日月光投控 (3711)-德信-和平券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.5
漲跌
▲3.5
漲幅
+2.36%
成交量
15,023張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	150.00	1	153.00	151.50	-0.8	16,159	0.00%
2024/05/08	1	148.50	1	150.00	150.50	0	16,125	0.00%
2024/05/07	1	150.00	0	0.00	151.00	1	16,059	0.01%
2024/05/06	2	148.00	2	147.25	148.00	0	15,944	0.00%
2024/05/03	0	0.00	5	147.50	148.00	-5	15,890	-0.03%
2024/05/02	6	142.92	4	144.13	144.50	2	15,863	0.01%
2024/04/30	1	146.50	1	148.00	148.00	0	15,687	0.00%
2024/04/29	1	146.50	3	147.17	147.00	-2	15,651	-0.01%
2024/04/26	4	143.75	4	144.13	142.50	0	15,766	0.00%
2024/04/25	2	143.50	2	146.25	145.00	0	15,906	0.00%
2024/04/24	2	148.00	2	148.75	148.00	0	15,903	0.00%
2024/04/23	6	147.58	7	148.29	145.00	-1	15,923	-0.01%
2024/04/22	1	144.00	1	145.00	144.50	0	15,893	0.00%
2024/04/19	5	146.90	1	147.00	146.00	4	15,731	0.03%
2024/04/18	6	151.83	2	151.50	151.00	4	15,212	0.03%
2024/04/17	1	153.00	3	155.17	156.00	-2	14,996	-0.01%
2024/04/16	6	153.83	1	154.00	153.00	5	14,969	0.03%
2024/04/15	0	0.00	1.6	158.70	160.00	-1.6	14,828	-0.01%
2024/04/11	0	0.00	1.7	158.80	159.00	-1.7	14,657	-0.01%
2024/04/10	0	0.00	5	158.40	158.50	-5	14,551	-0.03%
2024/04/09	0	0.00	1	155.00	156.00	-1	14,659	-0.01%
2024/04/08	3	152.67	1	153.00	153.00	2	14,652	0.01%
2024/04/03	1	153.50	1	152.00	154.50	0	14,578	0.00%
2024/04/01	7	153.78	2	150.25	150.00	5	14,286	0.04%
2024/03/29	1	153.00	4	158.63	161.00	-3	13,941	-0.02%
2024/03/28	3	153.33	4	154.75	155.00	-1	13,494	-0.01%
2024/03/27	2	154.75	0	0.00	154.00	2	13,384	0.01%
2024/03/26	2	154.50	2	155.25	157.00	0	13,292	0.00%
2024/03/25	1	157.50	1	156.00	157.50	0	13,340	0.00%
2024/03/22	2	158.75	3.1	159.00	159.00	-1.1	13,323	-0.01%
2024/03/21	2	159.00	3.9	159.20	160.00	-1.9	13,302	-0.01%
2024/03/20	4	158.25	1	157.00	156.50	3	13,282	0.02%
2024/03/19	4	157.13	3	158.33	160.00	1	13,259	0.01%
2024/03/18	0	0.00	2	157.00	158.00	-2	13,069	-0.02%
2024/03/15	0	0.00	1.7	151.16	153.00	-1.7	12,944	-0.01%
2024/03/14	1.1	152.58	1	153.50	154.00	0.1	12,704	0.00%
2024/03/13	24	158.15	20	158.43	158.50	4	12,692	0.03%
2024/03/12	3	156.17	3	156.00	157.50	0	12,545	0.00%
2024/03/11	12.3	154.19	8	157.38	154.00	4.3	12,451	0.03%
2024/03/08	13.3	167.67	5	167.10	159.50	8.3	12,209	0.07%
2024/03/07	4	159.25	14	156.89	163.50	-10	11,149	-0.09%
2024/03/06	0	0.00	2	146.25	149.00	-2	10,595	-0.02%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	1	142.50	141.50	-1	10,639	-0.01%
2024/02/29	1	137.00	0	0.00	139.00	1	10,590	0.01%
2024/02/27	2	138.00	1	139.50	138.00	1	10,500	0.01%
2024/02/26	0	0.00	1	141.00	141.50	-1	10,443	-0.01%
2024/02/23	10	140.10	21	142.00	141.50	-11	10,443	-0.11%
2024/02/22	0	0.00	1	138.00	138.50	-1	10,550	-0.01%
2024/02/21	1	138.00	0	0.00	137.50	1	10,523	0.01%
2024/02/20	0	0.00	1	136.50	137.00	-1	10,534	-0.01%
2024/02/19	1	137.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	4	139.38	5.1	141.28	137.00	-1.1	10,799	-0.01%
2024/02/15	0	0.00	2	135.50	135.50	-2	10,676	-0.02%
2024/02/05	3	127.67	0	0.00	130.00	3	10,851	0.03%
2024/02/02	3	130.33	0	0.00	129.50	3	10,754	0.03%
2024/02/01	3	132.50	0	0.00	133.00	3	10,571	0.03%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	2	136.75	137.00	-2	10,680	-0.02%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	1	134.00	1	132.50	134.50	0	10,895	0.00%
2024/01/19	0	0.00	1	131.00	131.00	-1	10,843	-0.01%
2024/01/18	1	123.50	3	125.83	127.00	-2	10,753	-0.02%
2024/01/16	4	124.00	2	124.50	125.50	2	10,745	0.02%
2024/01/15	2	126.00	1	126.00	125.50	1	10,726	0.01%
2024/01/12	0	0.00	1	125.50	126.00	-1	10,964	-0.01%
2024/01/11	1	125.00	2	125.75	125.50	-1	11,097	-0.01%
2024/01/10	1	125.00	1	125.00	126.50	0	11,322	0.00%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	1	125.50	1	127.50	126.00	0	11,319	0.00%
2024/01/05	1	125.50	0	0.00	126.50	1	11,354	0.01%
2024/01/03	3	126.83	0	0.00	126.50	3	11,651	0.03%
2023/12/29	0	0.00	0.1	133.50	135.00	-0.1	11,292	0.00%
2023/12/28	0	0.00	1	135.50	135.50	-1	11,296	-0.01%
2023/12/27	0	0.00	18	134.00	133.50	-18	11,260	-0.16%
2023/12/20	1	130.50	0	0.00	131.50	1	11,464	0.01%
2023/12/19	0	131.50	0	0.00	131.50	0	11,367	0.00%
2023/12/14	0	0.00	2	133.00	133.50	-2	11,256	-0.02%
2023/12/07	1	126.00	0	0.00	126.50	1	11,493	0.01%
2023/12/06	1	127.50	0	0.00	129.00	1	11,598	0.01%
2023/12/04	0	0.00	1	130.50	130.00	-1	11,632	-0.01%
2023/11/21	0	0.00	2	127.50	127.00	-2	12,850	-0.02%
2023/11/17	0	125.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0	0.00	1	126.00	125.00	-1	12,730	-0.01%
2023/11/15	0	0.00	1	126.50	126.00	-1	12,641	-0.01%
2023/11/14	0	0.00	1	123.50	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	8	121.88	122.50	-8	12,429	-0.06%
2023/11/09	0	118.00	3	118.00	118.00	-3	12,282	-0.02%
2023/11/06	0	0.00	3.5	119.00	118.50	-3.5	12,489	-0.03%
2023/11/03	0	0.00	3	116.67	117.50	-3	12,445	-0.02%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/30	2	111.75	0	0.00	112.00	2	12,676	0.02%
2023/10/27	0	0.00	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	3	111.00	1	112.50	112.00	2	12,896	0.02%
2023/10/25	1	112.50	0	0.00	114.00	1	13,077	0.01%
2023/10/24	3.1	113.98	0	0.00	114.00	3.1	13,022	0.02%
2023/10/20	0	0.00	4	118.13	118.50	-4	13,087	-0.03%
2023/10/19	0.2	114.75	1	114.50	116.00	-0.8	12,916	-0.01%
2023/10/18	0	0.00	5.1	116.50	116.00	-5.1	13,025	-0.04%
2023/10/17	0	0.00	1	117.00	116.00	-1	12,869	-0.01%
2023/10/13	0.2	116.00	0	0.00	116.50	0.2	13,162	0.00%
2023/10/12	0	0.00	1	116.50	116.50	-1	13,308	-0.01%
2023/10/11	0	0.00	9	115.06	115.50	-9	13,384	-0.07%
2023/10/04	6	109.50	0	0.00	109.50	6	13,557	0.04%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/10/02	0	0.00	1	110.50	111.00	-1	13,965	-0.01%
2023/09/27	0	0.00	2	109.00	109.50	-2	14,234	-0.01%
2023/09/26	5	109.60	10	109.50	109.00	-5	14,309	-0.03%
2023/09/25	1	112.00	1	113.00	112.50	0	14,371	0.00%
2023/09/22	1	111.00	3	111.50	112.00	-2	14,828	-0.01%
2023/09/21	6	112.67	0	0.00	112.00	6	15,060	0.04%
2023/09/20	1	115.00	0	0.00	114.50	1	15,250	0.01%
