97.20	0	0.00	97.20	0.2	14,813	0.00%
2021/10/21	2	97.20	0	0.00	95.90	2	15,286	0.01%
2021/10/20	4	97.70	4	99.50	97.70	0	15,171	0.00%
2021/10/19	4	97.30	1	97.90	98.40	3	15,081	0.02%
2021/10/15	1	96.20	1	95.50	96.20	0	15,075	0.00%
2021/10/14	1	93.20	1	92.60	93.60	0	14,906	0.00%
2021/10/13	1	92.60	0	0.00	92.40	1	14,820	0.01%
2021/10/12	0	0.00	1.1	93.83	93.50	-1.1	14,731	-0.01%
2021/10/08	5	98.34	3	95.80	96.20	2	14,563	0.01%
2021/10/07	1	100.50	0	0.00	101.00	1	14,200	0.01%
2021/10/04	0	0.00	1	103.50	103.50	-1	13,544	-0.01%
2021/10/01	8	107.00	0	0.00	108.00	8	13,320	0.06%
2021/09/16	1	121.50	0	0.00	121.50	1	12,353	0.01%
2021/09/03	0	0.00	2	126.50	128.50	-2	12,569	-0.02%
2021/09/01	0	0.00	9	126.44	126.50	-9	12,503	-0.07%
2021/08/27	0	0.00	1	125.00	127.00	-1	12,574	-0.01%
2021/08/25	11	121.86	0	0.00	122.50	11	12,618	0.09%
2021/08/13	1	120.00	3	122.50	120.00	-2	13,105	-0.02%
2021/08/12	3	125.00	0	0.00	125.50	3	13,011	0.02%
2021/08/10	0	0.00	2	125.50	126.50	-2	13,131	-0.02%
2021/08/09	2	130.00	0	0.00	128.00	2	13,380	0.01%
2021/08/05	0	0.00	0.1	131.00	132.00	-0.1	13,958	0.00%
2021/08/02	0	0.00	5	125.00	125.50	-5	14,467	-0.03%
2021/07/30	0	0.00	6	121.25	122.50	-6	14,405	-0.04%
2021/07/28	1.2	112.08	0	0.00	112.50	1.2	14,116	0.01%
2021/07/22	0	0.00	1	117.50	117.50	-1	15,636	-0.01%
2021/07/21	0	0.00	2	118.00	119.50	-2	15,887	-0.01%
2021/07/20	0	0.00	5	119.00	118.00	-5	16,329	-0.03%
2021/07/19	0	0.00	3	118.00	117.50	-3	16,317	-0.02%
2021/07/16	8	115.31	0	0.00	116.50	8	16,454	0.05%
2021/07/15	0	0.00	11	119.32	120.00	-11	16,379	-0.07%
2021/07/14	9	115.06	0	0.00	114.50	9	16,098	0.06%
2021/07/13	0	0.00	9	116.00	115.50	-9	16,076	-0.06%
2021/07/09	5	111.00	0	0.00	111.00	5	16,200	0.03%
2021/07/06	0	0.00	0.1	113.00	113.00	-0.1	16,851	0.00%
2021/06/29	1	111.50	0	0.00	113.00	1	17,685	0.01%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	1	115.50	116.00	-1	18,121	-0.01%
2021/06/22	3	113.67	2	112.00	113.00	1	18,176	0.01%
2021/06/21	1	114.00	0	0.00	113.00	1	18,272	0.01%
2021/06/11	0	0.00	2	118.50	118.50	-2	19,357	-0.01%
2021/06/10	1	116.00	0	0.00	116.50	1	19,309	0.01%
2021/06/07	0	0.00	8	113.38	115.50	-8	19,994	-0.04%
2021/06/01	0	0.00	4	113.00	113.00	-4	20,846	-0.02%
2021/05/28	4	110.50	0	0.00	110.50	4	21,319	0.02%
2021/05/18	1	106.50	0	0.00	106.50	1	24,781	0.00%
2021/05/14	0	0.00	2	103.50	105.00	-2	26,053	-0.01%