2023/09/19	0	0.00	1	114.00	114.00	-1	15,547	-0.01%
2023/09/18	12	114.00	0	0.00	113.50	12	15,793	0.08%
2023/09/15	0	0.00	2	117.25	116.00	-2	15,839	-0.01%
2023/09/14	0	0.00	21	114.45	115.50	-21	15,763	-0.13%
2023/09/13	24	112.52	0	0.00	112.50	24	15,743	0.15%
2023/09/12	2	115.75	1	116.00	115.50	1	15,642	0.01%
2023/09/11	2	113.75	0	0.00	113.50	2	15,652	0.01%
2023/09/08	3	115.83	2	115.50	116.50	1	15,680	0.01%
2023/09/07	1	117.50	12	118.96	118.50	-11	15,829	-0.07%
2023/09/06	0	0.00	3	119.00	118.00	-3	15,997	-0.02%
2023/09/05	2	116.75	2	117.75	118.50	0	16,147	0.00%
2023/09/04	0	0.00	1	117.00	118.00	-1	16,289	-0.01%
2023/08/31	4	117.88	0	0.00	118.00	4	17,476	0.02%
2023/08/30	10	118.50	1	119.50	120.00	9	17,535	0.05%
2023/08/29	2	117.50	1	117.50	117.50	1	17,833	0.01%
2023/08/28	4	121.63	2	120.25	119.00	2	17,724	0.01%
2023/08/25	1	116.50	6	116.33	116.50	-5	17,796	-0.03%
2023/08/24	0	0.00	2	113.00	113.00	-2	17,728	-0.01%
2023/08/23	0	0.00	1	109.00	109.50	-1	18,049	-0.01%
2023/08/22	1	108.50	1	109.50	108.50	0	18,678	0.00%
2023/08/21	1	106.50	0	0.00	108.00	1	19,229	0.01%
2023/08/18	0	0.00	2	107.00	107.00	-2	19,427	-0.01%
2023/08/17	2	105.50	4	107.63	108.50	-2	19,519	-0.01%
2023/08/16	2	108.00	1	108.00	108.00	1	19,556	0.01%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	1	109.50	0	0.00	111.00	1	19,915	0.01%
2023/08/09	0	0.00	3	110.33	111.00	-3	19,811	-0.02%
2023/08/08	2	108.50	0	0.00	109.00	2	19,798	0.01%
2023/08/07	0	0.00	2	110.50	111.50	-2	19,717	-0.01%
2023/08/04	25	109.46	21	109.50	109.00	4	19,801	0.02%
2023/08/02	7	111.21	0	0.00	110.50	7	19,699	0.04%
2023/07/31	4	115.38	0	0.00	114.50	4	19,111	0.02%
2023/07/28	1	117.50	3	117.83	117.50	-2	18,899	-0.01%
2023/07/27	1	112.50	0	0.00	114.00	1	18,646	0.01%
2023/07/26	1	115.00	1	113.00	113.50	0	18,668	0.00%
2023/07/25	0	0.00	3	114.67	114.50	-3	18,785	-0.02%
2023/07/24	1	111.00	1	111.50	110.50	0	18,701	0.00%
2023/07/21	3	110.00	0	0.00	110.50	3	18,835	0.02%
2023/07/20	1	112.00	1	113.50	113.50	0	18,683	0.00%
2023/07/19	30	114.00	1	114.00	112.50	29	18,677	0.16%
2023/07/18	12	114.13	0	0.00	116.00	12	18,724	0.06%
2023/07/17	10	114.50	0	0.00	115.00	10	18,515	0.05%
2023/07/14	1	114.00	1	116.00	115.00	0	18,381	0.00%
2023/07/12	1	109.50	0	0.00	110.00	1	18,019	0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	2	108.75	0	0.00	108.50	2	18,145	0.01%
2023/07/05	0	0.00	1	112.00	111.50	-1	18,079	-0.01%
2023/07/04	1	111.00	5	110.90	111.00	-4	18,034	-0.02%
2023/07/03	2	110.25	1.1	111.47	111.00	0.9	17,939	0.01%
2023/06/30	3	110.00	0	0.00	110.50	3	17,928	0.02%
2023/06/29	2	122.25	2	123.00	122.50	0	17,541	0.00%
2023/06/28	2	121.75	6	123.58	124.00	-4	17,438	-0.02%
2023/06/27	4	123.75	3	122.50	124.00	1	17,249	0.01%
2023/06/26	3	124.67	1	126.00	126.00	2	16,972	0.01%
2023/06/20	5	125.70	3	127.00	126.50	2	16,846	0.01%
2023/06/19	2	126.75	2	127.00	126.50	0	16,896	0.00%
2023/06/15	1	125.50	1	127.00	126.50	0	16,850	0.00%
2023/06/14	3	125.00	0	0.00	124.50	3	16,920	0.02%
2023/06/13	0	0.00	1	127.00	128.00	-1	16,782	-0.01%
2023/06/12	1	125.50	1	126.50	125.50	0	16,636	0.00%
2023/06/09	2	124.25	0	0.00	126.00	2	16,594	0.01%
2023/06/08	0	0.00	1	123.50	122.50	-1	16,428	-0.01%
2023/06/07	0	0.00	28.2	125.44	125.00	-28.2	16,287	-0.17%
2023/06/06	0	121.00	5	120.20	121.50	-5	15,681	-0.03%
2023/06/05	1	118.00	1	116.00	116.50	0	15,127	0.00%
2023/06/02	1	114.50	5	115.40	116.50	-4	15,003	-0.03%
2023/05/31	0	0.00	0.1	111.50	111.50	-0.1	14,423	0.00%
2023/05/30	1	111.50	10	111.55	111.50	-9	13,966	-0.06%
2023/05/29	1	111.00	0	0.00	109.00	1	13,542	0.01%
2023/05/26	0	0.00	1.2	110.91	110.50	-1.2	13,374	-0.01%
2023/05/24	1.1	108.00	0	0.00	108.50	1.1	12,352	0.01%
2023/05/23	0	0.00	1	109.00	110.00	-1	12,160	-0.01%
2023/05/18	0	0.00	5	108.40	109.00	-5	11,980	-0.04%
2023/05/17	0	0.00	5	105.60	105.50	-5	11,829	-0.04%
2023/05/16	0	0.00	1	105.00	104.00	-1	11,782	-0.01%
2023/05/11	0	0.00	20	103.00	103.50	-20	12,115	-0.17%
2023/05/10	21	102.50	0	0.00	102.50	21	12,208	0.17%
2023/05/08	0	0.00	1	104.00	104.00	-1	12,266	-0.01%
2023/05/05	0	0.00	3	103.00	103.00	-3	12,641	-0.02%
2023/05/04	0	0.00	6	103.00	103.00	-6	12,901	-0.05%
2023/05/02	0	0.00	40	101.50	100.50	-40	13,109	-0.31%
2023/04/28	44	100.05	0	0.00	101.00	44	13,310	0.33%
2023/04/27	1	100.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	4	100.00	0	0.00	100.50	4	13,108	0.03%
2023/04/25	5	101.00	0	0.00	101.50	5	12,980	0.04%
2023/04/24	8	102.50	0	0.00	102.00	8	12,955	0.06%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/19	1	103.50	0	0.00	103.50	1	13,041	0.01%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/14	0	0.00	4	104.75	105.50	-4	13,143	-0.03%
2023/04/13	8	104.81	0	0.00	103.50	8	13,028	0.06%
2023/04/12	11	108.05	10	109.00	109.00	1	12,455	0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1.2	109.43	0	0.00	109.00	1.2	12,183	0.01%
2023/04/06	0	113.00	0	0.00	112.50	0	11,935	0.00%
2023/03/30	2	112.25	0	0.00	112.50	2	12,012	0.02%
2023/03/24	0	0.00	3	110.50	111.00	-3	12,707	-0.02%
2023/03/22	3	108.00	0	0.00	109.00	3	12,755	0.02%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/13	0	0.00	4	106.50	108.50	-4	12,754	-0.03%
2023/03/10	2	106.75	0	0.00	107.00	2	12,780	0.02%
2023/03/09	2	109.00	0	0.00	109.00	2	13,038	0.02%
2023/03/06	0	0.00	8	108.50	109.00	-8	12,988	-0.06%
2023/03/02	0	0.00	1	108.00	108.00	-1	13,038	-0.01%
2023/02/24	1	106.00	3	106.00	106.00	-2	12,931	-0.02%
2023/02/22	1	101.50	0	0.00	102.50	1	12,646	0.01%
2023/02/21	1	102.50	0	0.00	102.50	1	12,659	0.01%
2023/02/17	1	102.50	0	0.00	102.00	1	13,032	0.01%
2023/02/03	0	0.00	5.4	105.46	106.00	-5.4	13,077	-0.04%
2023/02/01	0	0.00	1	101.50	102.00	-1	12,813	-0.01%
2023/01/31	1	100.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	2	104.75	105.00	-2	12,579	-0.02%
2023/01/10	1	101.50	1	101.50	101.50	0	12,901	0.00%
2023/01/09	0	0.00	4	100.05	101.00	-4	12,888	-0.03%
2023/01/05	0	0.00	2	95.15	94.60	-2	12,850	-0.02%
2023/01/04	4	93.93	9	94.27	93.70	-5	13,044	-0.04%