2021/05/13	3	99.30	4	98.15	100.00	-1	25,966	0.00%
2021/05/12	8	98.69	0	0.00	97.00	8	25,924	0.03%
2021/05/10	2	114.00	0	0.00	110.00	2	26,092	0.01%
2021/05/07	0	0.00	1	113.00	113.00	-1	26,508	0.00%
2021/05/05	1	109.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	1	111.00	1	110.00	111.50	0	27,386	0.00%
2021/05/03	2	112.50	0	0.00	112.50	2	27,629	0.01%
2021/04/29	2	119.50	2	119.00	118.00	0	27,659	0.00%
2021/04/28	2	121.00	4	122.63	123.00	-2	27,595	-0.01%
2021/04/27	8	116.44	3	118.00	118.00	5	27,845	0.02%
2021/04/26	3	115.00	11	114.64	118.00	-8	28,423	-0.03%
2021/04/23	1	110.50	0	0.00	111.00	1	28,473	0.00%
2021/04/22	1	108.00	0	0.00	108.00	1	28,964	0.00%
2021/04/21	3	111.00	3	110.67	110.00	0	29,456	0.00%
2021/04/16	0	0.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/15	0	0.00	0.2	108.50	109.00	-0.2	31,907	0.00%
2021/04/14	1	109.00	0	0.00	110.00	1	32,258	0.00%
2021/04/13	0	0.00	1	113.00	112.50	-1	33,038	0.00%
2021/04/12	0	0.00	2	114.00	112.50	-2	33,479	-0.01%
2021/04/09	0.2	112.00	0	0.00	112.00	0.2	33,577	0.00%
2021/04/07	2	112.00	1	111.00	111.50	1	33,511	0.00%
2021/04/06	0	0.00	3	111.17	111.50	-3	33,630	-0.01%
2021/04/01	1	108.00	1	107.50	107.50	0	33,613	0.00%
2021/03/31	32	109.42	31	107.50	107.50	1	33,924	0.00%
2021/03/30	3	109.00	0	0.00	111.00	3	34,424	0.01%
2021/03/23	0	0.00	4	108.88	108.00	-4	34,536	-0.01%
2021/03/22	2	107.50	3	107.83	108.00	-1	34,448	0.00%
2021/03/19	0	0.00	1	105.50	108.00	-1	34,461	0.00%
2021/03/18	1	106.00	10	106.50	106.50	-9	34,326	-0.03%
2021/03/16	6	103.33	1	103.50	104.00	5	34,648	0.01%
2021/03/15	1	102.00	0	0.00	102.50	1	34,624	0.00%
2021/03/12	6	105.00	1	104.50	105.00	5	34,457	0.01%
2021/03/11	1	103.50	1	105.00	105.00	0	34,635	0.00%
2021/03/10	1	100.00	1	101.50	101.00	0	34,705	0.00%
2021/03/05	0	0.00	2	103.25	102.00	-2	34,784	-0.01%
2021/03/04	0	0.00	0.1	103.50	103.00	-0.1	35,437	0.00%
2021/03/03	0	0.00	0.5	104.00	107.00	-0.5	35,207	0.00%
2021/03/02	0	0.00	6	107.42	106.00	-6	35,039	-0.02%
2021/02/26	7	104.86	0	0.00	103.50	7	34,835	0.02%
2021/02/25	2	108.25	1	108.00	107.50	1	34,544	0.00%
2021/02/24	9	106.94	0	0.00	106.00	9	34,504	0.03%
2021/02/22	4	111.38	19	111.21	112.00	-15	33,881	-0.04%
2021/02/19	2.5	112.20	0	0.00	113.50	2.5	33,474	0.01%
2021/02/18	24	116.90	9.3	116.46	117.50	14.7	32,992	0.04%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	11	104.91	3.1	103.26	105.50	7.9	31,522	0.03%