2023/01/03	8	93.84	4	93.13	94.60	4	13,466	0.03%
2022/12/29	2	92.60	2	93.20	93.80	0	13,644	0.00%
2022/12/28	2	93.40	1	94.30	93.50	1	13,925	0.01%
2022/12/26	2	93.25	1	93.60	94.00	1	14,266	0.01%
2022/12/23	4	94.08	0	0.00	93.80	4	14,432	0.03%
2022/12/22	0	0.00	1	96.00	97.30	-1	14,432	-0.01%
2022/12/19	1	95.30	0	0.00	95.80	1	13,884	0.01%
2022/12/16	1	96.10	3	97.13	96.20	-2	13,615	-0.01%
2022/12/15	5	96.90	5	98.10	98.20	0	13,317	0.00%
2022/12/13	1	96.50	0	0.00	96.30	1	13,147	0.01%
2022/12/09	1	99.20	3	99.27	99.50	-2	13,263	-0.02%
2022/12/08	2	96.30	0	0.00	97.00	2	13,244	0.02%
2022/12/05	0	0.00	1	102.00	101.00	-1	13,471	-0.01%
2022/12/01	1	99.60	11	100.64	101.50	-10	13,374	-0.07%
2022/11/30	3	95.20	3	95.90	97.20	0	13,015	0.00%
2022/11/29	5	93.84	5	94.44	95.40	0	12,863	0.00%
2022/11/28	3	94.70	3	95.30	94.60	0	12,883	0.00%
2022/11/25	0	0.00	3	96.20	96.10	-3	12,960	-0.02%
2022/11/24	0	0.00	1	95.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2	95.70	95.80	-2	13,018	-0.02%
2022/11/22	2	93.80	1	94.40	94.80	1	13,042	0.01%
2022/11/21	2	93.80	0	0.00	94.20	2	13,028	0.02%
2022/11/18	0	0.00	3	94.43	94.90	-3	12,980	-0.02%
2022/11/16	0	0.00	11	93.35	93.60	-11	12,883	-0.09%
2022/11/15	0	0.00	1	92.20	92.80	-1	12,673	-0.01%
2022/11/14	1	91.50	1	91.80	91.70	0	12,462	0.00%
2022/11/11	6	90.40	14	90.74	90.40	-8	12,306	-0.07%
2022/11/10	1	86.20	0	0.00	86.50	1	11,996	0.01%
2022/11/09	6	86.53	6	86.22	86.80	0	11,953	0.00%
2022/11/08	2	84.20	2	84.40	84.40	0	11,841	0.00%
2022/11/07	6	82.60	4	83.23	84.50	2	11,759	0.02%
2022/11/04	2	79.90	10	79.50	80.50	-8	11,594	-0.07%
2022/10/31	10	79.25	0	0.00	80.40	10	11,489	0.09%
2022/10/28	1	78.70	7	79.76	80.70	-6	11,502	-0.05%
2022/10/27	0	0.00	4	78.33	78.70	-4	11,368	-0.04%
2022/10/26	1	77.70	0	0.00	76.90	1	11,325	0.01%
2022/10/21	1	76.30	14	76.86	76.30	-13	11,514	-0.11%
2022/10/20	7	75.57	1.1	75.11	76.00	6	11,462	0.05%
2022/10/19	7	75.09	1	75.60	74.90	6	11,252	0.05%
2022/10/18	1	75.60	4	75.95	76.10	-3	11,146	-0.03%
2022/10/17	0	0.00	1	74.90	76.20	-1	10,953	-0.01%
2022/10/14	2	75.20	6	75.12	75.80	-4	10,940	-0.04%
2022/10/13	2	72.95	3	72.20	72.40	-1	10,874	-0.01%
2022/10/12	13	73.38	7	73.40	73.20	6	10,751	0.06%
2022/10/11	24.1	75.96	4	75.85	74.60	20.1	10,625	0.19%
2022/10/07	2	81.75	0	0.00	82.00	2	10,314	0.02%
2022/10/06	0	0.00	2.1	82.50	82.80	-2.1	10,368	-0.02%
2022/10/05	0	0.00	7.1	82.39	81.90	-7.1	10,322	-0.07%
2022/10/04	3.2	78.74	7	79.16	79.80	-3.8	10,094	-0.04%
2022/10/03	13	78.13	0	0.00	77.10	13	9,975	0.13%
2022/09/30	4	79.25	6	79.50	80.10	-2	9,872	-0.02%
2022/09/29	5	78.84	5	80.34	78.90	0	9,890	0.00%
2022/09/28	1	78.50	2	79.50	78.20	-1	9,893	-0.01%
2022/09/27	4	81.40	0	0.00	81.10	4	9,896	0.04%
2022/09/26	3	81.73	1	82.00	81.30	2	10,077	0.02%
2022/09/22	0	0.00	1	84.00	84.60	-1	10,734	-0.01%
2022/09/21	0	0.00	1	85.00	84.90	-1	11,653	-0.01%
2022/09/19	4	84.53	2	84.50	84.30	2	12,196	0.02%
2022/09/16	0	0.00	3	83.43	83.60	-3	12,597	-0.02%
2022/09/15	2	83.20	5	83.42	83.20	-3	12,424	-0.02%
2022/09/14	9	82.71	0	0.00	82.70	9	12,447	0.07%
2022/09/13	2	85.80	9	85.76	85.90	-7	12,225	-0.06%
2022/09/08	1	82.10	6	82.28	82.10	-5	12,276	-0.04%
2022/09/07	8	80.21	2	80.30	80.20	6	12,305	0.05%
2022/09/06	1	82.30	5	82.54	82.40	-4	12,391	-0.03%
2022/09/05	1	82.40	1	83.00	82.30	0	12,515	0.00%
2022/09/02	2	83.30	5	83.12	82.70	-3	12,669	-0.02%
2022/09/01	5	83.96	1	83.50	83.90	4	12,719	0.03%
2022/08/31	1	85.10	0	0.00	85.40	1	12,727	0.01%
2022/08/30	2	84.50	3	84.57	84.60	-1	12,730	-0.01%
2022/08/29	4	84.33	0	0.00	84.40	4	12,770	0.03%
2022/08/26	1.2	87.63	0	0.00	87.50	1.2	12,778	0.01%
2022/08/25	3	86.37	2	86.60	86.40	1	12,839	0.01%
2022/08/23	2	86.90	0	0.00	86.60	2	13,324	0.02%
2022/08/18	1	89.30	1	89.20	89.40	0	13,609	0.00%
2022/08/17	2	90.30	0	0.00	90.60	2	13,673	0.01%
2022/08/16	0	0.00	1	90.60	90.70	-1	13,698	-0.01%
2022/08/12	0	0.00	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	2	89.05	2	89.50	89.50	0	13,766	0.00%
2022/08/10	3	86.43	2	86.50	87.00	1	13,914	0.01%
2022/08/09	2	87.20	1	87.20	87.70	1	13,984	0.01%
2022/08/05	0	0.00	1	88.10	88.20	-1	14,041	-0.01%
2022/08/04	1	87.30	1.1	87.21	87.40	-0.1	14,097	0.00%
2022/08/03	1	85.50	0	0.00	86.00	1	13,964	0.01%
2022/08/02	1	84.20	0.2	85.20	84.50	0.8	13,932	0.01%
2022/08/01	1	85.60	1	85.20	86.30	0	13,970	0.00%
2022/07/29	2.1	86.50	2	86.70	86.40	0.1	14,016	0.00%
2022/07/28	1	87.50	1	87.60	87.80	0	13,911	0.00%
2022/07/27	3.1	83.37	3	83.23	85.10	0.1	13,666	0.00%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/22	1	84.80	1	84.80	85.20	0	14,182	0.00%
2022/07/21	1	83.80	3.1	84.47	85.70	-2.1	14,258	-0.01%
2022/07/20	0	0.00	0.1	83.90	83.40	-0.1	14,176	0.00%
2022/07/19	0	0.00	6	82.37	82.60	-6	14,260	-0.04%
2022/07/18	0	0.00	2.1	80.54	81.10	-2.1	14,201	-0.01%
2022/07/15	0	0.00	2	78.60	79.20	-2	14,075	-0.01%
2022/07/14	0	0.00	0.2	77.30	78.40	-0.2	14,036	0.00%
2022/07/13	0	0.00	3.1	75.93	76.20	-3.1	13,926	-0.02%
2022/07/12	3	74.00	4	73.80	73.80	-1	13,843	-0.01%
2022/07/11	3	75.70	3	76.37	75.80	0	13,808	0.00%
2022/07/08	1	75.20	7	75.90	76.10	-6	13,829	-0.04%
2022/07/07	5	72.66	8.1	73.98	74.60	-3.1	13,807	-0.02%
2022/07/06	5	73.58	11	73.30	73.10	-6	13,831	-0.04%
2022/07/05	14.1	73.83	8	74.26	74.80	6.1	13,870	0.04%
2022/07/04	6	73.92	23	73.92	74.00	-17	13,839	-0.12%
2022/07/01	6	75.50	8.1	75.97	74.50	-2.1	13,771	-0.02%
2022/06/30	15.2	76.69	7	77.69	76.40	8.2	13,699	0.06%
2022/06/29	20.1	80.39	2	80.15	79.10	18.1	13,172	0.14%
2022/06/28	14	91.76	1	91.00	91.00	13	12,232	0.11%
2022/06/27	2	94.30	6.1	93.76	94.30	-4.1	11,853	-0.03%
2022/06/24	24.2	93.44	7	91.99	92.00	17.2	11,676	0.15%
2022/06/23	3.1	95.77	1.2	95.23	95.40	1.9	11,268	0.02%
2022/06/22	8	97.34	4.2	96.47	96.40	3.9	11,263	0.03%
2022/06/20	0	0.00	6	97.72	96.20	-6	11,277	-0.05%
2022/06/17	8.1	98.23	0.2	98.50	97.50	7.9	11,262	0.07%
2022/06/16	0	0.00	1	103.00	101.00	-1	11,046	-0.01%
2022/06/15	2	101.00	1	100.00	100.00	1	11,149	0.01%
2022/06/14	2	101.00	1	101.00	102.00	1	11,273	0.01%