2021/02/03	2	97.60	10	99.80	98.10	-8	30,349	-0.03%
2021/02/02	0	0.00	11	97.18	98.60	-11	30,594	-0.04%
2021/02/01	3	94.83	3	94.80	94.90	0	30,391	0.00%
2021/01/29	10	92.00	0	0.00	92.00	10	30,242	0.03%
2021/01/28	2	95.20	1	94.70	94.50	1	29,989	0.00%
2021/01/27	2	99.80	1	99.80	98.30	1	29,853	0.00%
2021/01/26	1	100.50	5	99.30	98.40	-4	29,922	-0.01%
2021/01/25	10	102.50	2	106.00	102.00	8	30,592	0.03%
2021/01/22	1	104.50	24	105.08	105.00	-23	30,189	-0.08%
2021/01/21	0	0.00	1	106.50	105.50	-1	29,972	0.00%
2021/01/20	4.3	104.38	2.1	105.07	104.50	2.2	29,786	0.01%
2021/01/19	2	105.50	1	105.00	105.50	1	29,271	0.00%
2021/01/18	2	99.35	2	99.00	100.50	0	28,867	0.00%
2021/01/15	1	99.00	1	100.50	98.00	0	28,441	0.00%
2021/01/14	21	100.66	3	99.90	99.00	18	28,182	0.06%
2021/01/13	7.1	97.23	4	97.80	99.60	3.1	28,111	0.01%
2021/01/12	2.6	92.02	4	92.98	92.20	-1.4	27,419	-0.01%
2021/01/11	2	89.50	10	89.20	90.40	-8	26,570	-0.03%
2021/01/08	1	90.50	9	89.11	88.00	-8	26,340	-0.03%
2021/01/07	5	90.06	4	89.98	89.40	1	25,958	0.00%
2021/01/06	5.1	88.79	11	89.17	88.50	-5.9	25,686	-0.02%
2021/01/05	4	86.20	6	86.18	86.60	-2	24,823	-0.01%
2021/01/04	0	0.00	3	83.40	83.90	-3	24,592	-0.01%
2020/12/24	0	0.00	3	80.90	80.50	-3	23,732	-0.01%
2020/12/23	5	77.50	0	0.00	77.20	5	23,165	0.02%
2020/12/21	1.1	79.49	0	0.00	79.50	1.1	22,931	0.00%
2020/12/17	0	0.00	4	79.50	79.50	-4	22,680	-0.02%
2020/12/16	0	0.00	1	79.10	78.70	-1	22,380	0.00%
2020/12/11	3	78.40	0	0.00	78.80	3	21,894	0.01%
2020/12/09	7	79.91	0	0.00	79.50	7	20,991	0.03%
2020/12/07	1	78.60	20	81.55	78.80	-19	20,624	-0.09%
2020/12/04	0	0.00	1	79.60	79.60	-1	20,184	0.00%
2020/11/26	0	0.00	1	73.60	73.50	-1	18,466	-0.01%
2020/11/19	5	73.00	5	73.10	72.90	0	17,935	0.00%
2020/11/17	5	71.90	0	0.00	72.00	5	17,771	0.03%
2020/11/16	0	0.00	2	71.50	71.90	-2	17,998	-0.01%
2020/11/12	0	0.00	13	71.95	72.00	-13	18,262	-0.07%
2020/11/11	1	71.10	12	71.38	71.50	-11	18,128	-0.06%
2020/11/10	1	71.30	1	70.90	71.50	0	17,981	0.00%
2020/11/09	0	0.00	15	69.32	70.20	-15	17,538	-0.09%
2020/11/06	0	0.00	6	68.37	68.70	-6	17,342	-0.03%
2020/11/05	0	0.00	1	67.80	68.20	-1	17,146	-0.01%
2020/11/04	0	0.00	1	66.80	68.00	-1	16,930	-0.01%
2020/11/03	0	0.00	10	66.90	66.80	-10	16,716	-0.06%
2020/11/02	4	66.85	32	66.65	66.80	-28	16,467	-0.17%
2020/10/29	1	62.20	0	0.00	62.50	1	15,695	0.01%