2022/06/13	1	102.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/08	0	0.00	1	104.50	104.00	-1	11,321	-0.01%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	1	104.00	104.50	-1	11,303	-0.01%
2022/06/02	0	0.00	2	104.25	104.00	-2	11,477	-0.02%
2022/06/01	1	104.00	0	0.00	103.00	1	11,869	0.01%
2022/05/30	0	0.00	1	103.00	103.00	-1	11,566	-0.01%
2022/05/27	0	0.00	1	100.50	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	99.00	98.60	-1	11,509	-0.01%
2022/05/25	1	96.60	7	98.06	98.20	-6	11,666	-0.05%
2022/05/24	3	97.27	4	97.60	96.60	-1	11,910	-0.01%
2022/05/23	2	97.30	1	98.30	97.50	1	11,988	0.01%
2022/05/19	1	95.90	0	0.00	95.70	1	12,182	0.01%
2022/05/18	10	97.00	1	97.10	96.90	9	12,207	0.07%
2022/05/17	1	96.60	3	97.03	97.30	-2	12,138	-0.02%
2022/05/16	1	94.40	0	0.00	94.70	1	12,175	0.01%
2022/05/13	1	93.80	0	0.00	94.30	1	12,222	0.01%
2022/05/10	1	92.70	1	93.60	95.40	0	12,921	0.00%
2022/05/09	7	94.24	6	94.57	94.10	1	13,080	0.01%
2022/05/06	5	95.90	5	95.80	95.90	0	13,159	0.00%
2022/05/05	0	0.00	17	98.34	98.60	-17	13,331	-0.13%
2022/05/04	0	0.00	3	96.33	96.60	-3	13,354	-0.02%
2022/05/03	2	95.75	1	95.80	95.90	1	13,662	0.01%
2022/04/29	5	95.74	5	98.06	95.60	0	13,727	0.00%
2022/04/28	3	92.63	5	93.06	93.00	-2	13,695	-0.01%
2022/04/27	8	91.35	1	91.90	91.80	7	13,571	0.05%
2022/04/26	1	95.00	1	95.20	95.00	0	13,548	0.00%
2022/04/25	16	95.74	0	0.00	94.60	16	13,653	0.12%
2022/04/22	1	98.10	2	99.05	99.10	-1	13,599	-0.01%
2022/04/21	0	0.00	5	99.42	99.50	-5	13,720	-0.04%
2022/04/20	2	98.05	2	99.25	99.20	0	13,788	0.00%
2022/04/19	8	98.36	2	98.85	98.10	6	13,782	0.04%
2022/04/18	2	97.55	0	0.00	97.90	2	13,882	0.01%
2022/04/14	1	99.90	2	99.90	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	1	98.00	99.10	-1	14,270	-0.01%
2022/04/11	3	98.53	1	97.90	97.90	2	14,632	0.01%
2022/04/08	4	99.95	1	100.00	100.50	3	14,559	0.02%
2022/04/07	2	100.25	2	100.00	99.80	0	14,505	0.00%
2022/04/06	2	101.00	0	0.00	102.00	2	14,349	0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	0	0.00	2	103.00	103.50	-2	14,175	-0.01%
2022/03/18	0	0.00	2	104.75	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	7	102.79	103.50	-7	14,151	-0.05%
2022/03/16	0	0.00	1	99.80	99.80	-1	14,003	-0.01%
2022/03/15	3	99.40	0	0.00	98.90	3	14,157	0.02%
2022/03/11	1	100.00	0	0.00	100.50	1	14,304	0.01%
2022/03/10	1	100.50	5	100.40	100.50	-4	14,319	-0.03%
2022/03/09	1	97.20	4	98.10	98.20	-3	14,509	-0.02%
2022/03/08	2	96.60	3	96.53	96.10	-1	14,624	-0.01%
2022/03/07	13	98.05	3	97.47	97.60	10	14,485	0.07%
2022/03/03	1	102.50	2	103.25	103.50	-1	14,243	-0.01%
2022/03/02	2	102.25	2	102.25	102.50	0	14,184	0.00%
2022/02/25	5	99.88	2	99.85	99.30	3	14,182	0.02%
2022/02/24	1	100.50	3	100.00	99.70	-2	14,038	-0.01%
2022/02/23	4	102.38	1	102.00	102.00	3	13,833	0.02%
2022/02/22	1	103.50	5	102.00	103.00	-4	13,803	-0.03%
2022/02/17	0	0.00	2	104.25	104.00	-2	13,713	-0.01%
2022/02/16	9	102.50	14	102.57	102.50	-5	13,674	-0.04%
2022/02/14	6	100.08	0	0.00	100.00	6	13,870	0.04%
2022/02/11	2	103.50	11.1	103.24	103.00	-9.1	13,832	-0.07%
2022/02/09	1	100.00	4	101.38	102.00	-3	13,909	-0.02%
2022/02/08	8	99.75	2	100.50	100.00	6	13,748	0.04%
2022/02/07	4	99.80	8.1	100.71	100.00	-4.1	13,608	-0.03%
2022/01/26	5.1	99.03	7	99.14	98.80	-1.9	13,419	-0.01%
2022/01/25	2	98.80	0	0.00	100.00	2	13,366	0.01%
2022/01/24	2	101.50	1	101.50	101.50	1	13,229	0.01%
2022/01/21	8.1	102.12	0	0.00	101.50	8.1	13,561	0.06%
2022/01/20	1	104.00	2	105.75	105.50	-1	13,452	-0.01%
2022/01/19	3	105.17	1	105.00	105.00	2	13,454	0.01%
2022/01/18	1	108.00	1	109.00	107.50	0	13,380	0.00%
2022/01/17	4	106.50	3	107.83	108.00	1	13,341	0.01%
2022/01/14	0	0.00	5	105.00	105.50	-5	13,327	-0.04%
2022/01/13	3	105.33	3	104.50	105.00	0	13,351	0.00%
2022/01/12	0	0.00	1	107.00	107.00	-1	13,438	-0.01%
2022/01/11	0	0.00	1	106.50	106.50	-1	13,574	-0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	7	106.79	4	106.50	106.50	3	13,860	0.02%
2022/01/06	11.2	108.95	2	108.75	108.50	9.2	13,910	0.07%
2022/01/05	0	0.00	6	109.92	111.00	-6	13,981	-0.04%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	2	106.50	0	0.00	105.50	2	14,368	0.01%
2021/12/30	1	106.00	1	106.50	106.50	0	14,588	0.00%
2021/12/29	0.1	106.00	4	106.50	106.00	-3.9	14,793	-0.03%
2021/12/28	1	105.50	1	105.50	105.50	0	15,223	0.00%
2021/12/27	2	104.75	2	105.00	105.00	0	15,491	0.00%
2021/12/24	0	0.00	3	104.50	105.00	-3	15,556	-0.02%
2021/12/23	3	103.83	12	104.38	103.50	-9	15,660	-0.06%
2021/12/22	2	103.25	2	103.25	103.00	0	15,928	0.00%
2021/12/21	1	102.50	3	102.50	102.00	-2	16,201	-0.01%
2021/12/20	2	101.25	1	102.00	101.50	1	16,269	0.01%
2021/12/17	2	101.75	3	102.33	102.00	-1	16,274	-0.01%
2021/12/16	6	102.42	3	103.00	103.50	3	16,197	0.02%
2021/12/15	4	102.00	1	101.50	101.50	3	16,320	0.02%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	4	102.88	2	102.50	102.50	2	16,521	0.01%
2021/12/10	5	103.80	0	0.00	103.00	5	16,486	0.03%
2021/12/09	5	104.50	2	104.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	5	107.80	107.00	-5	16,131	-0.03%
2021/12/07	6	104.25	2	104.00	104.00	4	16,069	0.02%
2021/12/06	2	106.25	1	106.50	106.00	1	15,944	0.01%
2021/12/03	1	110.00	7	107.29	109.00	-6	15,909	-0.04%
2021/12/02	2	104.75	5	106.10	105.00	-3	15,758	-0.02%
2021/12/01	0	0.00	2	103.00	104.00	-2	15,689	-0.01%
2021/11/29	1	99.70	1	100.50	101.00	0	15,545	0.00%
2021/11/26	2	102.50	0.1	102.50	101.50	1.9	15,503	0.01%
2021/11/25	3	102.83	2	103.25	104.00	1	15,535	0.01%
2021/11/24	2	103.25	0	0.00	103.00	2	15,507	0.01%
2021/11/23	1	106.00	1	105.50	105.00	0	15,478	0.00%
2021/11/22	4	107.00	1	107.00	106.50	3	15,421	0.02%
2021/11/19	1	106.50	6	106.25	106.00	-5	15,327	-0.03%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	9	105.94	106.50	-9	15,311	-0.06%
2021/11/16	1	105.50	1	105.00	105.50	0	15,353	0.00%
2021/11/15	7	104.71	1	105.00	105.50	6	15,407	0.04%
2021/11/12	5	102.90	4	103.25	104.00	1	15,418	0.01%
2021/11/11	7	102.14	2	102.00	102.50	5	15,390	0.03%
2021/11/10	1	103.00	1	104.50	104.00	0	15,331	0.00%