2020/10/28	3	63.33	0	0.00	63.10	3	16,235	0.02%
2020/10/27	1	64.80	1	65.10	64.40	0	16,273	0.00%
2020/10/26	2.4	66.99	4	66.28	66.30	-1.6	16,341	-0.01%
2020/10/23	1	65.20	0	0.00	65.20	1	16,041	0.01%
2020/10/22	5	64.26	0	0.00	64.40	5	16,502	0.03%
2020/10/21	8	64.10	16	63.81	64.10	-8	16,708	-0.05%
2020/10/20	0	0.00	5	62.50	61.90	-5	16,222	-0.03%
2020/10/19	0	0.00	1	62.00	61.90	-1	16,103	-0.01%
2020/10/16	1	61.50	0	0.00	61.20	1	16,002	0.01%
2020/10/14	18	61.03	1	61.80	60.90	17	15,768	0.11%
2020/10/13	1	61.80	15	61.60	61.80	-14	15,618	-0.09%
2020/10/08	7	60.50	9	61.46	61.50	-2	15,126	-0.01%
2020/10/06	1	60.20	0	0.00	60.20	1	15,039	0.01%
2020/10/05	0	0.00	5	60.76	60.50	-5	15,004	-0.03%
2020/09/30	0	0.00	20	59.40	59.20	-20	14,959	-0.13%
2020/09/29	2	58.70	0	0.00	58.60	2	15,097	0.01%
2020/09/28	4	60.35	6	60.02	60.20	-2	15,071	-0.01%
2020/09/25	4	58.40	0	0.00	58.90	4	15,081	0.03%
2020/09/24	22	58.53	0	0.00	58.20	22	15,193	0.14%
2020/09/23	2	59.85	0	0.00	59.90	2	15,347	0.01%
2020/09/22	5	60.60	0	0.00	60.40	5	15,304	0.03%
2020/09/18	3	62.50	0	0.00	62.40	3	15,308	0.02%
2020/09/16	5	62.40	2	62.80	62.40	3	15,278	0.02%
2020/09/15	6	61.80	0	0.00	62.00	6	15,188	0.04%
2020/09/14	0	0.00	1	61.50	61.60	-1	15,276	-0.01%
2020/09/10	1	61.50	1	62.50	61.20	0	15,305	0.00%
2020/09/09	0	0.00	4	61.60	62.00	-4	15,289	-0.03%
2020/09/07	1	60.50	0	0.00	61.00	1	15,274	0.01%
2020/09/04	12	59.55	10	59.50	59.50	2	15,281	0.01%
2020/09/03	1	60.60	0	0.00	60.30	1	15,251	0.01%
2020/09/02	3	60.47	0	0.00	60.20	3	15,232	0.02%
2020/09/01	2	60.95	0	0.00	61.30	2	15,085	0.01%
2020/08/31	2	61.90	0	0.00	61.20	2	15,154	0.01%
2020/08/28	4	61.13	0	0.00	61.10	4	15,030	0.03%
2020/08/26	1	61.70	1	61.80	61.90	0	15,197	0.00%
2020/08/25	0	0.00	2	62.35	62.10	-2	15,200	-0.01%
2020/08/24	3	61.30	3	61.60	61.30	0	15,508	0.00%
2020/08/21	3	61.27	4	61.95	61.90	-1	15,499	-0.01%
2020/08/20	15	61.72	1	62.50	61.10	14	15,442	0.09%
2020/08/19	2	65.75	0	0.00	64.80	2	15,036	0.01%
2020/08/18	3	67.70	0	0.00	67.00	3	14,760	0.02%
2020/08/17	0	0.00	1	68.20	68.40	-1	14,617	-0.01%
2020/08/14	13	66.98	0	0.00	66.80	13	14,748	0.09%
2020/08/13	0	0.00	1	68.90	68.00	-1	14,659	-0.01%
2020/08/12	4	69.60	0	0.00	69.90	4	14,630	0.03%
2020/08/11	8	70.69	0	0.00	70.40	8	14,577	0.05%
2020/08/10	15	70.80	0	0.00	70.40	15	14,476	0.10%
2020/08/07	6	70.58	0	0.00	70.30	6	14,458	0.04%
2020/08/05	4	70.45	0	0.00	70.30	4	14,191	0.03%