2021/11/09	6	105.75	1	108.50	105.00	5	15,379	0.03%
2021/11/08	0	0.00	13	104.04	105.50	-13	15,065	-0.09%
2021/11/05	1	99.50	1	98.50	99.70	0	14,812	0.00%
2021/11/02	0	0.00	2	99.70	98.80	-2	14,979	-0.01%
2021/11/01	1	98.30	0	0.00	98.20	1	15,058	0.01%
2021/10/29	0.1	101.50	5	100.50	99.80	-4.9	15,088	-0.03%
2021/10/28	0	0.00	6	99.60	99.80	-6	14,769	-0.04%
2021/10/27	10	97.58	1	97.00	97.20	9	14,813	0.06%
2021/10/26	1	98.00	2	98.05	98.00	-1	15,457	-0.01%
2021/10/25	5	95.40	3	96.90	96.40	2	15,412	0.01%
2021/10/22	19	95.14	6	95.42	96.00	13	15,400	0.08%
2021/10/21	21	96.79	6	96.47	95.90	15	15,286	0.10%
2021/10/20	6	98.17	5	97.92	97.70	1	15,171	0.01%
2021/10/19	0	0.00	10	96.75	98.40	-10	15,081	-0.07%
2021/10/18	5	94.94	4	95.18	94.60	1	15,030	0.01%
2021/10/15	1	95.00	4	95.78	96.20	-3	15,075	-0.02%
2021/10/13	6	92.98	6	92.45	92.40	0	14,820	0.00%
2021/10/12	12	94.28	4	94.48	93.50	8	14,731	0.05%
2021/10/08	22.1	97.79	12	97.23	96.20	10.1	14,563	0.07%
2021/10/07	6	100.33	5	100.80	101.00	1	14,200	0.01%
2021/10/06	6	99.98	4	99.68	100.00	2	14,086	0.01%
2021/10/05	8	100.06	3	100.30	100.50	5	13,924	0.04%
2021/10/04	7	105.21	6	103.25	103.50	1	13,544	0.01%
2021/10/01	3	106.50	3	107.17	108.00	0	13,320	0.00%
2021/09/30	1	107.00	4	108.75	109.00	-3	13,249	-0.02%
2021/09/29	9	107.22	2	106.00	106.00	7	13,056	0.05%
2021/09/28	10	113.15	3	113.00	112.50	7	12,775	0.05%
2021/09/27	3	114.83	1	115.50	115.50	2	12,519	0.02%
2021/09/24	2	116.25	4	117.75	117.50	-2	12,451	-0.02%
2021/09/23	7	116.86	5	117.60	116.50	2	12,536	0.02%
2021/09/22	10	114.15	7	114.64	116.00	3	12,619	0.02%
2021/09/17	8.5	119.06	11	118.14	118.00	-2.5	12,583	-0.02%
2021/09/16	6	122.58	6	121.75	121.50	0	12,353	0.00%
2021/09/15	2	124.25	13	124.92	124.00	-11	12,299	-0.09%
2021/09/14	0	0.00	4	125.00	124.50	-4	12,349	-0.03%
2021/09/13	2	124.75	2	124.00	124.00	0	12,395	0.00%
2021/09/10	0	0.00	6	126.00	128.00	-6	12,477	-0.05%
2021/09/09	4	118.38	4	120.25	122.00	0	12,421	0.00%
2021/09/08	10	118.60	5	119.00	119.50	5	12,447	0.04%
2021/09/07	10	122.10	9	120.00	121.50	1	12,404	0.01%
2021/09/06	4	125.25	6	124.92	124.50	-2	12,357	-0.02%
2021/09/03	1	126.00	0	0.00	128.50	1	12,569	0.01%
2021/09/02	2	126.00	2	126.50	125.50	0	12,521	0.00%
2021/09/01	3	126.50	3	126.00	126.50	0	12,503	0.00%
2021/08/31	1	127.00	0	0.00	128.50	1	12,524	0.01%
2021/08/30	4	127.38	1	128.00	129.00	3	12,664	0.02%
2021/08/27	3	126.00	3	125.50	127.00	0	12,574	0.00%
2021/08/26	3	122.17	4	123.13	123.50	-1	12,541	-0.01%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/24	4	120.75	2	119.00	120.00	2	12,670	0.02%
2021/08/23	1	117.50	2	120.00	121.00	-1	12,772	-0.01%
2021/08/20	4	115.88	5	116.10	116.00	-1	12,842	-0.01%
2021/08/19	14	115.50	14	115.54	115.50	0	12,963	0.00%
2021/08/18	2	116.50	2	117.75	119.00	0	13,026	0.00%
2021/08/17	5	118.80	2	121.25	117.00	3	13,114	0.02%
2021/08/16	2	120.00	12	120.92	122.00	-10	12,975	-0.08%
2021/08/13	8	122.19	5	121.50	120.00	3	13,105	0.02%
2021/08/12	9	125.72	5	126.20	125.50	4	13,011	0.03%
2021/08/11	2	125.50	2	126.25	127.00	0	13,044	0.00%
2021/08/10	2	126.00	4	126.00	126.50	-2	13,131	-0.02%
2021/08/09	2	127.50	2	127.75	128.00	0	13,380	0.00%
2021/08/06	28	129.88	3	130.00	129.00	25	13,718	0.18%
2021/08/05	3	130.50	0	0.00	132.00	3	13,958	0.02%
2021/08/04	4	126.75	6	129.83	131.00	-2	14,360	-0.01%
2021/08/03	3	124.67	0	0.00	127.00	3	14,475	0.02%
2021/08/02	0	0.00	5	124.50	125.50	-5	14,467	-0.03%
2021/07/30	6	122.00	37	122.64	122.50	-31	14,405	-0.22%
2021/07/29	1	113.50	1	114.50	115.00	0	13,902	0.00%
2021/07/28	15	112.43	5	112.70	112.50	10	14,116	0.07%
2021/07/27	3	115.33	0	0.00	115.00	3	14,374	0.02%
2021/07/26	1	115.00	0	0.00	115.00	1	14,731	0.01%
2021/07/23	25	116.34	8	116.38	115.00	17	15,164	0.11%
2021/07/22	5	117.30	2	117.00	117.50	3	15,636	0.02%
2021/07/21	0	0.00	5	119.20	119.50	-5	15,887	-0.03%
2021/07/20	0	0.00	10	118.75	118.00	-10	16,329	-0.06%
2021/07/19	0	0.00	3	117.50	117.50	-3	16,317	-0.02%
2021/07/16	7	115.93	1	116.50	116.50	6	16,454	0.04%
2021/07/15	1	113.50	20	117.75	120.00	-19	16,379	-0.12%
2021/07/14	6	114.50	0	0.00	114.50	6	16,098	0.04%
2021/07/13	0	0.00	17	116.12	115.50	-17	16,076	-0.11%
2021/07/12	11	112.32	16	112.56	112.50	-5	16,135	-0.03%
2021/07/09	7	110.71	2	112.00	111.00	5	16,200	0.03%
2021/07/08	22	113.05	15	112.67	112.00	7	16,373	0.04%
2021/07/07	0	0.00	1	114.50	114.50	-1	16,499	-0.01%
2021/07/05	0	0.00	1	113.50	114.00	-1	17,135	-0.01%
2021/07/02	0	0.00	2	112.50	112.00	-2	17,210	-0.01%
2021/07/01	26	111.17	21	111.50	111.00	5	17,383	0.03%
2021/06/30	18	111.67	15	112.50	112.00	3	17,625	0.02%
2021/06/29	23	111.59	22	110.73	113.00	1	17,685	0.01%
2021/06/28	15	113.30	3	114.00	112.50	12	17,702	0.07%
2021/06/25	3	117.50	1	117.50	117.50	2	17,800	0.01%
2021/06/24	5	115.00	5	115.00	115.50	0	17,906	0.00%
2021/06/23	0	0.00	2	115.50	116.00	-2	18,121	-0.01%
2021/06/22	15	113.50	15	112.00	113.00	0	18,176	0.00%
2021/06/21	23	113.50	20	113.13	113.00	3	18,272	0.02%
2021/06/17	4	115.38	0	0.00	118.00	4	18,570	0.02%
2021/06/16	1	118.00	1	116.50	115.50	0	18,872	0.00%
2021/06/15	10	117.75	0.5	117.50	118.00	9.5	19,182	0.05%
2021/06/11	0	0.00	1	119.00	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	3	115.83	116.50	-3	19,309	-0.02%
2021/06/09	3	113.50	1	113.50	114.00	2	19,532	0.01%
2021/06/08	9	115.78	3	116.00	115.50	6	19,798	0.03%
2021/06/07	0	0.00	17	113.44	115.50	-17	19,994	-0.09%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/02	11	110.50	1	112.50	111.00	10	20,500	0.05%
2021/06/01	3.1	112.50	0	0.00	113.00	3.1	20,846	0.02%
2021/05/31	19	110.50	20	111.38	111.50	-1	21,169	0.00%
2021/05/28	7	109.79	10	110.45	110.50	-3	21,319	-0.01%
2021/05/27	12	105.08	6	106.50	109.00	6	21,519	0.03%
2021/05/26	2	109.25	0	0.00	107.50	2	21,733	0.01%
2021/05/25	0	0.00	2	108.75	108.50	-2	21,844	-0.01%
2021/05/24	6	105.08	16	106.16	106.50	-10	22,003	-0.05%
2021/05/21	21	105.62	10	105.00	105.50	11	22,453	0.05%
2021/05/20	3	105.00	6	105.75	106.50	-3	22,841	-0.01%
2021/05/19	9	105.50	6	105.83	105.50	3	23,478	0.01%