2020/08/04	8	70.93	0	0.00	70.60	8	13,930	0.06%
2020/08/03	12	72.10	5	72.70	71.60	7	13,492	0.05%
2020/07/31	3	75.50	0	0.00	75.60	3	12,811	0.02%
2020/07/30	2	75.25	11	75.35	75.50	-9	12,677	-0.07%
2020/07/29	16	72.61	0	0.00	72.50	16	12,382	0.13%
2020/07/27	29	73.28	34	75.34	73.00	-5	11,638	-0.04%
2020/07/10	2	71.90	2	71.50	71.60	0	10,829	0.00%
2020/07/09	0	0.00	1	70.60	70.40	-1	10,785	-0.01%
2020/07/08	2	69.60	2	69.30	69.50	0	10,545	0.00%
2020/07/03	2	71.75	0	0.00	71.90	2	10,198	0.02%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/12	3	65.67	1	65.50	66.30	2	11,406	0.02%
2020/06/11	1	66.30	0	0.00	66.50	1	11,576	0.01%
2020/06/09	3	66.73	0	0.00	66.20	3	11,883	0.03%
2020/06/08	2	68.00	0	0.00	68.00	2	12,024	0.02%
2020/06/05	0	0.00	2	68.25	68.20	-2	11,980	-0.02%
2020/06/04	0	0.00	4	66.20	66.80	-4	11,922	-0.03%
2020/06/03	0	0.00	7	65.51	66.50	-7	12,037	-0.06%
2020/06/02	0	0.00	1	63.10	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	3	62.67	62.80	-3	11,862	-0.03%
2020/05/29	4	61.90	0	0.00	61.80	4	11,822	0.03%
2020/05/27	2	61.25	0	0.00	61.00	2	11,656	0.02%
2020/05/25	3	60.90	0	0.00	61.10	3	11,733	0.03%
2020/05/21	2	62.15	2	62.90	63.00	0	11,682	0.00%
2020/05/20	1	61.30	0	0.00	61.70	1	11,415	0.01%
2020/05/18	7	63.07	0	0.00	62.60	7	11,249	0.06%
2020/05/13	2	67.40	2	68.00	68.00	0	11,150	0.00%
2020/05/07	0	0.00	1	66.10	66.20	-1	11,275	-0.01%
2020/05/04	2	64.00	0	0.00	64.40	2	11,292	0.02%
2020/04/29	0	0.00	1	65.90	65.30	-1	11,365	-0.01%
2020/04/21	1	64.80	0	0.00	63.10	1	11,654	0.01%
2020/04/17	1	66.00	2	66.70	66.80	-1	11,566	-0.01%
2020/04/16	1	65.60	0	0.00	64.70	1	11,381	0.01%
2020/04/01	1	58.10	0	0.00	57.20	1	11,185	0.01%
2020/03/24	0	0.00	1	53.90	54.30	-1	10,519	-0.01%
2020/03/20	1	53.10	0	0.00	54.20	1	10,359	0.01%
2020/03/19	1.2	50.03	0	0.00	50.20	1.2	10,011	0.01%
2020/03/18	0	0.00	1.2	56.79	55.50	-1.2	10,048	-0.01%
2020/03/11	1	68.20	0	0.00	67.30	1	9,733	0.01%
2020/03/09	2	69.40	0	0.00	68.90	2	9,586	0.02%
2020/02/24	2	74.30	0	0.00	73.90	2	9,016	0.02%
2020/02/12	0	0.00	2	78.20	77.50	-2	8,803	-0.02%
2020/01/31	2	74.20	0	0.00	74.60	2	8,719	0.02%
2020/01/30	0	0.00	0.6	74.20	74.10	-0.6	8,623	-0.01%
2020/01/07	2	78.50	2	78.20	78.70	0	8,542	0.00%
2020/01/06	1	78.80	1	79.60	78.70	0	8,755	0.00%
2019/12/31	1	83.20	0	0.00	83.20	1	8,480	0.01%
2019/12/25	1	84.10	0	0.00	83.90	1	8,771	0.01%