2021/05/18	6.2	104.62	7	105.57	106.50	-0.9	24,781	0.00%
2021/05/17	0	0.00	12	103.50	103.00	-12	24,950	-0.05%
2021/05/14	5	102.00	13	104.31	105.00	-8	26,053	-0.03%
2021/05/13	7	98.79	13.4	98.93	100.00	-6.4	25,966	-0.02%
2021/05/12	20	98.11	16	96.46	97.00	4	25,924	0.02%
2021/05/11	25	104.96	7	104.00	103.50	18	25,978	0.07%
2021/05/10	3	111.33	0	0.00	110.00	3	26,092	0.01%
2021/05/07	0	0.00	8	111.31	113.00	-8	26,508	-0.03%
2021/05/06	3	106.67	4.2	107.90	107.50	-1.2	26,802	0.00%
2021/05/05	27	109.50	21	107.48	106.50	6	26,960	0.02%
2021/05/04	23	110.26	26.5	110.38	111.50	-3.5	27,386	-0.01%
2021/05/03	36	114.14	41	112.18	112.50	-5	27,629	-0.02%
2021/04/29	12	120.96	0	0.00	118.00	12	27,659	0.04%
2021/04/28	16	122.00	6	122.41	123.00	10	27,595	0.04%
2021/04/27	0	0.00	3	118.50	118.00	-3	27,845	-0.01%
2021/04/26	6	111.92	61.1	113.75	118.00	-55.1	28,423	-0.19%
2021/04/23	1	110.00	6	109.67	111.00	-5	28,473	-0.02%
2021/04/22	47	109.62	47	108.57	108.00	0	28,964	0.00%
2021/04/21	32	110.98	10	110.00	110.00	22	29,456	0.07%
2021/04/20	31	112.00	18	111.81	113.00	13	30,225	0.04%
2021/04/19	10	112.50	6	111.50	111.50	4	31,196	0.01%
2021/04/16	6	111.50	14	113.07	113.00	-8	31,585	-0.03%
2021/04/15	18	107.83	17	108.82	109.00	1	31,907	0.00%
2021/04/14	18	110.67	18	109.19	110.00	0	32,258	0.00%
2021/04/13	21	113.45	17	112.18	112.50	4	33,038	0.01%
2021/04/12	26	113.29	27	113.98	112.50	-1	33,479	0.00%
2021/04/09	1.1	111.94	25	112.12	112.00	-23.9	33,577	-0.07%
2021/04/08	17	110.50	16	111.06	111.50	1	33,482	0.00%
2021/04/07	2	111.25	1	110.50	111.50	1	33,511	0.00%
2021/04/06	0	0.00	8	110.50	111.50	-8	33,630	-0.02%
2021/04/01	25	107.50	20	107.00	107.50	5	33,613	0.01%
2021/03/31	11	108.18	7	108.07	107.50	4	33,924	0.01%
2021/03/30	20	109.75	3	110.17	111.00	17	34,424	0.05%
2021/03/29	5	108.80	6.1	108.99	109.00	-1.1	34,350	0.00%
2021/03/26	17	105.50	15	106.83	107.00	2	34,367	0.01%
2021/03/25	21	105.29	15	105.67	106.00	6	34,338	0.02%
2021/03/24	5	106.50	9	106.39	107.00	-4	34,381	-0.01%
2021/03/23	3	108.83	11	108.91	108.00	-8	34,536	-0.02%
2021/03/22	5	107.50	10	107.50	108.00	-5	34,448	-0.01%
2021/03/19	1	105.00	0	0.00	108.00	1	34,461	0.00%
2021/03/18	2	106.50	3	106.17	106.50	-1	34,326	0.00%
2021/03/17	1	103.50	3	103.00	103.00	-2	34,419	-0.01%
2021/03/16	0	0.00	5	104.00	104.00	-5	34,648	-0.01%
2021/03/15	8	102.75	1	103.00	102.50	7	34,624	0.02%
2021/03/12	8	105.31	8	104.81	105.00	0	34,457	0.00%
2021/03/11	5	103.00	14	103.57	105.00	-9	34,635	-0.03%
2021/03/10	18	101.36	12	102.12	101.00	6	34,705	0.02%
2021/03/09	20	99.70	15	99.93	101.00	5	34,756	0.01%
2021/03/08	1	103.50	32	102.48	102.50	-31	34,625	-0.09%
2021/03/05	11	100.68	24.2	102.13	102.00	-13.2	34,784	-0.04%
2021/03/04	17	104.03	5	103.50	103.00	12	35,437	0.03%
2021/03/03	7	105.21	7	105.79	107.00	0	35,207	0.00%
2021/03/02	0	0.00	13	107.19	106.00	-13	35,039	-0.04%
2021/02/26	47	103.95	8	105.31	103.50	39	34,835	0.11%
2021/02/25	12	107.00	6	107.75	107.50	6	34,544	0.02%
2021/02/24	15	107.60	10	106.00	106.00	5	34,504	0.01%
2021/02/23	10	108.20	8	108.25	110.00	2	34,280	0.01%
2021/02/22	13	111.92	16	113.19	112.00	-3	33,881	-0.01%
2021/02/19	20	112.93	1	114.50	113.50	19	33,474	0.06%
2021/02/18	18.1	116.61	15.1	117.26	117.50	3	32,992	0.01%
2021/02/17	3	116.00	4.7	116.00	116.00	-1.7	31,771	-0.01%
2021/02/05	11	104.59	53	104.38	105.50	-42	31,522	-0.13%
2021/02/04	18	97.30	31	98.52	97.70	-13	30,348	-0.04%
2021/02/03	29	98.03	7	98.20	98.10	22	30,349	0.07%
2021/02/02	11	98.14	15	97.85	98.60	-4	30,594	-0.01%
2021/02/01	4	94.40	10	93.09	94.90	-6	30,391	-0.02%
2021/01/29	43	93.86	14	95.29	92.00	29	30,242	0.10%
2021/01/28	13	94.71	21	95.06	94.50	-8	29,989	-0.03%
2021/01/27	11	98.45	10	99.09	98.30	1	29,853	0.00%
2021/01/26	28	99.51	7	98.56	98.40	21	29,922	0.07%
2021/01/25	38	103.33	41	105.61	102.00	-3	30,592	-0.01%
2021/01/22	19.2	104.92	12	105.83	105.00	7.2	30,189	0.02%
2021/01/21	21.3	104.75	13	105.73	105.50	8.3	29,972	0.03%
2021/01/20	29.5	105.05	39	106.59	104.50	-9.6	29,786	-0.03%
2021/01/19	6	105.58	17	105.82	105.50	-11	29,271	-0.04%
2021/01/18	13	99.51	21	98.40	100.50	-8	28,867	-0.03%
2021/01/15	13.6	98.73	14	100.19	98.00	-0.4	28,441	0.00%
2021/01/14	54	99.69	47	99.90	99.00	7	28,182	0.02%
2021/01/13	35.1	95.58	25	96.13	99.60	10.1	28,111	0.04%
2021/01/12	20	92.80	27	93.23	92.20	-7	27,419	-0.03%
2021/01/11	0	0.00	25	89.90	90.40	-25	26,570	-0.09%
2021/01/08	20	88.19	8	88.54	88.00	12	26,340	0.05%
2021/01/07	16	89.97	72	89.86	89.40	-56	25,958	-0.22%
2021/01/06	48	88.18	6	89.30	88.50	42	25,686	0.16%
2021/01/05	18	85.91	14.1	85.83	86.60	3.9	24,823	0.02%
2021/01/04	14	82.66	12	82.87	83.90	2	24,592	0.01%
2020/12/31	31	81.39	1	81.30	81.30	30	24,334	0.12%
2020/12/29	1	80.60	1	81.70	80.70	0	24,250	0.00%
2020/12/28	2	81.90	0	0.00	81.70	2	24,227	0.01%
2020/12/25	3	81.23	3	82.03	80.90	0	24,055	0.00%
2020/12/24	0	0.00	3	79.93	80.50	-3	23,732	-0.01%
2020/12/22	0	0.00	1	78.90	78.20	-1	22,995	0.00%
2020/12/17	4	79.43	2	80.50	79.50	2	22,680	0.01%
2020/12/14	1.3	77.18	0	0.00	77.00	1.3	22,036	0.01%
2020/12/11	4	79.03	7	79.21	78.80	-3	21,894	-0.01%
2020/12/10	4	79.95	2	80.85	80.60	2	21,461	0.01%
2020/12/09	2	79.85	0	0.00	79.50	2	20,991	0.01%
2020/12/08	0.4	79.00	1	78.70	79.50	-0.6	20,695	0.00%
2020/12/07	6	80.72	3	81.80	78.80	3	20,624	0.01%
2020/12/04	12	78.63	1	79.30	79.60	11	20,184	0.05%
2020/12/03	1	77.80	2	76.60	77.90	-1	19,886	-0.01%
2020/12/02	2	77.00	1	76.80	77.30	1	19,729	0.01%
2020/11/30	2	78.95	12	79.87	76.60	-10	19,415	-0.05%
2020/11/27	2	74.35	0	0.00	74.40	2	18,575	0.01%
2020/11/24	1	73.50	0	0.00	73.40	1	18,396	0.01%
2020/11/23	0	0.00	10	74.34	73.90	-10	18,267	-0.05%
2020/11/19	0.2	72.60	1	72.40	72.90	-0.8	17,935	0.00%
2020/11/18	0.2	72.70	3	72.80	73.00	-2.8	17,866	-0.02%
2020/11/17	0.4	72.00	30	72.23	72.00	-29.6	17,771	-0.17%
2020/11/16	0	71.20	62	71.55	71.90	-62	17,998	-0.34%
2020/11/13	42	70.62	0	0.00	70.50	42	18,176	0.23%
2020/11/12	0	0.00	11	71.91	72.00	-11	18,262	-0.06%
2020/11/11	10	71.20	1	71.30	71.50	9	18,128	0.05%
2020/11/10	0	0.00	4	71.08	71.50	-4	17,981	-0.02%
2020/11/09	20	69.80	0	0.00	70.20	20	17,538	0.11%
2020/11/06	21	68.50	1	68.40	68.70	20	17,342	0.12%
2020/11/05	0	0.00	12	67.94	68.20	-12	17,146	-0.07%
2020/11/04	1	67.40	1	67.20	68.00	0	16,930	0.00%
2020/11/02	7	66.91	17	66.62	66.80	-10	16,467	-0.06%
2020/10/28	0	0.00	10	63.20	63.10	-10	16,235	-0.06%
2020/10/27	10	65.20	1	65.10	64.40	9	16,273	0.06%
2020/10/26	20	66.25	1	67.10	66.30	19	16,341	0.12%
2020/10/23	0	0.00	1	65.00	65.20	-1	16,041	-0.01%
2020/10/21	2	64.30	2	63.80	64.10	0	16,708	0.00%
2020/10/20	0	0.00	1	62.50	61.90	-1	16,222	-0.01%
2020/10/19	1	61.70	0	0.00	61.90	1	16,103	0.01%
2020/10/15	0	0.00	1	61.20	61.30	-1	15,922	-0.01%
2020/10/14	11	60.80	0	0.00	60.90	11	15,768	0.07%
2020/10/13	0	0.00	1	61.60	61.80	-1	15,618	-0.01%
2020/10/08	0	0.00	4	61.33	61.50	-4	15,126	-0.03%
2020/10/07	1	59.80	0	0.00	60.10	1	14,997	0.01%
2020/10/06	1	60.30	0	0.00	60.20	1	15,039	0.01%
2020/10/05	3	60.73	2	61.40	60.50	1	15,004	0.01%
2020/09/28	1	60.10	0	0.00	60.20	1	15,071	0.01%
2020/09/25	0	0.00	2	58.25	58.90	-2	15,081	-0.01%
2020/09/24	1	58.60	0	0.00	58.20	1	15,193	0.01%
2020/09/23	2	60.30	0	0.00	59.90	2	15,347	0.01%
2020/09/21	0	0.00	1	62.40	61.70	-1	15,289	-0.01%
2020/09/17	1	62.40	1	62.30	62.30	0	15,266	0.00%
2020/09/16	2	62.55	0	0.00	62.40	2	15,278	0.01%
2020/09/15	1	62.40	1	62.30	62.00	0	15,188	0.00%
2020/09/11	0.3	61.50	0	0.00	61.30	0.3	15,249	0.00%
2020/09/10	0	61.50	0	0.00	61.20	0	15,305	0.00%
2020/09/09	0	0.00	2	60.80	62.00	-2	15,289	-0.01%
2020/09/07	3	60.73	1	61.00	61.00	2	15,274	0.01%
2020/09/04	1	59.20	0	0.00	59.50	1	15,281	0.01%
2020/09/02	3	60.73	0	0.00	60.20	3	15,232	0.02%
2020/09/01	0	0.00	5	61.20	61.30	-5	15,085	-0.03%
2020/08/31	7	61.34	0	0.00	61.20	7	15,154	0.05%
2020/08/25	1	62.80	0	0.00	62.10	1	15,200	0.01%
2020/08/20	1	60.50	2	61.45	61.10	-1	15,442	-0.01%
2020/08/18	0.5	67.50	0	0.00	67.00	0.5	14,760	0.00%
2020/08/17	1	68.10	1	68.20	68.40	0	14,617	0.00%
2020/08/14	1	67.00	0	0.00	66.80	1	14,748	0.01%
2020/08/13	2	68.20	0	0.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	1	69.90	69.90	-1	14,630	-0.01%
2020/08/11	2.5	70.58	0	0.00	70.40	2.5	14,577	0.02%
2020/08/10	1	70.60	0	0.00	70.40	1	14,476	0.01%
2020/08/07	8	70.23	0	0.00	70.30	8	14,458	0.06%
2020/08/06	1	70.80	1	70.90	70.90	0	14,345	0.00%
2020/08/04	7	71.07	0	0.00	70.60	7	13,930	0.05%
2020/08/03	15	72.59	41	73.47	71.60	-26	13,492	-0.19%
2020/07/31	10	74.75	2	75.40	75.60	8	12,811	0.06%
2020/07/30	40	74.51	5	74.90	75.50	35	12,677	0.28%
2020/07/29	15	73.35	5	72.68	72.50	10	12,382	0.08%
2020/07/28	4	72.60	1	75.80	70.70	3	12,268	0.02%
2020/07/27	3	74.50	3	73.00	73.00	0	11,638	0.00%
2020/07/24	1	69.70	0	0.00	69.90	1	11,081	0.01%
2020/07/23	1	71.50	0	0.00	71.80	1	10,898	0.01%
2020/07/21	5	71.70	1	71.30	72.00	4	10,752	0.04%
2020/07/16	1	69.80	0	0.00	69.70	1	10,702	0.01%
2020/07/10	0	0.00	1	71.60	71.60	-1	10,829	-0.01%
2020/07/03	1	73.20	1	74.00	71.90	0	10,198	0.00%
2020/06/04	0	0.00	1	66.60	66.80	-1	11,922	-0.01%
2020/06/03	1	65.40	2	65.95	66.50	-1	12,037	-0.01%
2020/06/02	0	0.00	1	63.40	63.50	-1	11,846	-0.01%
2020/05/29	0	0.00	1	61.60	61.80	-1	11,822	-0.01%
2020/05/27	1	61.50	0	0.00	61.00	1	11,656	0.01%
2020/05/25	2	60.95	0	0.00	61.10	2	11,733	0.02%
2020/05/21	1	62.20	0	0.00	63.00	1	11,682	0.01%
2020/05/04	1	63.10	1	63.60	64.40	0	11,292	0.00%
2020/04/30	0	0.00	1	66.30	67.10	-1	11,242	-0.01%
2020/04/27	0	0.00	1	65.40	65.30	-1	11,653	-0.01%
2020/04/21	1	64.80	0	0.00	63.10	1	11,654	0.01%
2020/04/16	1	65.60	0	0.00	64.70	1	11,381	0.01%
2020/04/07	0	0.00	1	60.20	61.70	-1	11,386	-0.01%
2020/04/06	0	0.00	1	58.00	58.80	-1	11,236	-0.01%
2020/04/01	1	57.30	0	0.00	57.20	1	11,185	0.01%
2020/03/25	0	0.00	3	58.20	58.90	-3	10,656	-0.03%
2020/03/24	1	54.60	0	0.00	54.30	1	10,519	0.01%
2020/03/23	1	51.00	1	51.40	51.00	0	10,435	0.00%
2020/03/20	2	52.90	2	53.75	54.20	0	10,359	0.00%
2020/03/18	2	56.35	0	0.00	55.50	2	10,048	0.02%
2020/03/17	1	56.40	1	58.00	57.70	0	10,224	0.00%
2020/03/11	1	68.10	1	68.80	67.30	0	9,733	0.00%
2020/03/10	1	68.00	0	0.00	68.00	1	9,658	0.01%
2020/03/05	1	72.60	0	0.00	73.60	1	9,344	0.01%
2020/02/07	1	75.90	1	75.60	74.80	0	8,701	0.00%
2020/02/05	0	0.00	1	75.30	74.80	-1	8,659	-0.01%
2020/02/04	1	72.90	0	0.00	73.70	1	8,637	0.01%
2020/01/07	0	0.00	1	79.00	78.70	-1	8,542	-0.01%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/12	0	0.00	1.5	82.79	84.60	-1.5	8,463	-0.02%
2019/12/10	1	79.80	0	0.00	80.10	1	8,112	0.01%
2019/12/09	3	79.90	0	0.00	80.00	3	8,131	0.04%
2019/12/06	0	0.00	1	81.80	79.70	-1	8,083	-0.01%
2019/11/21	1	78.00	0	0.00	77.60	1	7,774	0.01%
2019/11/12	0	0.00	0	78.20	78.30	0	8,045	0.00%
2019/11/01	0	0.00	2	79.40	80.00	-2	8,352	-0.02%
2019/10/31	3	80.13	11	79.86	79.50	-8	8,472	-0.09%
2019/10/28	10	78.00	0	0.00	78.10	10	8,187	0.12%
2019/10/25	0	0.00	35	79.39	79.40	-35	8,106	-0.43%
2019/10/18	0	0.00	10	77.60	78.00	-10	8,128	-0.12%
2019/10/17	1	76.90	0	0.00	77.40	1	8,228	0.01%
2019/10/16	10	76.60	0	0.00	77.00	10	8,205	0.12%
2019/10/07	0	0.00	1	73.30	73.40	-1	8,278	-0.01%
2019/10/04	1	72.30	1	73.30	72.80	0	8,355	0.00%
2019/09/17	1	73.00	0	0.00	73.10	1	8,568	0.01%
2019/09/16	0	0.00	1	71.90	72.10	-1	8,579	-0.01%
2019/09/10	1	70.60	0	0.00	70.70	1	8,845	0.01%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/09/02	1	71.00	1	71.40	71.50	0	8,712	0.00%
2019/07/01	1	64.00	1	66.80	66.10	0	9,615	0.00%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/19	3	59.27	4	60.25	62.30	-1	10,393	-0.01%
2019/06/05	0	0.00	1	60.00	60.00	-1	10,363	-0.01%
2019/05/31	2	59.35	3	59.30	59.80	-1	10,322	-0.01%
2019/05/30	2	58.60	2	58.90	58.60	0	10,173	0.00%
2019/05/29	1	57.80	1	58.20	58.40	0	10,248	0.00%
2019/05/28	0	0.00	3	58.93	58.40	-3	10,391	-0.03%
2019/05/27	2	58.45	0	0.00	58.70	2	10,310	0.02%
2019/05/23	8	59.29	3	58.50	58.30	5	10,236	0.05%
2019/05/22	1	62.90	3	63.07	62.90	-2	9,971	-0.02%
2019/05/21	2	62.50	0	0.00	62.60	2	9,963	0.02%