2019/12/18	2	85.40	2	85.30	85.40	0	8,868	0.00%
2019/12/17	1	85.20	0.9	84.70	85.00	0.1	8,897	0.00%
2019/12/16	2	85.00	2	84.40	84.10	0	8,840	0.00%
2019/12/13	3	86.97	9	86.03	85.20	-6	8,802	-0.07%
2019/12/12	4	82.20	11.5	84.03	84.60	-7.5	8,463	-0.09%
2019/12/06	0	0.00	7	81.99	79.70	-7	8,083	-0.09%
2019/11/21	0	0.00	1	77.50	77.60	-1	7,774	-0.01%
2019/11/18	1	79.70	0	0.00	79.70	1	7,801	0.01%
2019/11/12	0	0.00	1	78.20	78.30	-1	8,045	-0.01%
2019/11/11	0	0.00	1	77.90	78.00	-1	8,151	-0.01%
2019/11/06	0	0.00	1	79.40	79.60	-1	8,235	-0.01%
2019/11/05	6	79.80	0	0.00	80.00	6	8,257	0.07%
2019/11/04	0	0.00	1	80.00	80.50	-1	8,371	-0.01%
2019/10/31	0	0.00	10	80.19	79.50	-10	8,472	-0.12%
2019/10/29	0	0.00	4	78.40	78.30	-4	8,188	-0.05%
2019/10/24	2	79.20	0	0.00	79.20	2	8,088	0.02%
2019/10/18	2	78.00	2	77.70	78.00	0	8,128	0.00%
2019/10/15	3	78.03	3	77.47	76.80	0	8,254	0.00%
2019/10/14	0	0.00	1	77.00	76.80	-1	8,264	-0.01%
2019/10/08	0	0.00	0.5	73.50	74.00	-0.5	8,099	-0.01%
2019/10/01	0	0.00	1	73.40	73.50	-1	8,350	-0.01%
2019/09/23	1	72.90	0	0.00	73.10	1	8,466	0.01%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/10	1	70.70	1	71.70	70.70	0	8,845	0.00%
2019/09/06	0	0.00	10	72.20	71.90	-10	8,940	-0.11%
2019/09/04	0	0.00	0.3	70.90	71.30	-0.3	8,789	0.00%
2019/09/02	2	71.30	2	70.50	71.50	0	8,712	0.00%
2019/08/30	0	0.00	3	71.50	71.40	-3	8,733	-0.03%
2019/07/24	2	71.20	2	70.60	70.90	0	9,355	0.00%
2019/07/22	2	70.50	2	70.30	70.50	0	9,449	0.00%
2019/07/18	2	68.00	2	67.70	67.60	0	9,468	0.00%
2019/07/16	3	69.10	3	69.30	69.10	0	9,416	0.00%
2019/07/15	0	0.00	3	68.90	69.10	-3	9,449	-0.03%
2019/07/12	10	67.70	0	0.00	67.50	10	9,592	0.10%
2019/07/10	3	64.80	6	66.10	66.10	-3	9,776	-0.03%
2019/07/09	3	64.90	3	64.20	64.10	0	9,693	0.00%
2019/07/08	2	64.45	1	65.50	64.50	1	9,752	0.01%
2019/07/05	2	66.05	2	66.10	66.20	0	9,730	0.00%
2019/07/04	2	65.90	1	65.50	65.30	1	9,683	0.01%
2019/07/03	0	0.00	5	64.00	64.40	-5	9,581	-0.05%
2019/07/02	1	64.60	0	0.00	64.60	1	9,582	0.01%
2019/07/01	0	0.00	9	64.34	66.10	-9	9,615	-0.09%
2019/06/28	1	61.80	0	0.00	61.50	1	9,809	0.01%
2019/06/26	5	60.70	0	0.00	60.50	5	9,960	0.05%
2019/06/21	2	63.25	1	63.60	63.20	1	10,262	0.01%
2019/06/19	0	0.00	1	62.20	62.30	-1	10,393	-0.01%
2019/06/14	3	60.10	0	0.00	60.00	3	10,305	0.03%
2019/06/11	0	0.00	0.4	60.50	60.50	-0.4	10,383	0.00%