2019/04/18	0	0.00	0.1	73.70	74.10	-0.1	8,182	0.00%
2019/04/12	0	0.00	1	70.40	69.70	-1	7,682	-0.01%
2019/04/08	0	0.00	1	70.90	70.60	-1	7,828	-0.01%
2019/03/29	1	67.40	2	67.50	67.50	-1	7,033	-0.01%
2019/03/28	1	67.40	0	0.00	67.70	1	7,034	0.01%
2019/03/26	2	67.00	0	0.00	67.50	2	6,729	0.03%
2019/03/15	1	62.70	1	63.00	62.10	0	6,038	0.00%
2019/03/14	0	0.00	1	63.10	63.00	-1	5,904	-0.02%
2019/03/13	1	62.60	1	63.10	63.00	0	6,077	0.00%
2019/03/12	1	62.80	1	63.30	62.90	0	6,090	0.00%
2019/03/11	1	62.70	0	0.00	62.20	1	6,135	0.02%
2019/03/05	0	0.00	1	63.50	63.50	-1	6,669	-0.01%
2019/03/04	1	62.40	1	62.80	63.80	0	6,652	0.00%
2019/02/27	4.1	62.88	1	63.20	62.90	3.1	6,563	0.05%
2019/02/26	0	0.00	6	63.77	64.50	-6	6,364	-0.09%
2019/02/25	0	0.00	5	60.94	62.00	-5	6,185	-0.08%
2019/02/22	0	0.00	43	60.00	59.80	-43	6,319	-0.68%
2019/02/21	7	59.63	33	59.90	59.90	-26	6,438	-0.40%
2019/02/20	1	59.70	7	59.74	60.40	-6	6,453	-0.09%
2019/02/19	5	58.88	0	0.00	58.60	5	6,429	0.08%
2019/02/18	2	59.15	1	59.60	58.60	1	6,490	0.02%
2019/02/14	1	58.90	1	59.10	58.80	0	6,611	0.00%
2019/02/13	2	59.70	1	60.10	59.60	1	6,630	0.02%
2019/02/12	1	58.50	2	59.60	60.30	-1	6,620	-0.02%
2019/02/11	3	59.53	0	0.00	58.80	3	6,641	0.05%
2019/01/29	1	59.70	1	60.20	59.90	0	6,593	0.00%
2019/01/25	0	0.00	2	59.90	60.50	-2	6,638	-0.03%
2019/01/24	1	58.70	0	0.00	58.70	1	6,582	0.02%
2019/01/23	1	58.50	0	0.00	58.30	1	6,728	0.01%
2019/01/22	0	0.00	3	58.70	58.50	-3	6,784	-0.04%
2019/01/21	2	59.20	1	59.60	58.80	1	6,848	0.01%
2019/01/18	1	58.50	2	58.85	58.80	-1	6,907	-0.01%
2019/01/17	4	58.38	1	58.40	58.10	3	6,967	0.04%
2019/01/16	2	58.20	4	58.83	58.60	-2	7,031	-0.03%
2019/01/15	7	57.81	7	58.21	58.60	0	7,036	0.00%
2019/01/14	1	57.30	1	57.80	57.30	0	7,001	0.00%
2019/01/11	10	57.10	9	57.42	57.60	1	7,172	0.01%
2019/01/10	0	0.00	3	56.67	57.00	-3	7,175	-0.04%
2019/01/09	6	56.17	5	56.30	56.30	1	7,187	0.01%
2019/01/08	1	55.20	0	0.00	55.20	1	7,152	0.01%
2019/01/07	1	55.20	1	55.50	55.00	0	7,232	0.00%
2019/01/04	1	55.30	1	55.20	55.20	0	7,246	0.00%
2019/01/03	1	54.60	1	55.30	56.00	0	7,624	0.00%
2019/01/02	2	57.25	1	56.60	56.50	1	7,538	0.01%
2018/12/28	0	0.00	1	58.10	58.30	-1	7,481	-0.01%
2018/12/27	0	0.00	1	58.40	57.90	-1	7,546	-0.01%
2018/12/26	1	57.90	0	0.00	57.00	1	7,610	0.01%
2018/12/25	2	57.25	2.8	57.57	57.30	-0.8	7,673	-0.01%
2018/12/24	2	58.55	0	0.00	58.10	2	7,704	0.03%
2018/12/20	0	0.00	1	60.20	59.80	-1	7,815	-0.01%
2018/12/19	1	60.10	1	60.40	60.30	0	7,768	0.00%
2018/12/17	1	60.90	2	60.70	60.30	-1	7,880	-0.01%
2018/12/13	3	60.53	0	0.00	60.50	3	7,921	0.04%
2018/12/12	1	58.60	2	59.70	60.00	-1	7,921	-0.01%
2018/12/11	2	59.50	0	0.00	58.80	2	7,865	0.03%
2018/12/07	1	60.40	0	0.00	60.20	1	7,943	0.01%
2018/12/06	2	61.35	0	0.00	59.70	2	7,958	0.03%
2018/12/05	2	62.50	2	63.05	62.80	0	7,815	0.00%
2018/12/04	1	64.60	2	64.80	64.60	-1	7,838	-0.01%
2018/12/03	4	63.00	5	63.86	64.50	-1	7,809	-0.01%
2018/11/30	3	61.67	2	62.00	62.40	1	7,672	0.01%
2018/11/29	0	0.00	1	63.20	62.00	-1	7,506	-0.01%
2018/11/28	2	60.10	6	61.77	62.50	-4	7,288	-0.05%
2018/11/27	0	0.00	1	58.10	58.00	-1	7,017	-0.01%
2018/11/26	1	56.60	2	57.65	57.40	-1	7,023	-0.01%
2018/11/22	1	56.80	1	56.50	56.50	0	6,958	0.00%
2018/11/21	2	56.75	11	56.72	56.60	-9	6,904	-0.13%
2018/11/20	2	58.25	1	59.10	57.60	1	6,686	0.01%
2018/11/19	0	0.00	2	59.80	59.70	-2	6,557	-0.03%
2018/11/15	1	59.50	0	0.00	59.50	1	6,510	0.02%
2018/11/14	1	59.60	2	59.50	59.50	-1	6,473	-0.02%
2018/11/13	3	59.63	1	59.80	59.50	2	6,465	0.03%
2018/11/09	3	61.07	3	60.60	60.60	0	6,359	0.00%
2018/11/08	0	0.00	2.1	61.90	61.80	-2.1	6,433	-0.03%
2018/11/07	6	61.10	1	61.50	61.20	5	6,456	0.08%
2018/11/06	1	61.40	2	61.60	61.60	-1	6,501	-0.02%
2018/11/05	1	61.70	0	0.00	62.40	1	6,529	0.02%
2018/11/02	2	62.75	1	63.40	62.60	1	6,580	0.02%
2018/11/01	2	62.30	1	61.90	62.60	1	6,624	0.02%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/30	1	61.30	0	0.00	61.30	1	6,563	0.02%
2018/10/25	1	60.80	2	60.70	60.60	-1	6,565	-0.02%
2018/10/23	0	0.00	1	61.90	61.90	-1	7,046	-0.01%
2018/10/22	2	62.10	0	0.00	62.20	2	7,161	0.03%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1.2	64.98	65.00	-1.2	7,089	-0.02%
2018/10/15	1	63.80	0	0.00	63.30	1	7,290	0.01%
2018/10/11	10	61.80	0	0.00	61.80	10	7,236	0.14%
2018/10/05	0	0.00	2	71.20	70.70	-2	6,736	-0.03%
2018/09/18	1	71.60	0	0.00	72.00	1	6,674	0.01%
2018/09/14	0	0.00	1	72.30	72.70	-1	6,747	-0.01%
2018/09/12	1	70.30	0	0.00	70.60	1	6,791	0.01%
2018/08/31	0	0.00	1	75.30	75.30	-1	7,794	-0.01%
2018/08/29	1	74.40	0	0.00	74.80	1	7,911	0.01%
2018/08/07	1	77.50	0	0.00	77.40	1	8,249	0.01%
2018/08/06	0	0.00	1	77.80	77.60	-1	8,261	-0.01%
2018/08/02	1	76.60	0	0.00	76.60	1	8,462	0.01%
2018/08/01	0	0.00	1	78.00	78.00	-1	8,496	-0.01%
2018/07/31	1	77.10	0	0.00	78.40	1	8,534	0.01%
2018/07/30	10	78.60	4	78.60	78.50	6	8,504	0.07%
2018/07/26	1	70.50	1	71.20	71.20	0	8,623	0.00%
2018/07/25	1	70.40	0	0.00	70.20	1	9,070	0.01%
2018/06/15	10	73.90	0	0.00	74.40	10	11,055	0.09%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/12	1	75.40	1	75.30	75.60	0	10,907	0.00%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/05	0	0.00	1	77.30	76.80	-1	11,093	-0.01%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/30	7	76.93	0	0.00	75.30	7	11,569	0.06%
2018/05/29	0.5	78.10	0	0.00	78.10	0.5	11,440	0.00%
2018/05/25	1	79.00	0	0.00	79.00	1	12,266	0.01%
2018/05/21	1	80.10	0	0.00	79.80	1	14,317	0.01%
2018/05/16	0	0.00	7	80.00	79.50	-7	16,280	-0.04%
2018/05/15	0	0.00	11	79.98	79.70	-11	17,195	-0.06%
2018/05/14	1	80.00	0	0.00	79.80	1	18,193	0.01%
2018/05/11	0	0.00	26	79.75	79.80	-26	19,498	-0.13%
2018/05/10	0	0.00	11	78.49	78.50	-11	20,801	-0.05%
2018/05/09	1	77.10	0	0.00	77.20	1	22,340	0.00%
2018/05/08	1	77.80	0	0.00	77.70	1	24,370	0.00%
2018/05/07	10	81.55	0	0.00	79.00	10	27,009	0.04%
2018/05/04	0	0.00	4	78.75	80.20	-4	29,040	-0.01%
2018/05/03	2	75.50	4	76.88	75.10	-2	30,842	-0.01%
2018/05/02	9	76.49	3	76.40	75.70	6	36,334	0.02%
2018/04/30	9	80.68	2	83.85	80.30	7	38,764	0.02%