2019/05/28	0	0.00	6	59.00	58.40	-6	10,391	-0.06%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/23	2	58.60	0	0.00	58.30	2	10,236	0.02%
2019/05/15	3	67.20	0.1	68.00	68.00	2.9	9,479	0.03%
2019/05/09	3	69.00	0	0.00	69.40	3	9,431	0.03%
2019/05/08	3	70.00	0	0.00	70.00	3	9,355	0.03%
2019/05/06	3	69.90	3	71.40	71.40	0	9,312	0.00%
2019/04/18	1	75.30	0	0.00	74.10	1	8,182	0.01%
2019/04/17	0	0.00	2	75.00	75.20	-2	8,000	-0.02%
2019/04/02	0	0.00	0.2	70.20	70.60	-0.2	7,607	0.00%
2019/03/26	0	0.00	1	67.50	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	1	65.00	65.90	-1	6,510	-0.02%
2019/03/20	0	0.00	2	63.50	63.00	-2	6,223	-0.03%
2019/03/18	1	62.00	0	0.00	62.70	1	6,069	0.02%
2019/03/15	1	62.10	0	0.00	62.10	1	6,038	0.02%
2019/03/11	2	62.40	0	0.00	62.20	2	6,135	0.03%
2019/03/05	1	63.30	1	62.80	63.50	0	6,669	0.00%
2019/03/04	2	62.95	3	63.30	63.80	-1	6,652	-0.02%
2019/02/27	1	63.30	0	0.00	62.90	1	6,563	0.02%
2019/02/26	0	0.00	2	65.10	64.50	-2	6,364	-0.03%
2019/02/25	0	0.00	30	61.60	62.00	-30	6,185	-0.48%
2019/02/20	0	0.00	2	60.00	60.40	-2	6,453	-0.03%
2019/02/19	2	58.60	0	0.00	58.60	2	6,429	0.03%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/10	0	0.00	50	56.80	57.00	-50	7,175	-0.70%
2019/01/09	1	55.90	0	0.00	56.30	1	7,187	0.01%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/04	1	55.40	0	0.00	55.20	1	7,246	0.01%
2019/01/03	0	0.00	1	56.00	56.00	-1	7,624	-0.01%
2019/01/02	50	56.70	0	0.00	56.50	50	7,538	0.66%
2018/12/25	10	57.50	0	0.00	57.30	10	7,673	0.13%
2018/12/24	1	58.80	0	0.00	58.10	1	7,704	0.01%
2018/12/19	0	0.00	1	60.00	60.30	-1	7,768	-0.01%
2018/12/14	1	60.30	0	0.00	60.30	1	7,907	0.01%
2018/12/13	0	0.00	1	60.60	60.50	-1	7,921	-0.01%
2018/12/10	10	59.50	0	0.00	59.40	10	7,909	0.13%
2018/12/07	10	60.00	0	0.00	60.20	10	7,943	0.13%
2018/12/05	3	62.80	0	0.00	62.80	3	7,815	0.04%
2018/12/03	0	0.00	1	63.50	64.50	-1	7,809	-0.01%
2018/11/29	2	63.55	0	0.00	62.00	2	7,506	0.03%
2018/11/28	0	0.00	1	59.40	62.50	-1	7,288	-0.01%
2018/11/26	0	0.00	1	57.40	57.40	-1	7,023	-0.01%
2018/11/20	2	57.85	0	0.00	57.60	2	6,686	0.03%
2018/11/19	1	59.70	0	0.00	59.70	1	6,557	0.02%
2018/11/16	0	0.00	2	60.30	60.30	-2	6,541	-0.03%
2018/11/13	3	59.73	0	0.00	59.50	3	6,465	0.05%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/07	1	61.00	0	0.00	61.20	1	6,456	0.02%
2018/11/01	0	0.00	1	62.00	62.60	-1	6,624	-0.02%
2018/10/30	1	60.90	0	0.00	61.30	1	6,563	0.02%
2018/10/26	0	0.00	1	61.30	61.70	-1	6,544	-0.02%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/16	0	0.00	1	63.00	64.00	-1	7,190	-0.01%
2018/10/11	1	61.80	0	0.00	61.80	1	7,236	0.01%
2018/10/01	1	75.00	0	0.00	74.90	1	6,591	0.02%
2018/09/20	0	0.00	1	73.00	72.70	-1	6,579	-0.02%
2018/08/14	2	74.30	0	0.00	74.90	2	8,290	0.02%
2018/08/13	2	75.00	1	73.60	74.60	1	8,316	0.01%
2018/08/10	2	76.10	0	0.00	76.70	2	8,256	0.02%
2018/08/09	0	0.00	2	78.00	78.50	-2	8,283	-0.02%
2018/08/02	2	76.50	0	0.00	76.60	2	8,462	0.02%
2018/08/01	0	0.00	2	78.00	78.00	-2	8,496	-0.02%
2018/07/31	2	76.80	0	0.00	78.40	2	8,534	0.02%
2018/07/30	1	79.00	0	0.00	78.50	1	8,504	0.01%
2018/07/27	1	74.00	2	72.75	74.60	-1	8,500	-0.01%
2018/07/20	1	71.50	35	72.83	70.60	-34	9,641	-0.35%
2018/07/17	1	71.10	0	0.00	71.40	1	9,660	0.01%
2018/07/10	0	0.00	9	69.87	69.60	-9	10,034	-0.09%
2018/07/09	1	70.00	0	0.00	70.00	1	10,147	0.01%
2018/07/03	0	0.00	10	69.84	69.50	-10	10,591	-0.09%
2018/06/26	0	0.00	1	71.40	71.50	-1	10,868	-0.01%
2018/06/15	2	73.90	1	73.90	74.40	1	11,055	0.01%
2018/06/14	0	0.00	1	75.00	74.50	-1	10,832	-0.01%
2018/06/13	1	75.80	0	0.00	75.60	1	10,810	0.01%
2018/06/12	1.5	75.70	0	0.00	75.60	1.5	10,907	0.01%
2018/06/11	0	0.00	1	76.80	76.10	-1	10,767	-0.01%
2018/06/08	1	77.70	0	0.00	77.50	1	10,783	0.01%
2018/06/07	1	78.70	1	78.80	78.40	0	10,951	0.00%
2018/06/06	0	0.00	1	77.90	77.60	-1	10,931	-0.01%
2018/06/04	1	76.60	0	0.00	76.80	1	11,302	0.01%
2018/06/01	1.5	75.83	1	75.50	76.00	0.5	11,445	0.00%
2018/05/31	7	75.77	1	75.50	76.00	6	11,693	0.05%
2018/05/30	9	76.60	0	0.00	75.30	9	11,569	0.08%
2018/05/24	1	78.10	0	0.00	78.10	1	12,755	0.01%
2018/05/23	0	0.00	27	78.90	78.50	-27	13,228	-0.20%
2018/05/22	1	79.30	0	0.00	79.00	1	13,796	0.01%
2018/05/21	1	79.20	1	79.90	79.80	0	14,317	0.00%
2018/05/17	27	78.80	0	0.00	77.80	27	15,587	0.17%
2018/05/15	1	79.70	0	0.00	79.70	1	17,195	0.01%
2018/05/14	0	0.00	1	80.50	79.80	-1	18,193	-0.01%
2018/05/11	5	79.00	15	79.90	79.80	-10	19,498	-0.05%
2018/05/10	10	78.60	1	78.50	78.50	9	20,801	0.04%
2018/05/09	11	78.16	10	77.10	77.20	1	22,340	0.00%
2018/05/08	1	78.00	1	78.20	77.70	0	24,370	0.00%
2018/05/07	5	79.50	5	80.80	79.00	0	27,009	0.00%
2018/05/04	0	0.00	39	77.63	80.20	-39	29,040	-0.13%
2018/05/03	24	75.58	25	75.54	75.10	-1	30,842	0.00%
2018/05/02	25	78.75	8.5	79.88	75.70	16.5	36,334	0.05%
2018/04/30	43	81.11	17	82.64	80.30	26	38,764	0.07%